History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 13,068 | +0 | 0.00% | 9,409 |
| 2025-10-13 | 2025-10-09 | 0.720 | 13,068 | +0 | 0.00% | 9,409 |
| 2025-10-10 | 2025-10-08 | 0.700 | 13,068 | +0 | 0.00% | 9,148 |
| 2025-10-09 | 2025-10-06 | 0.640 | 13,068 | +0 | 0.00% | 8,364 |
| 2025-10-08 | 2025-10-03 | 0.640 | 13,068 | +0 | 0.00% | 8,364 |
| 2025-10-06 | 2025-10-02 | 0.640 | 13,068 | +0 | 0.00% | 8,364 |
| 2025-10-03 | 2025-09-30 | 0.620 | 13,068 | +0 | 0.00% | 8,102 |
| 2025-10-02 | 2025-09-29 | 0.610 | 13,068 | +0 | 0.00% | 7,971 |
| 2025-09-30 | 2025-09-26 | 0.600 | 13,068 | +0 | 0.00% | 7,841 |
| 2025-09-29 | 2025-09-25 | 0.610 | 13,068 | +0 | 0.00% | 7,971 |
| 2025-09-26 | 2025-09-24 | 0.590 | 13,068 | +0 | 0.00% | 7,710 |
| 2025-09-25 | 2025-09-23 | 0.610 | 13,068 | +0 | 0.00% | 7,971 |
| 2025-09-24 | 2025-09-22 | 0.620 | 13,068 | +0 | 0.00% | 8,102 |
| 2025-09-23 | 2025-09-19 | 0.620 | 13,068 | +0 | 0.00% | 8,102 |
| 2025-09-22 | 2025-09-18 | 0.671 | 13,068 | +0 | 0.00% | 8,775 |
| 2025-09-19 | 2025-09-17 | 0.682 | 13,068 | +613 | 0.00% | 8,912 |
| 2025-09-18 | 2025-09-16 | 0.661 | 12,455 | +0 | 0.00% | 8,233 |
| 2025-09-17 | 2025-09-15 | 0.661 | 12,455 | +0 | 0.00% | 8,233 |
| 2025-09-16 | 2025-09-12 | 0.661 | 12,455 | +0 | 0.00% | 8,233 |
| 2025-09-15 | 2025-09-11 | 0.661 | 12,455 | +0 | 0.00% | 8,233 |
| 2025-09-12 | 2025-09-10 | 0.671 | 12,455 | +0 | 0.00% | 8,363 |
| 2025-09-11 | 2025-09-09 | 0.650 | 12,455 | +0 | 0.00% | 8,102 |
| 2025-09-10 | 2025-09-08 | 0.630 | 12,455 | +0 | 0.00% | 7,841 |
| 2025-09-09 | 2025-09-05 | 0.598 | 12,455 | +0 | 0.00% | 7,448 |
| 2025-09-08 | 2025-09-04 | 0.588 | 12,455 | +0 | 0.00% | 7,318 |
| 2025-09-05 | 2025-09-03 | 0.588 | 12,455 | +0 | 0.00% | 7,318 |
| 2025-09-04 | 2025-09-02 | 0.567 | 12,455 | +0 | 0.00% | 7,056 |
| 2025-09-03 | 2025-09-01 | 0.556 | 12,455 | +0 | 0.00% | 6,926 |
| 2025-09-02 | 2025-08-29 | 0.514 | 12,455 | +0 | 0.00% | 6,403 |
| 2025-09-01 | 2025-08-28 | 0.493 | 12,455 | +0 | 0.00% | 6,142 |
| 2025-08-29 | 2025-08-27 | 0.493 | 12,455 | +0 | 0.00% | 6,142 |
| 2025-08-28 | 2025-08-26 | 0.509 | 12,455 | +0 | 0.00% | 6,338 |
| 2025-08-27 | 2025-08-25 | 0.509 | 12,455 | +0 | 0.00% | 6,338 |
| 2025-08-26 | 2025-08-22 | 0.509 | 12,455 | +0 | 0.00% | 6,338 |
| 2025-08-25 | 2025-08-21 | 0.504 | 12,455 | +0 | 0.00% | 6,272 |
| 2025-08-22 | 2025-08-20 | 0.504 | 12,455 | +0 | 0.00% | 6,272 |
| 2025-08-21 | 2025-08-19 | 0.509 | 12,455 | +0 | 0.00% | 6,338 |
| 2025-08-20 | 2025-08-18 | 0.519 | 12,455 | +0 | 0.00% | 6,468 |
| 2025-08-19 | 2025-08-15 | 0.525 | 12,455 | +0 | 0.00% | 6,534 |
| 2025-08-18 | 2025-08-14 | 0.509 | 12,455 | +0 | 0.00% | 6,338 |
| 2025-08-15 | 2025-08-13 | 0.504 | 12,455 | +0 | 0.00% | 6,272 |
| 2025-08-14 | 2025-08-12 | 0.509 | 12,455 | +0 | 0.00% | 6,338 |
| 2025-08-13 | 2025-08-11 | 0.514 | 12,455 | +0 | 0.00% | 6,403 |
| 2025-08-12 | 2025-08-08 | 0.514 | 12,455 | +0 | 0.00% | 6,403 |
| 2025-08-11 | 2025-08-07 | 0.525 | 12,455 | +0 | 0.00% | 6,534 |
| 2025-08-08 | 2025-08-06 | 0.535 | 12,455 | +0 | 0.00% | 6,664 |
| 2025-08-07 | 2025-08-05 | 0.525 | 12,455 | +0 | 0.00% | 6,534 |
| 2025-08-06 | 2025-08-04 | 0.525 | 12,455 | +0 | 0.00% | 6,534 |
| 2025-08-05 | 2025-08-01 | 0.493 | 12,455 | +0 | 0.00% | 6,142 |
| 2025-08-04 | 2025-07-31 | 0.488 | 12,455 | +0 | 0.00% | 6,076 |
| 2025-08-01 | 2025-07-30 | 0.493 | 12,455 | +0 | 0.00% | 6,142 |
| 2025-07-31 | 2025-07-29 | 0.514 | 12,455 | +0 | 0.00% | 6,403 |
| 2025-07-30 | 2025-07-28 | 0.514 | 12,455 | +0 | 0.00% | 6,403 |
| 2025-07-29 | 2025-07-25 | 0.514 | 12,455 | +0 | 0.00% | 6,403 |
| 2025-07-28 | 2025-07-24 | 0.504 | 12,455 | +0 | 0.00% | 6,272 |
| 2025-07-25 | 2025-07-23 | 0.514 | 12,455 | +0 | 0.00% | 6,403 |
| 2025-07-24 | 2025-07-22 | 0.514 | 12,455 | +0 | 0.00% | 6,403 |
| 2025-07-23 | 2025-07-21 | 0.525 | 12,455 | +0 | 0.00% | 6,534 |
| 2025-07-22 | 2025-07-18 | 0.514 | 12,455 | +0 | 0.00% | 6,403 |
| 2025-07-21 | 2025-07-17 | 0.514 | 12,455 | +0 | 0.00% | 6,403 |
| 2025-07-18 | 2025-07-16 | 0.493 | 12,455 | +0 | 0.00% | 6,142 |
| 2025-07-17 | 2025-07-15 | 0.493 | 12,455 | +0 | 0.00% | 6,142 |
| 2025-07-16 | 2025-07-14 | 0.467 | 12,455 | +0 | 0.00% | 5,815 |
| 2025-07-15 | 2025-07-11 | 0.472 | 12,455 | +0 | 0.00% | 5,880 |
| 2025-07-14 | 2025-07-10 | 0.472 | 12,455 | +0 | 0.00% | 5,880 |
| 2025-07-11 | 2025-07-09 | 0.504 | 12,455 | +0 | 0.00% | 6,272 |
| 2025-07-10 | 2025-07-08 | 0.504 | 12,455 | +0 | 0.00% | 6,272 |
| 2025-07-09 | 2025-07-07 | 0.504 | 12,455 | +0 | 0.00% | 6,272 |
| 2025-07-08 | 2025-07-04 | 0.514 | 12,455 | +0 | 0.00% | 6,403 |
| 2025-07-07 | 2025-07-03 | 0.519 | 12,455 | +0 | 0.00% | 6,468 |
| 2025-07-04 | 2025-07-02 | 0.519 | 12,455 | +0 | 0.00% | 6,468 |
| 2025-07-03 | 2025-06-30 | 0.525 | 12,455 | +0 | 0.00% | 6,534 |
| 2025-07-02 | 2025-06-27 | 0.546 | 12,455 | +0 | 0.00% | 6,795 |
| 2025-06-30 | 2025-06-26 | 0.535 | 12,455 | +0 | 0.00% | 6,664 |
| 2025-06-27 | 2025-06-25 | 0.556 | 12,455 | +0 | 0.00% | 6,926 |
| 2025-06-26 | 2025-06-24 | 0.519 | 12,455 | +0 | 0.00% | 6,468 |
| 2025-06-25 | 2025-06-23 | 0.504 | 12,455 | +0 | 0.00% | 6,272 |
| 2025-06-24 | 2025-06-20 | 0.504 | 12,455 | +0 | 0.00% | 6,272 |
| 2025-06-23 | 2025-06-19 | 0.525 | 12,455 | +0 | 0.00% | 6,534 |
| 2025-06-20 | 2025-06-18 | 0.514 | 12,455 | +0 | 0.00% | 6,403 |
| 2025-06-19 | 2025-06-17 | 0.488 | 12,455 | +0 | 0.00% | 6,076 |
| 2025-06-18 | 2025-06-16 | 0.472 | 12,455 | +0 | 0.00% | 5,880 |
