History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 14,411,250 | +0 | 3.05% | 10,376,100 |
| 2025-10-13 | 2025-10-09 | 0.720 | 14,411,250 | +0 | 3.05% | 10,376,100 |
| 2025-10-10 | 2025-10-08 | 0.700 | 14,411,250 | +252,000 | 3.05% | 10,087,875 |
| 2025-10-09 | 2025-10-06 | 0.640 | 14,159,250 | -20,000 | 2.99% | 9,061,920 |
| 2025-10-06 | 2025-10-02 | 0.640 | 14,179,250 | -48,000 | 3.00% | 9,074,720 |
| 2025-10-03 | 2025-09-30 | 0.620 | 14,227,250 | -60,000 | 3.01% | 8,820,895 |
| 2025-10-02 | 2025-09-29 | 0.610 | 14,287,250 | +16,000 | 3.02% | 8,715,222 |
| 2025-09-29 | 2025-09-25 | 0.610 | 14,271,250 | +120,000 | 3.02% | 8,705,462 |
| 2025-09-26 | 2025-09-24 | 0.590 | 14,151,250 | +968,000 | 2.99% | 8,349,238 |
| 2025-09-24 | 2025-09-22 | 0.620 | 13,183,250 | +36,000 | 2.79% | 8,173,615 |
| 2025-09-23 | 2025-09-19 | 0.620 | 13,147,250 | +264,000 | 2.78% | 8,151,295 |
| 2025-09-22 | 2025-09-18 | 0.671 | 12,883,250 | +36,000 | 2.72% | 8,650,786 |
| 2025-09-19 | 2025-09-17 | 0.682 | 12,847,250 | +891,965 | 2.72% | 8,761,403 |
| 2025-09-18 | 2025-09-16 | 0.661 | 11,955,285 | +285,937 | 2.65% | 7,902,247 |
| 2025-09-17 | 2025-09-15 | 0.661 | 11,669,348 | +38,125 | 2.59% | 7,713,248 |
| 2025-09-16 | 2025-09-12 | 0.661 | 11,631,223 | +1,686,078 | 2.58% | 7,688,048 |
| 2025-09-15 | 2025-09-11 | 0.661 | 9,945,145 | -83,875 | 2.21% | 6,573,578 |
| 2025-09-12 | 2025-09-10 | 0.671 | 10,029,020 | +476,563 | 2.22% | 6,734,240 |
| 2025-09-11 | 2025-09-09 | 0.650 | 9,552,457 | +770,125 | 2.12% | 6,213,795 |
| 2025-09-10 | 2025-09-08 | 0.630 | 8,782,332 | +259,250 | 1.95% | 5,528,550 |
| 2025-09-09 | 2025-09-05 | 0.598 | 8,523,082 | +812,062 | 1.89% | 5,097,082 |
| 2025-09-08 | 2025-09-04 | 0.588 | 7,711,020 | +282,125 | 1.71% | 4,530,540 |
| 2025-09-05 | 2025-09-03 | 0.588 | 7,428,895 | +407,938 | 1.65% | 4,364,780 |
| 2025-09-04 | 2025-09-02 | 0.567 | 7,020,957 | -1,049,391 | 1.56% | 3,977,775 |
| 2025-09-03 | 2025-09-01 | 0.556 | 8,070,348 | +68,625 | 1.79% | 4,487,643 |
| 2025-09-02 | 2025-08-29 | 0.514 | 8,001,723 | +137,250 | 1.77% | 4,113,673 |
| 2025-08-29 | 2025-08-27 | 0.493 | 7,864,473 | +247,813 | 1.74% | 3,878,088 |
| 2025-08-28 | 2025-08-26 | 0.509 | 7,616,660 | +68,625 | 1.69% | 3,875,756 |
| 2025-08-27 | 2025-08-25 | 0.509 | 7,548,035 | -507,063 | 1.67% | 3,840,836 |
| 2025-08-26 | 2025-08-22 | 0.509 | 8,055,098 | +68,625 | 1.79% | 4,098,856 |
| 2025-08-25 | 2025-08-21 | 0.504 | 7,986,473 | +911,188 | 1.77% | 4,022,040 |
| 2025-08-22 | 2025-08-20 | 0.504 | 7,075,285 | +350,750 | 1.57% | 3,563,160 |
| 2025-08-21 | 2025-08-19 | 0.509 | 6,724,535 | +26,687 | 1.49% | 3,421,796 |
| 2025-08-15 | 2025-08-13 | 0.504 | 6,697,848 | -22,875 | 1.49% | 3,373,080 |
| 2025-08-14 | 2025-08-12 | 0.509 | 6,720,723 | -11,437 | 1.49% | 3,419,856 |
| 2025-08-13 | 2025-08-11 | 0.514 | 6,732,160 | +38,125 | 1.49% | 3,460,992 |
| 2025-08-12 | 2025-08-08 | 0.514 | 6,694,035 | -49,563 | 1.48% | 3,441,392 |
| 2025-08-11 | 2025-08-07 | 0.525 | 6,743,598 | +95,313 | 1.50% | 3,537,625 |
| 2025-08-06 | 2025-08-04 | 0.525 | 6,648,285 | +3,812 | 1.47% | 3,487,625 |
| 2025-07-29 | 2025-07-25 | 0.514 | 6,644,473 | +45,750 | 1.47% | 3,415,913 |
| 2025-07-24 | 2025-07-22 | 0.514 | 6,598,723 | -106,750 | 1.46% | 3,392,393 |
| 2025-07-23 | 2025-07-21 | 0.525 | 6,705,473 | +64,813 | 1.49% | 3,517,625 |
| 2025-07-22 | 2025-07-18 | 0.514 | 6,640,660 | -30,500 | 1.47% | 3,413,952 |
| 2025-07-21 | 2025-07-17 | 0.514 | 6,671,160 | +34,312 | 1.48% | 3,429,632 |
| 2025-07-18 | 2025-07-16 | 0.493 | 6,636,848 | +7,625 | 1.47% | 3,272,728 |
| 2025-07-17 | 2025-07-15 | 0.493 | 6,629,223 | +34,313 | 1.47% | 3,268,968 |
| 2025-07-16 | 2025-07-14 | 0.467 | 6,594,910 | +61,000 | 1.46% | 3,079,066 |
| 2025-07-14 | 2025-07-10 | 0.472 | 6,533,910 | -888,313 | 1.45% | 3,084,862 |
| 2025-07-11 | 2025-07-09 | 0.504 | 7,422,223 | -15,250 | 1.65% | 3,737,880 |
| 2025-07-03 | 2025-06-30 | 0.525 | 7,437,473 | -106,750 | 1.65% | 3,901,625 |
| 2025-06-23 | 2025-06-19 | 0.525 | 7,544,223 | -15,250 | 1.67% | 3,957,625 |
| 2025-06-20 | 2025-06-18 | 0.514 | 7,559,473 | +19,063 | 1.68% | 3,886,313 |
| 2025-06-18 | 2025-06-16 | 0.472 | 7,540,410 | +1,044,625 | 1.67% | 3,560,062 |
| 2025-06-13 | 2025-06-11 | 0.451 | 6,495,785 | -3,813 | 1.44% | 2,930,557 |
| 2025-06-11 | 2025-06-09 | 0.462 | 6,499,598 | +99,125 | 1.44% | 3,000,470 |
| 2025-06-09 | 2025-06-05 | 0.490 | 6,400,473 | +441,412 | 1.42% | 3,137,514 |
| 2025-06-06 | 2025-06-04 | 0.479 | 5,959,061 | -14,198 | 1.42% | 2,853,981 |
| 2025-06-02 | 2025-05-29 | 0.490 | 5,973,259 | +35,496 | 1.42% | 2,928,094 |
| 2025-04-22 | 2025-04-16 | 0.473 | 5,937,763 | +24,847 | 1.41% | 2,810,325 |
| 2025-04-10 | 2025-04-08 | 0.468 | 5,912,916 | -14,199 | 1.41% | 2,765,249 |
| 2025-04-09 | 2025-04-07 | 0.468 | 5,927,115 | +28,397 | 1.41% | 2,771,889 |