| 2025-06-17 | 2025-06-13 | 0.462 | 12,455 | +0 | 0.00% | 5,750 |
| 2025-06-16 | 2025-06-12 | 0.462 | 12,455 | +0 | 0.00% | 5,750 |
| 2025-06-13 | 2025-06-11 | 0.451 | 12,455 | +0 | 0.00% | 5,619 |
| 2025-06-12 | 2025-06-10 | 0.462 | 12,455 | +0 | 0.00% | 5,750 |
| 2025-06-11 | 2025-06-09 | 0.462 | 12,455 | +0 | 0.00% | 5,750 |
| 2025-06-10 | 2025-06-06 | 0.490 | 12,455 | +0 | 0.00% | 6,105 |
| 2025-06-09 | 2025-06-05 | 0.490 | 12,455 | +859 | 0.00% | 6,105 |
| 2025-06-06 | 2025-06-04 | 0.479 | 11,596 | +0 | 0.00% | 5,554 |
| 2025-06-05 | 2025-06-03 | 0.490 | 11,596 | +0 | 0.00% | 5,684 |
| 2025-06-04 | 2025-06-02 | 0.485 | 11,596 | +0 | 0.00% | 5,619 |
| 2025-06-03 | 2025-05-30 | 0.485 | 11,596 | +0 | 0.00% | 5,619 |
| 2025-06-02 | 2025-05-29 | 0.490 | 11,596 | +0 | 0.00% | 5,684 |
| 2025-05-30 | 2025-05-28 | 0.485 | 11,596 | +0 | 0.00% | 5,619 |
| 2025-05-29 | 2025-05-27 | 0.485 | 11,596 | +0 | 0.00% | 5,619 |
| 2025-05-28 | 2025-05-26 | 0.462 | 11,596 | +0 | 0.00% | 5,358 |
| 2025-05-27 | 2025-05-23 | 0.479 | 11,596 | +0 | 0.00% | 5,554 |
| 2025-05-26 | 2025-05-22 | 0.473 | 11,596 | +0 | 0.00% | 5,488 |
| 2025-05-23 | 2025-05-21 | 0.479 | 11,596 | +0 | 0.00% | 5,554 |
| 2025-05-22 | 2025-05-20 | 0.479 | 11,596 | +0 | 0.00% | 5,554 |
| 2025-05-21 | 2025-05-19 | 0.479 | 11,596 | +0 | 0.00% | 5,554 |
| 2025-05-20 | 2025-05-16 | 0.479 | 11,596 | +0 | 0.00% | 5,554 |
| 2025-05-19 | 2025-05-15 | 0.479 | 11,596 | +0 | 0.00% | 5,554 |
| 2025-05-16 | 2025-05-14 | 0.479 | 11,596 | +0 | 0.00% | 5,554 |
| 2025-05-15 | 2025-05-13 | 0.473 | 11,596 | +0 | 0.00% | 5,488 |
| 2025-05-14 | 2025-05-12 | 0.485 | 11,596 | +0 | 0.00% | 5,619 |
| 2025-05-13 | 2025-05-09 | 0.479 | 11,596 | +0 | 0.00% | 5,554 |
| 2025-05-12 | 2025-05-08 | 0.468 | 11,596 | +0 | 0.00% | 5,423 |
| 2025-05-09 | 2025-05-07 | 0.462 | 11,596 | +0 | 0.00% | 5,358 |
| 2025-05-08 | 2025-05-06 | 0.462 | 11,596 | +0 | 0.00% | 5,358 |
| 2025-05-07 | 2025-05-02 | 0.468 | 11,596 | +0 | 0.00% | 5,423 |
| 2025-05-06 | 2025-04-30 | 0.462 | 11,596 | +0 | 0.00% | 5,358 |
| 2025-05-02 | 2025-04-29 | 0.462 | 11,596 | +0 | 0.00% | 5,358 |
| 2025-04-30 | 2025-04-28 | 0.473 | 11,596 | +0 | 0.00% | 5,488 |
| 2025-04-29 | 2025-04-25 | 0.468 | 11,596 | +0 | 0.00% | 5,423 |
| 2025-04-28 | 2025-04-24 | 0.473 | 11,596 | +0 | 0.00% | 5,488 |
| 2025-04-25 | 2025-04-23 | 0.473 | 11,596 | +0 | 0.00% | 5,488 |
| 2025-04-24 | 2025-04-22 | 0.473 | 11,596 | +0 | 0.00% | 5,488 |
| 2025-04-23 | 2025-04-17 | 0.473 | 11,596 | +0 | 0.00% | 5,488 |
| 2025-04-22 | 2025-04-16 | 0.473 | 11,596 | +0 | 0.00% | 5,488 |
| 2025-04-17 | 2025-04-15 | 0.462 | 11,596 | +0 | 0.00% | 5,358 |
| 2025-04-16 | 2025-04-14 | 0.451 | 11,596 | +0 | 0.00% | 5,227 |
| 2025-04-15 | 2025-04-11 | 0.451 | 11,596 | +0 | 0.00% | 5,227 |
| 2025-04-14 | 2025-04-10 | 0.451 | 11,596 | +0 | 0.00% | 5,227 |
| 2025-04-11 | 2025-04-09 | 0.439 | 11,596 | +0 | 0.00% | 5,096 |
| 2025-04-10 | 2025-04-08 | 0.468 | 11,596 | +0 | 0.00% | 5,423 |
| 2025-04-09 | 2025-04-07 | 0.468 | 11,596 | +0 | 0.00% | 5,423 |
| 2025-04-08 | 2025-04-03 | 0.563 | 11,596 | +0 | 0.00% | 6,534 |
| 2025-04-07 | 2025-04-02 | 0.563 | 11,596 | +0 | 0.00% | 6,534 |
| 2025-04-03 | 2025-04-01 | 0.558 | 11,596 | +0 | 0.00% | 6,468 |
| 2025-04-02 | 2025-03-31 | 0.547 | 11,596 | +0 | 0.00% | 6,338 |
| 2025-04-01 | 2025-03-28 | 0.535 | 11,596 | +0 | 0.00% | 6,207 |
| 2025-03-31 | 2025-03-27 | 0.547 | 11,596 | +0 | 0.00% | 6,338 |
| 2025-03-28 | 2025-03-26 | 0.541 | 11,596 | +0 | 0.00% | 6,272 |
| 2025-03-27 | 2025-03-25 | 0.552 | 11,596 | +0 | 0.00% | 6,403 |
| 2025-03-26 | 2025-03-24 | 0.552 | 11,596 | +0 | 0.00% | 6,403 |
| 2025-03-25 | 2025-03-21 | 0.552 | 11,596 | +0 | 0.00% | 6,403 |
| 2025-03-24 | 2025-03-20 | 0.575 | 11,596 | +0 | 0.00% | 6,664 |
| 2025-03-21 | 2025-03-19 | 0.541 | 11,596 | +0 | 0.00% | 6,272 |
| 2025-03-20 | 2025-03-18 | 0.541 | 11,596 | +0 | 0.00% | 6,272 |
| 2025-03-19 | 2025-03-17 | 0.518 | 11,596 | +0 | 0.00% | 6,011 |
| 2025-03-18 | 2025-03-14 | 0.518 | 11,596 | +0 | 0.00% | 6,011 |
| 2025-03-17 | 2025-03-13 | 0.541 | 11,596 | +0 | 0.00% | 6,272 |
| 2025-03-14 | 2025-03-12 | 0.547 | 11,596 | +0 | 0.00% | 6,338 |
| 2025-03-13 | 2025-03-11 | 0.518 | 11,596 | +0 | 0.00% | 6,011 |
| 2025-03-12 | 2025-03-10 | 0.518 | 11,596 | +0 | 0.00% | 6,011 |
| 2025-03-11 | 2025-03-07 | 0.535 | 11,596 | +0 | 0.00% | 6,207 |
| 2025-03-10 | 2025-03-06 | 0.513 | 11,596 | +0 | 0.00% | 5,946 |
| 2025-03-07 | 2025-03-05 | 0.501 | 11,596 | +0 | 0.00% | 5,815 |
| 2025-03-06 | 2025-03-04 | 0.501 | 11,596 | +0 | 0.00% | 5,815 |
| 2025-03-05 | 2025-03-03 | 0.513 | 11,596 | +0 | 0.00% | 5,946 |
| 2025-03-04 | 2025-02-28 | 0.496 | 11,596 | +0 | 0.00% | 5,750 |
| 2025-03-03 | 2025-02-27 | 0.490 | 11,596 | +0 | 0.00% | 5,684 |
| 2025-02-28 | 2025-02-26 | 0.490 | 11,596 | +0 | 0.00% | 5,684 |
| 2025-02-27 | 2025-02-25 | 0.490 | 11,596 | +0 | 0.00% | 5,684 |
| 2025-02-26 | 2025-02-24 | 0.490 | 11,596 | +0 | 0.00% | 5,684 |
| 2025-02-25 | 2025-02-21 | 0.490 | 11,596 | +0 | 0.00% | 5,684 |
| 2025-02-24 | 2025-02-20 | 0.490 | 11,596 | +0 | 0.00% | 5,684 |
| 2025-02-21 | 2025-02-19 | 0.485 | 11,596 | +0 | 0.00% | 5,619 |
| 2025-02-20 | 2025-02-18 | 0.479 | 11,596 | +0 | 0.00% | 5,554 |
| 2025-02-19 | 2025-02-17 | 0.501 | 11,596 | +0 | 0.00% | 5,815 |
| 2025-02-18 | 2025-02-14 | 0.507 | 11,596 | +0 | 0.00% | 5,880 |
| 2025-02-17 | 2025-02-13 | 0.507 | 11,596 | +0 | 0.00% | 5,880 |
| 2025-02-14 | 2025-02-12 | 0.485 | 11,596 | +0 | 0.00% | 5,619 |
| 2025-02-13 | 2025-02-11 | 0.490 | 11,596 | +0 | 0.00% | 5,684 |
| 2025-02-12 | 2025-02-10 | 0.507 | 11,596 | +0 | 0.00% | 5,880 |
| 2025-02-11 | 2025-02-07 | 0.507 | 11,596 | +0 | 0.00% | 5,880 |
| 2025-02-10 | 2025-02-06 | 0.507 | 11,596 | +0 | 0.00% | 5,880 |
| 2025-02-07 | 2025-02-05 | 0.507 | 11,596 | +0 | 0.00% | 5,880 |
| 2025-02-06 | 2025-02-04 | 0.490 | 11,596 | +0 | 0.00% | 5,684 |
| 2025-02-05 | 2025-02-03 | 0.507 | 11,596 | +0 | 0.00% | 5,880 |
| 2025-02-04 | 2025-01-28 | 0.507 | 11,596 | +0 | 0.00% | 5,880 |
| 2025-02-03 | 2025-01-24 | 0.507 | 11,596 | +0 | 0.00% | 5,880 |
| 2025-01-27 | 2025-01-23 | 0.507 | 11,596 | +0 | 0.00% | 5,880 |
| 2025-01-24 | 2025-01-22 | 0.507 | 11,596 | +0 | 0.00% | 5,880 |
| 2025-01-23 | 2025-01-21 | 0.485 | 11,596 | +0 | 0.00% | 5,619 |
| 2025-01-22 | 2025-01-20 | 0.485 | 11,596 | +0 | 0.00% | 5,619 |
| 2025-01-21 | 2025-01-17 | 0.479 | 11,596 | +0 | 0.00% | 5,554 |
| 2025-01-20 | 2025-01-16 | 0.473 | 11,596 | +0 | 0.00% | 5,488 |
| 2025-01-17 | 2025-01-15 | 0.473 | 11,596 | +0 | 0.00% | 5,488 |
| 2025-01-16 | 2025-01-14 | 0.468 | 11,596 | +0 | 0.00% | 5,423 |
| 2025-01-15 | 2025-01-13 | 0.468 | 11,596 | +0 | 0.00% | 5,423 |
| 2025-01-14 | 2025-01-10 | 0.468 | 11,596 | +0 | 0.00% | 5,423 |
| 2025-01-13 | 2025-01-09 | 0.490 | 11,596 | +0 | 0.00% | 5,684 |
| 2025-01-10 | 2025-01-08 | 0.496 | 11,596 | +0 | 0.00% | 5,750 |
| 2025-01-09 | 2025-01-07 | 0.468 | 11,596 | +0 | 0.00% | 5,423 |
| 2025-01-08 | 2025-01-06 | 0.462 | 11,596 | +0 | 0.00% | 5,358 |
| 2025-01-07 | 2025-01-03 | 0.468 | 11,596 | +0 | 0.00% | 5,423 |
| 2025-01-06 | 2025-01-02 | 0.507 | 11,596 | +0 | 0.00% | 5,880 |
| 2025-01-03 | 2024-12-31 | 0.496 | 11,596 | +0 | 0.00% | 5,750 |
| 2025-01-02 | 2024-12-27 | 0.496 | 11,596 | +0 | 0.00% | 5,750 |
| 2024-12-30 | 2024-12-24 | 0.496 | 11,596 | +0 | 0.00% | 5,750 |
| 2024-12-27 | 2024-12-20 | 0.496 | 11,596 | +0 | 0.00% | 5,750 |
| 2024-12-23 | 2024-12-19 | 0.496 | 11,596 | +0 | 0.00% | 5,750 |
| 2024-12-20 | 2024-12-18 | 0.496 | 11,596 | +0 | 0.00% | 5,750 |
| 2024-12-19 | 2024-12-17 | 0.490 | 11,596 | +0 | 0.00% | 5,684 |
| 2024-12-18 | 2024-12-16 | 0.530 | 11,596 | +0 | 0.00% | 6,142 |
| 2024-12-17 | 2024-12-13 | 0.530 | 11,596 | +0 | 0.00% | 6,142 |
| 2024-12-16 | 2024-12-12 | 0.530 | 11,596 | +0 | 0.00% | 6,142 |
| 2024-12-13 | 2024-12-11 | 0.513 | 11,596 | +0 | 0.00% | 5,946 |
| 2024-12-12 | 2024-12-10 | 0.513 | 11,596 | +0 | 0.00% | 5,946 |
| 2024-12-11 | 2024-12-09 | 0.513 | 11,596 | +0 | 0.00% | 5,946 |
| 2024-12-10 | 2024-12-06 | 0.513 | 11,596 | +0 | 0.00% | 5,946 |
| 2024-12-09 | 2024-12-05 | 0.507 | 11,596 | +0 | 0.00% | 5,880 |
| 2024-12-06 | 2024-12-04 | 0.518 | 11,596 | +0 | 0.00% | 6,011 |
| 2024-12-05 | 2024-12-03 | 0.518 | 11,596 | +0 | 0.00% | 6,011 |
| 2024-12-04 | 2024-12-02 | 0.518 | 11,596 | +0 | 0.00% | 6,011 |
| 2024-12-03 | 2024-11-29 | 0.518 | 11,596 | +0 | 0.00% | 6,011 |
| 2024-12-02 | 2024-11-28 | 0.518 | 11,596 | +0 | 0.00% | 6,011 |
| 2024-11-29 | 2024-11-27 | 0.513 | 11,596 | +0 | 0.00% | 5,946 |
| 2024-11-28 | 2024-11-26 | 0.513 | 11,596 | +0 | 0.00% | 5,946 |
| 2024-11-27 | 2024-11-25 | 0.541 | 11,596 | +0 | 0.00% | 6,272 |
| 2024-11-26 | 2024-11-22 | 0.541 | 11,596 | +0 | 0.00% | 6,272 |
| 2024-11-25 | 2024-11-21 | 0.541 | 11,596 | +0 | 0.00% | 6,272 |
| 2024-11-22 | 2024-11-20 | 0.541 | 11,596 | +0 | 0.00% | 6,272 |
| 2024-11-21 | 2024-11-19 | 0.507 | 11,596 | +0 | 0.00% | 5,880 |
| 2024-11-20 | 2024-11-18 | 0.518 | 11,596 | +0 | 0.00% | 6,011 |
| 2024-11-19 | 2024-11-15 | 0.541 | 11,596 | +0 | 0.00% | 6,272 |
| 2024-11-18 | 2024-11-14 | 0.541 | 11,596 | +0 | 0.00% | 6,272 |
| 2024-11-15 | 2024-11-13 | 0.507 | 11,596 | +0 | 0.00% | 5,880 |
| 2024-11-14 | 2024-11-12 | 0.513 | 11,596 | +0 | 0.00% | 5,946 |
| 2024-11-13 | 2024-11-11 | 0.524 | 11,596 | +0 | 0.00% | 6,076 |
| 2024-11-12 | 2024-11-08 | 0.541 | 11,596 | +0 | 0.00% | 6,272 |
| 2024-11-11 | 2024-11-07 | 0.541 | 11,596 | +0 | 0.00% | 6,272 |
| 2024-11-08 | 2024-11-06 | 0.530 | 11,596 | +0 | 0.00% | 6,142 |
| 2024-11-07 | 2024-11-05 | 0.524 | 11,596 | +0 | 0.00% | 6,076 |
| 2024-11-06 | 2024-11-04 | 0.575 | 11,596 | +0 | 0.00% | 6,664 |
| 2024-11-05 | 2024-11-01 | 0.563 | 11,596 | +0 | 0.00% | 6,534 |
| 2024-11-04 | 2024-10-31 | 0.518 | 11,596 | +0 | 0.00% | 6,011 |
| 2024-11-01 | 2024-10-30 | 0.541 | 11,596 | +0 | 0.00% | 6,272 |
| 2024-10-31 | 2024-10-29 | 0.535 | 11,596 | +0 | 0.00% | 6,207 |
| 2024-10-30 | 2024-10-28 | 0.535 | 11,596 | +0 | 0.00% | 6,207 |
| 2024-10-29 | 2024-10-25 | 0.530 | 11,596 | +0 | 0.00% | 6,142 |
| 2024-10-28 | 2024-10-24 | 0.563 | 11,596 | +0 | 0.00% | 6,534 |
| 2024-10-25 | 2024-10-23 | 0.563 | 11,596 | +0 | 0.00% | 6,534 |
| 2024-10-24 | 2024-10-22 | 0.563 | 11,596 | +0 | 0.00% | 6,534 |
| 2024-10-23 | 2024-10-21 | 0.586 | 11,596 | +0 | 0.00% | 6,795 |
| 2024-10-22 | 2024-10-18 | 0.541 | 11,596 | +0 | 0.00% | 6,272 |
| 2024-10-21 | 2024-10-17 | 0.524 | 11,596 | +0 | 0.00% | 6,076 |
| 2024-10-18 | 2024-10-16 | 0.518 | 11,596 | +0 | 0.00% | 6,011 |
| 2024-10-17 | 2024-10-15 | 0.513 | 11,596 | +0 | 0.00% | 5,946 |
| 2024-10-16 | 2024-10-14 | 0.513 | 11,596 | +0 | 0.00% | 5,946 |
| 2024-10-15 | 2024-10-10 | 0.586 | 11,596 | +0 | 0.00% | 6,795 |
| 2024-10-14 | 2024-10-09 | 0.518 | 11,596 | +0 | 0.00% | 6,011 |
| 2024-10-10 | 2024-10-08 | 0.563 | 11,596 | +0 | 0.00% | 6,534 |