| 2025-04-01 | 2025-03-28 | 0.535 | 5,898,718 | +21,297 | 1.41% | 3,157,444 |
| 2025-03-31 | 2025-03-27 | 0.547 | 5,877,421 | +28,397 | 1.40% | 3,212,276 |
| 2025-03-28 | 2025-03-26 | 0.541 | 5,849,024 | +312,362 | 1.39% | 3,163,800 |
| 2025-03-25 | 2025-03-21 | 0.552 | 5,536,662 | +7,099 | 1.32% | 3,057,232 |
| 2025-03-24 | 2025-03-20 | 0.575 | 5,529,563 | +110,037 | 1.32% | 3,177,938 |
| 2025-03-20 | 2025-03-18 | 0.541 | 5,419,526 | +10,648 | 1.29% | 2,931,480 |
| 2025-03-18 | 2025-03-14 | 0.518 | 5,408,878 | +3,550 | 1.29% | 2,803,815 |
| 2025-03-13 | 2025-03-11 | 0.518 | 5,405,328 | +46,144 | 1.29% | 2,801,975 |
| 2025-03-11 | 2025-03-07 | 0.535 | 5,359,184 | +816,401 | 1.28% | 2,868,644 |
| 2025-03-03 | 2025-02-27 | 0.490 | 4,542,783 | +7,099 | 1.08% | 2,226,874 |
| 2025-02-28 | 2025-02-26 | 0.490 | 4,535,684 | +10,649 | 1.08% | 2,223,394 |
| 2025-02-25 | 2025-02-21 | 0.490 | 4,525,035 | +46,145 | 1.08% | 2,218,174 |
| 2025-02-24 | 2025-02-20 | 0.490 | 4,478,890 | +223,622 | 1.07% | 2,195,554 |
| 2025-02-21 | 2025-02-19 | 0.485 | 4,255,268 | +28,397 | 1.01% | 2,061,958 |
| 2025-02-07 | 2025-02-05 | 0.507 | 4,226,871 | +46,144 | 1.01% | 2,143,462 |
| 2025-02-06 | 2025-02-04 | 0.490 | 4,180,727 | +7,099 | 1.00% | 2,049,394 |
| 2025-02-05 | 2025-02-03 | 0.507 | 4,173,628 | -35,495 | 0.99% | 2,116,463 |
| 2025-01-06 | 2025-01-02 | 0.507 | 4,209,123 | +21,297 | 1.00% | 2,134,462 |
| 2024-12-30 | 2024-12-24 | 0.496 | 4,187,826 | -7,099 | 1.00% | 2,076,470 |
| 2024-11-28 | 2024-11-26 | 0.513 | 4,194,925 | +10,649 | 1.00% | 2,150,899 |
| 2024-11-15 | 2024-11-13 | 0.507 | 4,184,276 | +31,946 | 1.00% | 2,121,862 |
| 2024-11-13 | 2024-11-11 | 0.524 | 4,152,330 | +7,099 | 0.99% | 2,175,851 |
| 2024-11-04 | 2024-10-31 | 0.518 | 4,145,231 | +110,037 | 0.99% | 2,148,775 |
| 2024-10-10 | 2024-10-08 | 0.563 | 4,035,194 | -35,496 | 0.96% | 2,273,625 |
| 2024-10-09 | 2024-10-07 | 0.563 | 4,070,690 | -17,748 | 0.97% | 2,293,625 |
| 2024-09-20 | 2024-09-17 | 0.531 | 4,088,438 | +272,563 | 0.97% | 2,171,989 |
| 2024-09-04 | 2024-09-02 | 0.567 | 3,815,875 | +3,313 | 0.97% | 2,165,407 |
| 2024-08-26 | 2024-08-22 | 0.507 | 3,812,562 | +9,938 | 0.97% | 1,933,365 |
| 2024-07-16 | 2024-07-12 | 0.574 | 3,802,624 | +49,694 | 0.97% | 2,180,844 |
| 2024-07-15 | 2024-07-11 | 0.616 | 3,752,930 | -3,313 | 0.96% | 2,310,938 |
| 2024-07-10 | 2024-07-08 | 0.567 | 3,756,243 | -62,945 | 0.96% | 2,131,568 |