| 2024-10-09 | 2024-10-07 | 0.563 | 11,596 | +0 | 0.00% | 6,534 |
| 2024-10-08 | 2024-10-04 | 0.496 | 11,596 | +0 | 0.00% | 5,750 |
| 2024-10-07 | 2024-10-03 | 0.473 | 11,596 | +0 | 0.00% | 5,488 |
| 2024-10-04 | 2024-10-02 | 0.473 | 11,596 | +0 | 0.00% | 5,488 |
| 2024-10-03 | 2024-09-30 | 0.473 | 11,596 | +0 | 0.00% | 5,488 |
| 2024-10-02 | 2024-09-27 | 0.473 | 11,596 | +0 | 0.00% | 5,488 |
| 2024-09-30 | 2024-09-26 | 0.473 | 11,596 | +0 | 0.00% | 5,488 |
| 2024-09-27 | 2024-09-25 | 0.473 | 11,596 | +0 | 0.00% | 5,488 |
| 2024-09-26 | 2024-09-24 | 0.479 | 11,596 | +0 | 0.00% | 5,554 |
| 2024-09-25 | 2024-09-23 | 0.479 | 11,596 | +0 | 0.00% | 5,554 |
| 2024-09-24 | 2024-09-20 | 0.479 | 11,596 | +0 | 0.00% | 5,554 |
| 2024-09-23 | 2024-09-19 | 0.543 | 11,596 | +0 | 0.00% | 6,300 |
| 2024-09-20 | 2024-09-17 | 0.531 | 11,596 | +773 | 0.00% | 6,160 |
| 2024-09-19 | 2024-09-16 | 0.519 | 10,823 | +0 | 0.00% | 5,619 |
| 2024-09-17 | 2024-09-13 | 0.519 | 10,823 | +0 | 0.00% | 5,619 |
| 2024-09-16 | 2024-09-12 | 0.519 | 10,823 | +0 | 0.00% | 5,619 |
| 2024-09-13 | 2024-09-11 | 0.561 | 10,823 | +0 | 0.00% | 6,076 |
| 2024-09-12 | 2024-09-10 | 0.561 | 10,823 | +0 | 0.00% | 6,076 |
| 2024-09-11 | 2024-09-09 | 0.561 | 10,823 | +0 | 0.00% | 6,076 |
| 2024-09-10 | 2024-09-05 | 0.561 | 10,823 | +0 | 0.00% | 6,076 |
| 2024-09-09 | 2024-09-04 | 0.561 | 10,823 | +0 | 0.00% | 6,076 |
| 2024-09-05 | 2024-09-03 | 0.567 | 10,823 | +0 | 0.00% | 6,142 |
| 2024-09-04 | 2024-09-02 | 0.567 | 10,823 | +0 | 0.00% | 6,142 |
| 2024-09-03 | 2024-08-30 | 0.567 | 10,823 | +0 | 0.00% | 6,142 |
| 2024-09-02 | 2024-08-29 | 0.567 | 10,823 | +0 | 0.00% | 6,142 |
| 2024-08-30 | 2024-08-28 | 0.519 | 10,823 | +0 | 0.00% | 5,619 |
| 2024-08-29 | 2024-08-27 | 0.513 | 10,823 | +0 | 0.00% | 5,554 |
| 2024-08-28 | 2024-08-26 | 0.501 | 10,823 | +0 | 0.00% | 5,423 |
| 2024-08-27 | 2024-08-23 | 0.489 | 10,823 | +0 | 0.00% | 5,292 |
| 2024-08-26 | 2024-08-22 | 0.507 | 10,823 | +0 | 0.00% | 5,488 |
| 2024-08-23 | 2024-08-21 | 0.543 | 10,823 | +0 | 0.00% | 5,880 |
| 2024-08-22 | 2024-08-20 | 0.543 | 10,823 | +0 | 0.00% | 5,880 |
| 2024-08-21 | 2024-08-19 | 0.543 | 10,823 | +0 | 0.00% | 5,880 |
| 2024-08-20 | 2024-08-16 | 0.543 | 10,823 | +0 | 0.00% | 5,880 |
| 2024-08-19 | 2024-08-15 | 0.543 | 10,823 | +0 | 0.00% | 5,880 |
| 2024-08-16 | 2024-08-14 | 0.543 | 10,823 | +0 | 0.00% | 5,880 |
| 2024-08-15 | 2024-08-13 | 0.543 | 10,823 | +0 | 0.00% | 5,880 |
| 2024-08-14 | 2024-08-12 | 0.543 | 10,823 | +0 | 0.00% | 5,880 |
| 2024-08-13 | 2024-08-09 | 0.543 | 10,823 | +0 | 0.00% | 5,880 |
| 2024-08-12 | 2024-08-08 | 0.543 | 10,823 | +0 | 0.00% | 5,880 |
| 2024-08-09 | 2024-08-07 | 0.531 | 10,823 | +0 | 0.00% | 5,750 |
| 2024-08-08 | 2024-08-06 | 0.531 | 10,823 | +0 | 0.00% | 5,750 |
| 2024-08-07 | 2024-08-05 | 0.531 | 10,823 | +0 | 0.00% | 5,750 |
| 2024-08-06 | 2024-08-02 | 0.531 | 10,823 | +0 | 0.00% | 5,750 |
| 2024-08-05 | 2024-08-01 | 0.531 | 10,823 | +0 | 0.00% | 5,750 |
| 2024-08-02 | 2024-07-31 | 0.531 | 10,823 | +0 | 0.00% | 5,750 |
| 2024-08-01 | 2024-07-30 | 0.531 | 10,823 | +0 | 0.00% | 5,750 |
| 2024-07-31 | 2024-07-29 | 0.531 | 10,823 | +0 | 0.00% | 5,750 |
| 2024-07-30 | 2024-07-26 | 0.537 | 10,823 | +0 | 0.00% | 5,815 |
| 2024-07-29 | 2024-07-25 | 0.531 | 10,823 | +0 | 0.00% | 5,750 |
| 2024-07-26 | 2024-07-24 | 0.507 | 10,823 | +0 | 0.00% | 5,488 |
| 2024-07-25 | 2024-07-23 | 0.580 | 10,823 | +0 | 0.00% | 6,272 |
| 2024-07-24 | 2024-07-22 | 0.567 | 10,823 | +0 | 0.00% | 6,142 |
| 2024-07-23 | 2024-07-19 | 0.543 | 10,823 | +0 | 0.00% | 5,880 |
| 2024-07-22 | 2024-07-18 | 0.604 | 10,823 | +0 | 0.00% | 6,534 |
| 2024-07-19 | 2024-07-17 | 0.543 | 10,823 | +0 | 0.00% | 5,880 |
| 2024-07-18 | 2024-07-16 | 0.525 | 10,823 | +0 | 0.00% | 5,684 |
| 2024-07-17 | 2024-07-15 | 0.555 | 10,823 | +0 | 0.00% | 6,011 |
| 2024-07-16 | 2024-07-12 | 0.574 | 10,823 | +0 | 0.00% | 6,207 |
| 2024-07-15 | 2024-07-11 | 0.616 | 10,823 | +0 | 0.00% | 6,664 |
| 2024-07-12 | 2024-07-10 | 0.586 | 10,823 | +0 | 0.00% | 6,338 |
| 2024-07-11 | 2024-07-09 | 0.586 | 10,823 | +0 | 0.00% | 6,338 |
| 2024-07-10 | 2024-07-08 | 0.567 | 10,823 | +0 | 0.00% | 6,142 |
| 2024-07-09 | 2024-07-05 | 0.724 | 10,823 | +0 | 0.00% | 7,841 |
| 2024-07-08 | 2024-07-04 | 0.724 | 10,823 | +0 | 0.00% | 7,841 |
| 2024-07-05 | 2024-07-03 | 0.724 | 10,823 | +0 | 0.00% | 7,841 |
| 2024-07-04 | 2024-07-02 | 0.724 | 10,823 | +0 | 0.00% | 7,841 |
| 2024-07-03 | 2024-06-28 | 0.724 | 10,823 | +0 | 0.00% | 7,841 |
| 2024-07-02 | 2024-06-27 | 0.724 | 10,823 | +0 | 0.00% | 7,841 |
| 2024-06-28 | 2024-06-26 | 0.724 | 10,823 | +0 | 0.00% | 7,841 |
| 2024-06-27 | 2024-06-25 | 0.724 | 10,823 | +0 | 0.00% | 7,841 |
| 2024-06-26 | 2024-06-24 | 0.724 | 10,823 | +0 | 0.00% | 7,841 |
| 2024-06-25 | 2024-06-21 | 0.724 | 10,823 | +0 | 0.00% | 7,841 |
| 2024-06-24 | 2024-06-20 | 0.724 | 10,823 | +0 | 0.00% | 7,841 |
| 2024-06-21 | 2024-06-19 | 0.724 | 10,823 | +0 | 0.00% | 7,841 |
| 2024-06-20 | 2024-06-18 | 0.724 | 10,823 | +0 | 0.00% | 7,841 |
| 2024-06-19 | 2024-06-17 | 0.761 | 10,823 | +0 | 0.00% | 8,233 |
| 2024-06-18 | 2024-06-14 | 0.664 | 10,823 | +0 | 0.00% | 7,187 |
| 2024-06-17 | 2024-06-13 | 0.676 | 10,823 | +0 | 0.00% | 7,318 |
| 2024-06-14 | 2024-06-12 | 0.688 | 10,823 | +0 | 0.00% | 7,449 |
| 2024-06-13 | 2024-06-11 | 0.688 | 10,823 | +0 | 0.00% | 7,449 |