| 2024-06-27 | 2024-06-25 | 0.724 | 3,819,188 | -3,313 | 0.97% | 2,766,750 |
| 2024-06-07 | 2024-06-05 | 0.750 | 3,822,501 | +129,576 | 0.98% | 2,866,313 |
| 2024-06-05 | 2024-06-03 | 0.750 | 3,692,925 | -32,006 | 0.98% | 2,769,150 |
| 2024-05-21 | 2024-05-17 | 0.625 | 3,724,931 | +9,602 | 0.98% | 2,327,625 |
| 2024-04-16 | 2024-04-12 | 0.556 | 3,715,329 | +41,608 | 0.98% | 2,066,246 |
| 2024-04-10 | 2024-04-08 | 0.537 | 3,673,721 | -19,204 | 0.97% | 1,974,237 |
| 2024-04-09 | 2024-04-05 | 0.606 | 3,692,925 | +3,201 | 0.98% | 2,238,396 |
| 2024-03-22 | 2024-03-20 | 0.600 | 3,689,724 | -25,605 | 0.97% | 2,213,400 |
| 2024-03-21 | 2024-03-19 | 0.606 | 3,715,329 | +25,605 | 0.98% | 2,251,976 |
| 2024-02-06 | 2024-02-02 | 0.587 | 3,689,724 | +121,624 | 0.97% | 2,167,287 |
| 2024-02-01 | 2024-01-30 | 0.581 | 3,568,100 | +1,017,799 | 0.94% | 2,073,551 |
| 2024-01-31 | 2024-01-29 | 0.619 | 2,550,301 | +16,004 | 0.67% | 1,577,689 |
| 2024-01-30 | 2024-01-26 | 0.612 | 2,534,297 | +1,149,025 | 0.67% | 1,551,952 |
| 2024-01-02 | 2023-12-28 | 0.637 | 1,385,272 | +19,204 | 0.37% | 882,938 |
| 2023-11-30 | 2023-11-28 | 0.575 | 1,366,068 | +60,812 | 0.36% | 785,335 |
| 2023-11-21 | 2023-11-17 | 0.594 | 1,305,256 | +80,015 | 0.34% | 774,844 |
| 2023-11-13 | 2023-11-09 | 0.587 | 1,225,241 | +38,408 | 0.32% | 719,688 |
| 2023-11-09 | 2023-11-07 | 0.556 | 1,186,833 | +166,433 | 0.31% | 660,046 |
| 2023-11-07 | 2023-11-03 | 0.600 | 1,020,400 | +80,015 | 0.27% | 612,120 |
| 2023-11-06 | 2023-11-02 | 0.600 | 940,385 | +38,408 | 0.25% | 564,120 |
| 2023-11-03 | 2023-11-01 | 0.606 | 901,977 | +41,608 | 0.24% | 546,716 |
| 2023-11-02 | 2023-10-31 | 0.675 | 860,369 | +38,408 | 0.23% | 580,635 |
| 2023-10-31 | 2023-10-27 | 0.712 | 821,961 | +35,207 | 0.22% | 585,532 |
| 2023-10-17 | 2023-10-13 | 0.725 | 786,754 | +195,238 | 0.21% | 570,285 |
| 2023-10-16 | 2023-10-12 | 0.712 | 591,516 | +51,210 | 0.16% | 421,372 |
| 2023-10-04 | 2023-09-29 | 0.712 | 540,306 | +80,016 | 0.14% | 384,892 |
| 2023-09-25 | 2023-09-21 | 0.763 | 460,290 | +15,603 | 0.12% | 351,306 |
| 2023-09-18 | 2023-09-14 | 0.763 | 444,687 | +3,092 | 0.12% | 339,397 |
| 2023-08-18 | 2023-08-16 | 0.737 | 441,595 | +3,092 | 0.12% | 325,612 |
| 2023-07-18 | 2023-07-13 | 0.815 | 438,503 | +21,645 | 0.12% | 357,367 |
| 2023-06-20 | 2023-06-16 | 0.815 | 416,858 | +15,461 | 0.11% | 339,727 |