| 2024-06-12 | 2024-06-07 | 0.688 | 10,823 | +0 | 0.00% | 7,449 |
| 2024-06-11 | 2024-06-06 | 0.737 | 10,823 | +0 | 0.00% | 7,980 |
| 2024-06-07 | 2024-06-05 | 0.750 | 10,823 | +367 | 0.00% | 8,116 |
| 2024-06-06 | 2024-06-04 | 0.675 | 10,456 | +0 | 0.00% | 7,056 |
| 2024-06-05 | 2024-06-03 | 0.750 | 10,456 | +0 | 0.00% | 7,840 |
| 2024-06-04 | 2024-05-31 | 0.625 | 10,456 | +0 | 0.00% | 6,534 |
| 2024-06-03 | 2024-05-30 | 0.625 | 10,456 | +0 | 0.00% | 6,534 |
| 2024-05-31 | 2024-05-29 | 0.625 | 10,456 | +0 | 0.00% | 6,534 |
| 2024-05-30 | 2024-05-28 | 0.625 | 10,456 | +0 | 0.00% | 6,534 |
| 2024-05-29 | 2024-05-27 | 0.625 | 10,456 | +0 | 0.00% | 6,534 |
| 2024-05-28 | 2024-05-24 | 0.625 | 10,456 | +0 | 0.00% | 6,534 |
| 2024-05-27 | 2024-05-23 | 0.625 | 10,456 | +0 | 0.00% | 6,534 |
| 2024-05-24 | 2024-05-22 | 0.625 | 10,456 | +0 | 0.00% | 6,534 |
| 2024-05-23 | 2024-05-21 | 0.625 | 10,456 | +0 | 0.00% | 6,534 |
| 2024-05-22 | 2024-05-20 | 0.625 | 10,456 | +0 | 0.00% | 6,534 |
| 2024-05-21 | 2024-05-17 | 0.625 | 10,456 | +0 | 0.00% | 6,534 |
| 2024-05-20 | 2024-05-16 | 0.650 | 10,456 | +0 | 0.00% | 6,795 |
| 2024-05-17 | 2024-05-14 | 0.650 | 10,456 | +0 | 0.00% | 6,795 |
| 2024-05-16 | 2024-05-13 | 0.625 | 10,456 | +0 | 0.00% | 6,534 |
| 2024-05-14 | 2024-05-10 | 0.637 | 10,456 | +0 | 0.00% | 6,664 |
| 2024-05-13 | 2024-05-09 | 0.625 | 10,456 | +0 | 0.00% | 6,534 |
| 2024-05-10 | 2024-05-08 | 0.637 | 10,456 | +0 | 0.00% | 6,664 |
| 2024-05-09 | 2024-05-07 | 0.637 | 10,456 | +0 | 0.00% | 6,664 |
| 2024-05-08 | 2024-05-06 | 0.606 | 10,456 | +0 | 0.00% | 6,338 |
| 2024-05-07 | 2024-05-03 | 0.606 | 10,456 | +0 | 0.00% | 6,338 |
| 2024-05-06 | 2024-05-02 | 0.606 | 10,456 | +0 | 0.00% | 6,338 |
| 2024-05-03 | 2024-04-30 | 0.606 | 10,456 | +0 | 0.00% | 6,338 |
| 2024-05-02 | 2024-04-29 | 0.606 | 10,456 | +0 | 0.00% | 6,338 |
| 2024-04-30 | 2024-04-26 | 0.606 | 10,456 | +0 | 0.00% | 6,338 |
| 2024-04-29 | 2024-04-25 | 0.606 | 10,456 | +0 | 0.00% | 6,338 |
| 2024-04-26 | 2024-04-24 | 0.606 | 10,456 | +0 | 0.00% | 6,338 |
| 2024-04-25 | 2024-04-23 | 0.606 | 10,456 | +0 | 0.00% | 6,338 |
| 2024-04-24 | 2024-04-22 | 0.606 | 10,456 | +0 | 0.00% | 6,338 |
| 2024-04-23 | 2024-04-19 | 0.606 | 10,456 | +0 | 0.00% | 6,338 |
| 2024-04-22 | 2024-04-18 | 0.606 | 10,456 | +0 | 0.00% | 6,338 |
| 2024-04-19 | 2024-04-17 | 0.606 | 10,456 | +0 | 0.00% | 6,338 |
| 2024-04-18 | 2024-04-16 | 0.587 | 10,456 | +0 | 0.00% | 6,142 |
| 2024-04-17 | 2024-04-15 | 0.575 | 10,456 | +0 | 0.00% | 6,011 |
| 2024-04-16 | 2024-04-12 | 0.556 | 10,456 | +0 | 0.00% | 5,815 |
| 2024-04-15 | 2024-04-11 | 0.537 | 10,456 | +0 | 0.00% | 5,619 |
| 2024-04-12 | 2024-04-10 | 0.550 | 10,456 | +0 | 0.00% | 5,750 |
| 2024-04-11 | 2024-04-09 | 0.569 | 10,456 | +0 | 0.00% | 5,946 |
| 2024-04-10 | 2024-04-08 | 0.537 | 10,456 | +0 | 0.00% | 5,619 |
| 2024-04-09 | 2024-04-05 | 0.606 | 10,456 | +0 | 0.00% | 6,338 |
| 2024-04-08 | 2024-04-03 | 0.619 | 10,456 | +0 | 0.00% | 6,468 |
| 2024-04-05 | 2024-04-02 | 0.619 | 10,456 | +0 | 0.00% | 6,468 |
| 2024-04-03 | 2024-03-28 | 0.619 | 10,456 | +0 | 0.00% | 6,468 |
| 2024-04-02 | 2024-03-27 | 0.619 | 10,456 | +0 | 0.00% | 6,468 |
| 2024-03-28 | 2024-03-26 | 0.619 | 10,456 | +0 | 0.00% | 6,468 |
| 2024-03-27 | 2024-03-25 | 0.619 | 10,456 | +0 | 0.00% | 6,468 |
| 2024-03-26 | 2024-03-22 | 0.619 | 10,456 | +0 | 0.00% | 6,468 |
| 2024-03-25 | 2024-03-21 | 0.619 | 10,456 | +0 | 0.00% | 6,468 |
| 2024-03-22 | 2024-03-20 | 0.600 | 10,456 | +0 | 0.00% | 6,272 |
| 2024-03-21 | 2024-03-19 | 0.606 | 10,456 | +0 | 0.00% | 6,338 |
| 2024-03-20 | 2024-03-18 | 0.619 | 10,456 | +0 | 0.00% | 6,468 |
| 2024-03-19 | 2024-03-15 | 0.600 | 10,456 | +0 | 0.00% | 6,272 |
| 2024-03-18 | 2024-03-14 | 0.687 | 10,456 | +0 | 0.00% | 7,187 |
| 2024-03-15 | 2024-03-13 | 0.737 | 10,456 | +0 | 0.00% | 7,710 |
| 2024-03-14 | 2024-03-12 | 0.750 | 10,456 | +0 | 0.00% | 7,840 |
| 2024-03-13 | 2024-03-11 | 0.687 | 10,456 | +0 | 0.00% | 7,187 |
| 2024-03-12 | 2024-03-08 | 0.687 | 10,456 | +0 | 0.00% | 7,187 |
| 2024-03-11 | 2024-03-07 | 0.687 | 10,456 | +0 | 0.00% | 7,187 |
| 2024-03-08 | 2024-03-06 | 0.687 | 10,456 | +0 | 0.00% | 7,187 |
| 2024-03-07 | 2024-03-05 | 0.687 | 10,456 | +0 | 0.00% | 7,187 |
| 2024-03-06 | 2024-03-04 | 0.687 | 10,456 | +0 | 0.00% | 7,187 |
| 2024-03-05 | 2024-03-01 | 0.687 | 10,456 | +0 | 0.00% | 7,187 |
| 2024-03-04 | 2024-02-29 | 0.687 | 10,456 | +0 | 0.00% | 7,187 |
| 2024-03-01 | 2024-02-28 | 0.687 | 10,456 | +0 | 0.00% | 7,187 |
| 2024-02-29 | 2024-02-27 | 0.687 | 10,456 | +0 | 0.00% | 7,187 |
| 2024-02-28 | 2024-02-26 | 0.687 | 10,456 | +0 | 0.00% | 7,187 |
| 2024-02-27 | 2024-02-23 | 0.687 | 10,456 | +0 | 0.00% | 7,187 |
| 2024-02-26 | 2024-02-22 | 0.687 | 10,456 | +0 | 0.00% | 7,187 |
| 2024-02-23 | 2024-02-21 | 0.687 | 10,456 | +0 | 0.00% | 7,187 |
| 2024-02-22 | 2024-02-20 | 0.687 | 10,456 | +0 | 0.00% | 7,187 |
| 2024-02-21 | 2024-02-19 | 0.650 | 10,456 | +0 | 0.00% | 6,795 |
| 2024-02-20 | 2024-02-16 | 0.650 | 10,456 | +0 | 0.00% | 6,795 |
| 2024-02-19 | 2024-02-15 | 0.650 | 10,456 | +0 | 0.00% | 6,795 |
| 2024-02-16 | 2024-02-14 | 0.650 | 10,456 | +0 | 0.00% | 6,795 |
| 2024-02-15 | 2024-02-09 | 0.650 | 10,456 | +0 | 0.00% | 6,795 |
| 2024-02-14 | 2024-02-07 | 0.650 | 10,456 | +0 | 0.00% | 6,795 |
| 2024-02-08 | 2024-02-06 | 0.625 | 10,456 | +0 | 0.00% | 6,534 |
| 2024-02-07 | 2024-02-05 | 0.594 | 10,456 | +0 | 0.00% | 6,207 |
| 2024-02-06 | 2024-02-02 | 0.587 | 10,456 | +0 | 0.00% | 6,142 |
| 2024-02-05 | 2024-02-01 | 0.581 | 10,456 | +0 | 0.00% | 6,076 |
| 2024-02-02 | 2024-01-31 | 0.581 | 10,456 | +0 | 0.00% | 6,076 |
| 2024-02-01 | 2024-01-30 | 0.581 | 10,456 | +0 | 0.00% | 6,076 |
| 2024-01-31 | 2024-01-29 | 0.619 | 10,456 | +0 | 0.00% | 6,468 |
| 2024-01-30 | 2024-01-26 | 0.612 | 10,456 | +0 | 0.00% | 6,403 |
| 2024-01-29 | 2024-01-25 | 0.725 | 10,456 | +0 | 0.00% | 7,579 |
| 2024-01-26 | 2024-01-24 | 0.700 | 10,456 | +0 | 0.00% | 7,318 |
| 2024-01-25 | 2024-01-23 | 0.700 | 10,456 | +0 | 0.00% | 7,318 |
| 2024-01-24 | 2024-01-22 | 0.700 | 10,456 | +0 | 0.00% | 7,318 |
| 2024-01-23 | 2024-01-19 | 0.725 | 10,456 | +0 | 0.00% | 7,579 |
| 2024-01-22 | 2024-01-18 | 0.725 | 10,456 | +0 | 0.00% | 7,579 |
| 2024-01-19 | 2024-01-17 | 0.725 | 10,456 | +0 | 0.00% | 7,579 |
| 2024-01-18 | 2024-01-16 | 0.725 | 10,456 | +0 | 0.00% | 7,579 |
| 2024-01-17 | 2024-01-15 | 0.725 | 10,456 | +0 | 0.00% | 7,579 |
| 2024-01-16 | 2024-01-12 | 0.725 | 10,456 | +0 | 0.00% | 7,579 |
| 2024-01-15 | 2024-01-11 | 0.725 | 10,456 | +0 | 0.00% | 7,579 |
| 2024-01-12 | 2024-01-10 | 0.725 | 10,456 | +0 | 0.00% | 7,579 |
| 2024-01-11 | 2024-01-09 | 0.750 | 10,456 | +0 | 0.00% | 7,840 |
| 2024-01-10 | 2024-01-08 | 0.750 | 10,456 | +0 | 0.00% | 7,840 |
| 2024-01-09 | 2024-01-05 | 0.619 | 10,456 | +0 | 0.00% | 6,468 |
| 2024-01-08 | 2024-01-04 | 0.619 | 10,456 | +0 | 0.00% | 6,468 |
| 2024-01-05 | 2024-01-03 | 0.606 | 10,456 | +0 | 0.00% | 6,338 |
| 2024-01-04 | 2024-01-02 | 0.606 | 10,456 | +0 | 0.00% | 6,338 |
| 2024-01-03 | 2023-12-29 | 0.606 | 10,456 | +0 | 0.00% | 6,338 |
| 2024-01-02 | 2023-12-28 | 0.637 | 10,456 | +0 | 0.00% | 6,664 |
| 2023-12-29 | 2023-12-27 | 0.625 | 10,456 | +0 | 0.00% | 6,534 |
| 2023-12-28 | 2023-12-22 | 0.625 | 10,456 | +0 | 0.00% | 6,534 |
| 2023-12-27 | 2023-12-21 | 0.625 | 10,456 | +0 | 0.00% | 6,534 |
| 2023-12-22 | 2023-12-20 | 0.612 | 10,456 | +0 | 0.00% | 6,403 |
| 2023-12-21 | 2023-12-19 | 0.594 | 10,456 | +0 | 0.00% | 6,207 |
| 2023-12-20 | 2023-12-18 | 0.575 | 10,456 | +0 | 0.00% | 6,011 |
| 2023-12-19 | 2023-12-15 | 0.600 | 10,456 | +0 | 0.00% | 6,272 |
| 2023-12-18 | 2023-12-14 | 0.619 | 10,456 | +0 | 0.00% | 6,468 |
| 2023-12-15 | 2023-12-13 | 0.600 | 10,456 | +0 | 0.00% | 6,272 |
| 2023-12-14 | 2023-12-12 | 0.800 | 10,456 | +0 | 0.00% | 8,363 |
| 2023-12-13 | 2023-12-11 | 0.587 | 10,456 | +0 | 0.00% | 6,142 |
| 2023-12-12 | 2023-12-08 | 0.587 | 10,456 | +0 | 0.00% | 6,142 |
| 2023-12-11 | 2023-12-07 | 0.587 | 10,456 | +0 | 0.00% | 6,142 |
| 2023-12-08 | 2023-12-06 | 0.587 | 10,456 | +0 | 0.00% | 6,142 |
| 2023-12-07 | 2023-12-05 | 0.587 | 10,456 | +0 | 0.00% | 6,142 |
| 2023-12-06 | 2023-12-04 | 0.587 | 10,456 | +0 | 0.00% | 6,142 |
| 2023-12-05 | 2023-12-01 | 0.587 | 10,456 | +0 | 0.00% | 6,142 |
| 2023-12-04 | 2023-11-30 | 0.587 | 10,456 | +0 | 0.00% | 6,142 |
| 2023-12-01 | 2023-11-29 | 0.575 | 10,456 | +0 | 0.00% | 6,011 |
| 2023-11-30 | 2023-11-28 | 0.575 | 10,456 | +0 | 0.00% | 6,011 |
| 2023-11-29 | 2023-11-27 | 0.587 | 10,456 | +0 | 0.00% | 6,142 |
| 2023-11-28 | 2023-11-24 | 0.587 | 10,456 | +0 | 0.00% | 6,142 |
| 2023-11-27 | 2023-11-23 | 0.581 | 10,456 | +0 | 0.00% | 6,076 |
| 2023-11-24 | 2023-11-22 | 0.575 | 10,456 | +0 | 0.00% | 6,011 |
| 2023-11-23 | 2023-11-21 | 0.600 | 10,456 | +0 | 0.00% | 6,272 |
| 2023-11-22 | 2023-11-20 | 0.600 | 10,456 | +0 | 0.00% | 6,272 |
| 2023-11-21 | 2023-11-17 | 0.594 | 10,456 | +0 | 0.00% | 6,207 |
| 2023-11-20 | 2023-11-16 | 0.594 | 10,456 | +0 | 0.00% | 6,207 |
| 2023-11-17 | 2023-11-15 | 0.587 | 10,456 | +0 | 0.00% | 6,142 |
| 2023-11-16 | 2023-11-14 | 0.600 | 10,456 | +0 | 0.00% | 6,272 |
| 2023-11-15 | 2023-11-13 | 0.600 | 10,456 | +0 | 0.00% | 6,272 |
| 2023-11-14 | 2023-11-10 | 0.612 | 10,456 | +0 | 0.00% | 6,403 |
| 2023-11-13 | 2023-11-09 | 0.587 | 10,456 | +0 | 0.00% | 6,142 |
| 2023-11-10 | 2023-11-08 | 0.606 | 10,456 | +0 | 0.00% | 6,338 |
| 2023-11-09 | 2023-11-07 | 0.556 | 10,456 | +0 | 0.00% | 5,815 |
| 2023-11-08 | 2023-11-06 | 0.600 | 10,456 | +0 | 0.00% | 6,272 |
| 2023-11-07 | 2023-11-03 | 0.600 | 10,456 | +0 | 0.00% | 6,272 |
| 2023-11-06 | 2023-11-02 | 0.600 | 10,456 | +0 | 0.00% | 6,272 |
| 2023-11-03 | 2023-11-01 | 0.606 | 10,456 | +0 | 0.00% | 6,338 |
| 2023-11-02 | 2023-10-31 | 0.675 | 10,456 | +0 | 0.00% | 7,056 |
| 2023-11-01 | 2023-10-30 | 0.712 | 10,456 | +0 | 0.00% | 7,448 |
| 2023-10-31 | 2023-10-27 | 0.712 | 10,456 | +0 | 0.00% | 7,448 |
| 2023-10-30 | 2023-10-26 | 0.725 | 10,456 | +0 | 0.00% | 7,579 |
| 2023-10-27 | 2023-10-25 | 0.725 | 10,456 | +0 | 0.00% | 7,579 |
| 2023-10-26 | 2023-10-24 | 0.687 | 10,456 | +0 | 0.00% | 7,187 |
| 2023-10-25 | 2023-10-20 | 0.775 | 10,456 | +0 | 0.00% | 8,102 |
| 2023-10-24 | 2023-10-19 | 1.000 | 10,456 | +0 | 0.00% | 10,454 |
| 2023-10-20 | 2023-10-18 | 0.725 | 10,456 | +0 | 0.00% | 7,579 |
| 2023-10-19 | 2023-10-17 | 0.725 | 10,456 | +0 | 0.00% | 7,579 |
| 2023-10-18 | 2023-10-16 | 0.725 | 10,456 | +0 | 0.00% | 7,579 |
| 2023-10-17 | 2023-10-13 | 0.725 | 10,456 | +0 | 0.00% | 7,579 |
| 2023-10-16 | 2023-10-12 | 0.712 | 10,456 | +0 | 0.00% | 7,448 |
| 2023-10-13 | 2023-10-11 | 0.712 | 10,456 | +0 | 0.00% | 7,448 |
| 2023-10-12 | 2023-10-10 | 0.712 | 10,456 | +0 | 0.00% | 7,448 |
| 2023-10-11 | 2023-10-09 | 0.712 | 10,456 | +0 | 0.00% | 7,448 |
| 2023-10-10 | 2023-10-06 | 0.712 | 10,456 | +0 | 0.00% | 7,448 |