| 2023-06-15 | 2023-06-13 | 0.776 | 401,397 | +9,276 | 0.11% | 311,550 |
| 2023-06-14 | 2023-06-12 | 0.776 | 392,121 | +37,106 | 0.11% | 304,350 |
| 2023-06-06 | 2023-06-02 | 0.829 | 355,015 | +11,452 | 0.10% | 294,226 |
| 2023-05-30 | 2023-05-25 | 0.775 | 343,563 | +2,992 | 0.10% | 266,365 |
| 2023-04-19 | 2023-04-17 | 0.722 | 340,571 | +2,992 | 0.10% | 245,835 |
| 2023-02-28 | 2023-02-24 | 0.628 | 337,579 | -15,336 | 0.10% | 212,088 |
| 2022-12-08 | 2022-12-06 | 0.708 | 352,915 | -5,984 | 0.10% | 250,028 |
| 2022-10-24 | 2022-10-20 | 0.359 | 358,899 | -282,395 | 0.10% | 128,876 |
| 2022-09-26 | 2022-09-22 | 0.374 | 641,294 | -25,652 | 0.10% | 239,875 |
| 2022-09-06 | 2022-09-02 | 0.446 | 666,946 | -695 | 0.10% | 297,445 |
| 2022-09-02 | 2022-08-31 | 0.446 | 667,641 | -1,390 | 0.10% | 297,755 |
| 2022-08-19 | 2022-08-17 | 0.446 | 669,031 | -2,781 | 0.10% | 298,375 |
| 2022-06-10 | 2022-06-08 | 0.439 | 671,812 | -31,279 | 0.10% | 294,783 |
| 2022-06-07 | 2022-06-02 | 0.410 | 703,091 | -3,476 | 0.11% | 288,277 |
| 2022-05-19 | 2022-05-17 | 0.374 | 706,567 | +15,988 | 0.11% | 264,290 |
| 2022-04-21 | 2022-04-19 | 0.381 | 690,579 | -38,231 | 0.11% | 263,277 |
| 2022-04-12 | 2022-04-08 | 0.388 | 728,810 | +27,804 | 0.11% | 283,095 |
| 2022-04-11 | 2022-04-07 | 0.381 | 701,006 | -36,145 | 0.11% | 267,253 |
| 2022-04-08 | 2022-04-06 | 0.367 | 737,151 | -29,889 | 0.11% | 270,428 |
| 2022-02-07 | 2022-01-31 | 0.410 | 767,040 | -695 | 0.12% | 314,497 |
| 2022-02-04 | 2022-01-27 | 0.439 | 767,735 | +31,279 | 0.12% | 336,872 |
| 2021-12-29 | 2021-12-24 | 0.424 | 736,456 | -164,043 | 0.11% | 312,553 |
| 2021-12-28 | 2021-12-22 | 0.439 | 900,499 | -113,996 | 0.14% | 395,128 |
| 2021-12-03 | 2021-12-01 | 0.446 | 1,014,495 | +24,329 | 0.15% | 452,445 |
| 2021-12-01 | 2021-11-29 | 0.446 | 990,166 | +31,974 | 0.15% | 441,595 |
| 2021-11-29 | 2021-11-25 | 0.468 | 958,192 | -11,121 | 0.15% | 448,013 |
| 2021-11-19 | 2021-11-17 | 0.453 | 969,313 | -6,951 | 0.15% | 439,267 |
| 2021-11-15 | 2021-11-11 | 0.468 | 976,264 | -83,412 | 0.15% | 456,462 |
| 2021-10-26 | 2021-10-22 | 0.460 | 1,059,676 | +16,682 | 0.16% | 487,840 |
| 2021-09-24 | 2021-09-21 | 0.439 | 1,042,994 | -34,196 | 0.16% | 457,653 |
| 2021-09-21 | 2021-09-17 | 0.460 | 1,077,190 | +107,683 | 0.16% | 495,165 |
| 2021-09-01 | 2021-08-30 | 0.460 | 969,507 | +12,204 | 0.14% | 445,665 |
| 2021-08-18 | 2021-08-16 | 0.488 | 957,303 | -19,383 | 0.14% | 466,725 |