| 2023-10-09 | 2023-10-05 | 0.712 | 10,456 | +0 | 0.00% | 7,448 |
| 2023-10-06 | 2023-10-04 | 0.712 | 10,456 | +0 | 0.00% | 7,448 |
| 2023-10-05 | 2023-10-03 | 0.712 | 10,456 | +0 | 0.00% | 7,448 |
| 2023-10-04 | 2023-09-29 | 0.712 | 10,456 | +0 | 0.00% | 7,448 |
| 2023-10-03 | 2023-09-28 | 0.712 | 10,456 | +0 | 0.00% | 7,448 |
| 2023-09-29 | 2023-09-27 | 0.712 | 10,456 | +0 | 0.00% | 7,448 |
| 2023-09-28 | 2023-09-26 | 0.712 | 10,456 | +0 | 0.00% | 7,448 |
| 2023-09-27 | 2023-09-25 | 0.712 | 10,456 | +0 | 0.00% | 7,448 |
| 2023-09-26 | 2023-09-22 | 0.763 | 10,456 | +0 | 0.00% | 7,980 |
| 2023-09-25 | 2023-09-21 | 0.763 | 10,456 | +354 | 0.00% | 7,980 |
| 2023-09-22 | 2023-09-20 | 0.763 | 10,102 | +0 | 0.00% | 7,710 |
| 2023-09-21 | 2023-09-19 | 0.763 | 10,102 | +0 | 0.00% | 7,710 |
| 2023-09-20 | 2023-09-18 | 0.763 | 10,102 | +0 | 0.00% | 7,710 |
| 2023-09-19 | 2023-09-15 | 0.763 | 10,102 | +0 | 0.00% | 7,710 |
| 2023-09-18 | 2023-09-14 | 0.763 | 10,102 | +0 | 0.00% | 7,710 |
| 2023-09-15 | 2023-09-13 | 0.750 | 10,102 | +0 | 0.00% | 7,579 |
| 2023-09-14 | 2023-09-12 | 0.750 | 10,102 | +0 | 0.00% | 7,579 |
| 2023-09-13 | 2023-09-11 | 0.750 | 10,102 | +0 | 0.00% | 7,579 |
| 2023-09-12 | 2023-09-07 | 0.750 | 10,102 | +0 | 0.00% | 7,579 |
| 2023-09-11 | 2023-09-06 | 0.750 | 10,102 | +0 | 0.00% | 7,579 |
| 2023-09-07 | 2023-09-05 | 0.750 | 10,102 | +0 | 0.00% | 7,579 |
| 2023-09-06 | 2023-09-04 | 0.750 | 10,102 | +0 | 0.00% | 7,579 |
| 2023-09-05 | 2023-08-31 | 0.750 | 10,102 | +0 | 0.00% | 7,579 |
| 2023-09-04 | 2023-08-30 | 0.737 | 10,102 | +0 | 0.00% | 7,449 |
| 2023-08-31 | 2023-08-29 | 0.737 | 10,102 | +0 | 0.00% | 7,449 |
| 2023-08-30 | 2023-08-28 | 0.737 | 10,102 | +0 | 0.00% | 7,449 |
| 2023-08-29 | 2023-08-25 | 0.737 | 10,102 | +0 | 0.00% | 7,449 |
| 2023-08-28 | 2023-08-24 | 0.737 | 10,102 | +0 | 0.00% | 7,449 |
| 2023-08-25 | 2023-08-23 | 0.737 | 10,102 | +0 | 0.00% | 7,449 |
| 2023-08-24 | 2023-08-22 | 0.737 | 10,102 | +0 | 0.00% | 7,449 |
| 2023-08-23 | 2023-08-21 | 0.737 | 10,102 | +0 | 0.00% | 7,449 |
| 2023-08-22 | 2023-08-18 | 0.737 | 10,102 | +0 | 0.00% | 7,449 |
| 2023-08-21 | 2023-08-17 | 0.737 | 10,102 | +0 | 0.00% | 7,449 |
| 2023-08-18 | 2023-08-16 | 0.737 | 10,102 | +0 | 0.00% | 7,449 |
| 2023-08-17 | 2023-08-15 | 0.737 | 10,102 | +0 | 0.00% | 7,449 |
| 2023-08-16 | 2023-08-14 | 0.737 | 10,102 | +0 | 0.00% | 7,449 |
| 2023-08-15 | 2023-08-11 | 0.763 | 10,102 | +0 | 0.00% | 7,710 |
| 2023-08-14 | 2023-08-10 | 0.763 | 10,102 | +0 | 0.00% | 7,710 |
| 2023-08-11 | 2023-08-09 | 0.737 | 10,102 | +0 | 0.00% | 7,449 |
| 2023-08-10 | 2023-08-08 | 0.737 | 10,102 | +0 | 0.00% | 7,449 |
| 2023-08-09 | 2023-08-07 | 0.763 | 10,102 | +0 | 0.00% | 7,710 |
| 2023-08-08 | 2023-08-04 | 0.763 | 10,102 | +0 | 0.00% | 7,710 |
| 2023-08-07 | 2023-08-03 | 0.763 | 10,102 | +0 | 0.00% | 7,710 |
| 2023-08-04 | 2023-08-02 | 0.763 | 10,102 | +0 | 0.00% | 7,710 |
| 2023-08-03 | 2023-08-01 | 0.789 | 10,102 | +0 | 0.00% | 7,971 |
| 2023-08-02 | 2023-07-31 | 0.789 | 10,102 | +0 | 0.00% | 7,971 |
| 2023-08-01 | 2023-07-28 | 0.828 | 10,102 | +0 | 0.00% | 8,364 |
| 2023-07-31 | 2023-07-27 | 0.828 | 10,102 | +0 | 0.00% | 8,364 |
| 2023-07-28 | 2023-07-26 | 0.802 | 10,102 | +0 | 0.00% | 8,102 |
| 2023-07-27 | 2023-07-25 | 0.802 | 10,102 | +0 | 0.00% | 8,102 |
| 2023-07-26 | 2023-07-24 | 0.841 | 10,102 | +0 | 0.00% | 8,494 |
| 2023-07-25 | 2023-07-21 | 0.802 | 10,102 | +0 | 0.00% | 8,102 |
| 2023-07-24 | 2023-07-20 | 0.802 | 10,102 | +0 | 0.00% | 8,102 |
| 2023-07-21 | 2023-07-19 | 0.802 | 10,102 | +0 | 0.00% | 8,102 |
| 2023-07-20 | 2023-07-18 | 0.802 | 10,102 | +0 | 0.00% | 8,102 |
| 2023-07-19 | 2023-07-14 | 0.815 | 10,102 | +0 | 0.00% | 8,233 |
| 2023-07-18 | 2023-07-13 | 0.815 | 10,102 | +0 | 0.00% | 8,233 |
| 2023-07-14 | 2023-07-12 | 0.776 | 10,102 | +0 | 0.00% | 7,841 |
| 2023-07-13 | 2023-07-11 | 0.815 | 10,102 | +0 | 0.00% | 8,233 |
| 2023-07-12 | 2023-07-10 | 0.854 | 10,102 | +0 | 0.00% | 8,625 |
| 2023-07-11 | 2023-07-07 | 0.828 | 10,102 | +0 | 0.00% | 8,364 |
| 2023-07-10 | 2023-07-06 | 0.789 | 10,102 | +0 | 0.00% | 7,971 |
| 2023-07-07 | 2023-07-05 | 0.815 | 10,102 | +0 | 0.00% | 8,233 |
| 2023-07-06 | 2023-07-04 | 0.776 | 10,102 | +0 | 0.00% | 7,841 |
| 2023-07-05 | 2023-07-03 | 0.802 | 10,102 | +0 | 0.00% | 8,102 |
| 2023-07-04 | 2023-06-30 | 0.815 | 10,102 | +0 | 0.00% | 8,233 |
| 2023-07-03 | 2023-06-29 | 0.815 | 10,102 | +0 | 0.00% | 8,233 |
| 2023-06-30 | 2023-06-28 | 0.815 | 10,102 | +0 | 0.00% | 8,233 |
| 2023-06-29 | 2023-06-27 | 0.802 | 10,102 | +0 | 0.00% | 8,102 |
| 2023-06-28 | 2023-06-26 | 0.789 | 10,102 | +0 | 0.00% | 7,971 |
| 2023-06-27 | 2023-06-23 | 0.789 | 10,102 | +0 | 0.00% | 7,971 |
| 2023-06-26 | 2023-06-21 | 0.802 | 10,102 | +0 | 0.00% | 8,102 |
| 2023-06-23 | 2023-06-20 | 0.776 | 10,102 | +0 | 0.00% | 7,841 |
| 2023-06-21 | 2023-06-19 | 0.802 | 10,102 | +0 | 0.00% | 8,102 |
| 2023-06-20 | 2023-06-16 | 0.815 | 10,102 | +0 | 0.00% | 8,233 |
| 2023-06-19 | 2023-06-15 | 0.789 | 10,102 | +0 | 0.00% | 7,971 |
| 2023-06-16 | 2023-06-14 | 0.776 | 10,102 | +0 | 0.00% | 7,841 |
| 2023-06-15 | 2023-06-13 | 0.776 | 10,102 | +0 | 0.00% | 7,841 |
| 2023-06-14 | 2023-06-12 | 0.776 | 10,102 | +0 | 0.00% | 7,841 |
| 2023-06-13 | 2023-06-09 | 0.763 | 10,102 | +0 | 0.00% | 7,710 |
| 2023-06-12 | 2023-06-08 | 0.724 | 10,102 | +0 | 0.00% | 7,318 |
| 2023-06-09 | 2023-06-07 | 0.776 | 10,102 | +0 | 0.00% | 7,841 |