| 2021-08-12 | 2021-08-10 | 0.474 | 976,686 | -71,789 | 0.14% | 462,570 |
| 2021-08-09 | 2021-08-05 | 0.474 | 1,048,475 | -718 | 0.15% | 496,570 |
| 2021-08-06 | 2021-08-04 | 0.474 | 1,049,193 | +35,895 | 0.15% | 496,910 |
| 2021-07-29 | 2021-07-27 | 0.460 | 1,013,298 | +112,708 | 0.15% | 465,795 |
| 2021-07-21 | 2021-07-19 | 0.467 | 900,590 | +2,154 | 0.13% | 420,258 |
| 2021-07-20 | 2021-07-16 | 0.488 | 898,436 | -28,716 | 0.13% | 438,025 |
| 2021-07-14 | 2021-07-12 | 0.488 | 927,152 | -35,894 | 0.14% | 452,025 |
| 2021-07-13 | 2021-07-09 | 0.488 | 963,046 | -129,938 | 0.14% | 469,525 |
| 2021-07-07 | 2021-07-05 | 0.529 | 1,092,984 | +15,076 | 0.16% | 578,550 |
| 2021-06-30 | 2021-06-28 | 0.543 | 1,077,908 | +2,154 | 0.16% | 585,585 |
| 2021-06-24 | 2021-06-22 | 0.515 | 1,075,754 | +45,944 | 0.16% | 554,445 |
| 2021-06-18 | 2021-06-16 | 0.515 | 1,029,810 | +6,461 | 0.15% | 530,765 |
| 2021-06-17 | 2021-06-15 | 0.529 | 1,023,349 | +718 | 0.15% | 541,690 |
| 2021-06-16 | 2021-06-11 | 0.529 | 1,022,631 | +29,434 | 0.15% | 541,310 |
| 2021-06-10 | 2021-06-08 | 0.543 | 993,197 | +21,536 | 0.15% | 539,565 |
| 2021-06-08 | 2021-06-04 | 0.522 | 971,661 | -32,161 | 0.14% | 507,563 |
| 2021-06-07 | 2021-06-03 | 0.522 | 1,003,822 | +40,833 | 0.14% | 524,362 |
| 2021-06-02 | 2021-05-31 | 0.522 | 962,989 | +25,710 | 0.13% | 503,033 |
| 2021-05-31 | 2021-05-27 | 0.522 | 937,279 | +27,223 | 0.13% | 489,603 |
| 2021-05-26 | 2021-05-24 | 0.529 | 910,056 | +27,222 | 0.13% | 481,400 |
| 2021-05-25 | 2021-05-21 | 0.529 | 882,834 | +17,392 | 0.12% | 467,000 |
| 2021-05-10 | 2021-05-06 | 0.516 | 865,442 | +45,370 | 0.12% | 446,355 |
| 2021-05-07 | 2021-05-05 | 0.522 | 820,072 | +757 | 0.11% | 428,378 |
| 2021-05-05 | 2021-05-03 | 0.522 | 819,315 | +65,787 | 0.11% | 427,982 |
| 2021-05-04 | 2021-04-30 | 0.522 | 753,528 | +77,130 | 0.11% | 393,617 |
| 2021-05-03 | 2021-04-29 | 0.529 | 676,398 | -2,269 | 0.09% | 357,800 |
| 2021-04-30 | 2021-04-28 | 0.522 | 678,667 | +30,247 | 0.09% | 354,513 |
| 2021-04-29 | 2021-04-27 | 0.536 | 648,420 | +6,049 | 0.09% | 347,288 |
| 2021-04-28 | 2021-04-26 | 0.542 | 642,371 | +37,809 | 0.09% | 348,295 |
| 2021-04-01 | 2021-03-30 | 0.701 | 604,562 | -1,512 | 0.08% | 423,735 |
| 2021-03-31 | 2021-03-29 | 0.674 | 606,074 | +1,512 | 0.08% | 408,765 |
| 2021-03-30 | 2021-03-26 | 0.741 | 604,562 | +3,781 | 0.08% | 447,720 |
| 2021-03-26 | 2021-03-24 | 0.727