| 2023-06-08 | 2023-06-06 | 0.776 | 10,102 | +0 | 0.00% | 7,841 |
| 2023-06-07 | 2023-06-05 | 0.829 | 10,102 | +0 | 0.00% | 8,372 |
| 2023-06-06 | 2023-06-02 | 0.829 | 10,102 | +326 | 0.00% | 8,372 |
| 2023-06-05 | 2023-06-01 | 0.802 | 9,776 | +0 | 0.00% | 7,841 |
| 2023-06-02 | 2023-05-31 | 0.802 | 9,776 | +0 | 0.00% | 7,841 |
| 2023-06-01 | 2023-05-30 | 0.842 | 9,776 | +0 | 0.00% | 8,233 |
| 2023-05-31 | 2023-05-29 | 0.842 | 9,776 | +0 | 0.00% | 8,233 |
| 2023-05-30 | 2023-05-25 | 0.775 | 9,776 | +0 | 0.00% | 7,579 |
| 2023-05-29 | 2023-05-24 | 0.829 | 9,776 | +0 | 0.00% | 8,102 |
| 2023-05-25 | 2023-05-23 | 0.815 | 9,776 | +0 | 0.00% | 7,971 |
| 2023-05-24 | 2023-05-22 | 0.815 | 9,776 | +0 | 0.00% | 7,971 |
| 2023-05-23 | 2023-05-19 | 0.815 | 9,776 | +0 | 0.00% | 7,971 |
| 2023-05-22 | 2023-05-18 | 0.815 | 9,776 | +0 | 0.00% | 7,971 |
| 2023-05-19 | 2023-05-17 | 0.802 | 9,776 | +0 | 0.00% | 7,841 |
| 2023-05-18 | 2023-05-16 | 0.775 | 9,776 | -2,444 | 0.00% | 7,579 |
| 2022-10-24 | 2022-10-20 | 0.359 | 12,220 | -9,615 | 0.00% | 4,388 |
| 2022-09-26 | 2022-09-22 | 0.374 | 21,835 | -874 | 0.00% | 8,167 |
| 2021-09-24 | 2021-09-21 | 0.439 | 22,709 | -744 | 0.00% | 9,964 |
| 2021-06-08 | 2021-06-04 | 0.522 | 23,453 | -1,251 | 0.00% | 12,251 |
| 2020-09-24 | 2020-09-22 | 0.668 | 24,704 | -734 | 0.00% | 16,498 |
| 2018-06-11 | 2018-06-07 | 2.723 | 25,438 | -597 | 0.00% | 69,268 |
| 2017-09-15 | 2017-09-13 | 3.376 | 26,035 | -291 | 0.00% | 87,882 |
| 2017-06-23 | 2017-06-21 | 3.537 | 26,326 | +11,701 | 0.00% | 93,111 |
| 2017-06-05 | 2017-06-01 | 7.301 | 14,625 | +2,319 | 0.00% | 106,771 |
| 2016-09-15 | 2016-09-13 | 4.396 | 12,306 | +210 | 0.00% | 54,102 |
| 2016-06-10 | 2016-06-07 | 3.479 | 12,096 | +252 | 0.00% | 42,077 |
| 2015-09-23 | 2015-09-21 | 2.791 | 11,844 | +333 | 0.00% | 33,054 |
| 2015-06-29 | 2015-06-25 | 3.516 | 11,511 | +1,046 | 0.00% | 40,473 |
| 2015-06-02 | 2015-05-29 | 4.090 | 10,465 | +1,267 | 0.00% | 42,803 |
| 2014-09-22 | 2014-09-18 | 3.554 | 9,198 | +238 | 0.00% | 32,693 |
| 2014-06-04 | 2014-05-30 | 3.818 | 8,960 | +359 | 0.00% | 34,205 |
| 2014-02-17 | 2014-02-13 | 4.796 | 8,601 | -36,907 | 0.00% | 41,249 |
| 2014-01-02 | 2013-12-27 | 4.681 | 45,508 | -36,489 | 0.03% | 213,013 |
| 2013-09-23 | 2013-09-18 | 2.880 | 81,997 | +2,789 | 0.05% | 236,115 |
| 2013-06-24 | 2013-06-20 | 2.403 | 79,208 | +7,200 | 0.05% | 190,332 |
| 2013-06-03 | 2013-05-30 | 2.964 | 72,008 | +8,812 | 0.05% | 213,453 |
| 2013-04-10 | 2013-04-08 | 3.010 | 63,196 | -1,767 | 0.05% | 190,191 |
| 2013-04-08 | 2013-04-03 | 2.987 | 64,963 | -1,768 | 0.05% | 194,039 |
| 2013-04-05 | 2013-04-02 | 3.168 | 66,731 | -884 | 0.05% | 211,400 |
| 2013-04-03 | 2013-03-28 | 3.258 | 67,615 | +4,419 | 0.05% | 220,321 |
| 2012-09-14 | 2012-09-12 | 3.118 | 63,196 | +1,281 | 0.05% | 197,046 |
| 2012-06-05 | 2012-06-01 | 3.699 | 61,915 | +1,998 | 0.05% | 229,040 |
| 2011-09-16 | 2011-09-14 | 3.915 | 59,917 | +1,479 | 0.05% | 234,591 |
| 2011-09-02 | 2011-08-31 | 4.478 | 58,438 | +8,173 | 0.05% | 261,691 |
| 2011-08-25 | 2011-08-23 | 4.429 | 50,265 | +8,173 | 0.04% | 222,631 |
| 2011-08-24 | 2011-08-22 | 4.576 | 42,092 | +12,260 | 0.03% | 192,612 |
| 2011-05-27 | 2011-05-25 | 6.754 | 29,832 | -8,582 | 0.02% | 201,480 |
| 2011-05-20 | 2011-05-18 | 6.852 | 38,414 | -2,043 | 0.03% | 263,202 |
| 2011-05-11 | 2011-05-06 | 7.290 | 40,457 | +665 | 0.03% | 294,921 |
| 2011-04-26 | 2011-04-20 | 7.762 | 39,792 | +2,010 | 0.03% | 308,883 |
| 2011-04-20 | 2011-04-18 | 7.091 | 37,782 | -83,200 | 0.03% | 267,901 |
| 2011-04-13 | 2011-04-11 | 6.718 | 120,982 | -4,422 | 0.10% | 812,697 |
| 2011-04-08 | 2011-04-06 | 6.693 | 125,404 | -5,225 | 0.10% | 839,281 |
| 2011-02-28 | 2011-02-24 | 6.941 | 130,629 | -3,215 | 0.10% | 906,750 |
| 2011-02-21 | 2011-02-17 | 7.464 | 133,844 | +3,215 | 0.11% | 998,997 |
| 2011-01-28 | 2011-01-26 | 7.961 | 130,629 | -20,097 | 0.10% | 1,040,000 |
| 2011-01-11 | 2011-01-07 | 5.623 | 150,726 | +402 | 0.12% | 847,502 |
| 2011-01-10 | 2011-01-06 | 5.772 | 150,324 | +4,020 | 0.12% | 867,681 |
| 2011-01-05 | 2011-01-03 | 4.852 | 146,304 | +5,225 | 0.12% | 709,798 |
| 2010-09-13 | 2010-09-09 | 1.905 | 141,079 | +2,899 | 0.11% | 268,772 |
| 2010-05-20 | 2010-05-18 | 2.471 | 138,180 | +4,657 | 0.11% | 341,449 |
| 2009-10-12 | 2009-10-08 | 1.656 | 133,523 | +4,239 | 0.11% | 221,131 |
| 2009-09-29 | 2009-09-25 | 1.738 | 129,284 | -36,833 | 0.11% | 224,640 |
| 2009-09-28 | 2009-09-24 | 1.710 | 166,117 | +36,833 | 0.14% | 284,130 |
| 2009-08-31 | 2009-08-27 | 1.602 | 129,284 | -44,568 | 0.11% | 207,090 |
| 2009-08-24 | 2009-08-20 | 1.520 | 173,852 | +44,568 | 0.15% | 264,320 |
| 2008-05-16 | 2008-05-14 | 6.870 | 129,284 | +2,069 | 0.11% | 888,203 |
| 2007-10-11 | 2007-10-09 | 8.830 | 127,215 | +2,000 | 0.11% | 1,123,310 |
| 2007-08-21 | 2007-08-17 | 8.998 | 125,215 | -21,404 | 0.11% | 1,126,710 |
| 2007-08-08 | 2007-08-06 | 8.886 | 146,619 | -10,702 | 0.13% | 1,302,867 |
| 2007-07-17 | 2007-07-13 | 9.307 | 157,321 | +19,263 | 0.15% | 1,464,116 |
| 2007-07-16 | 2007-07-12 | 9.110 | 138,058 | -10,702 | 0.13% | 1,257,754 |
| 2007-07-13 | 2007-07-11 | 8.438 | 148,760 | -6,421 | 0.14% | 1,255,172 |
| 2007-07-04 | 2007-06-29 | 8.185 | 155,181 | +19,264 | 0.14% | 1,270,200 |
| 2007-07-03 | 2007-06-28 | 8.241 | 135,917 | -32,107 | 0.13% | 1,120,139 |
| 2007-06-26 | 2007-06-22 | 8.269 | 168,024 | 0.16% | 1,389,454 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy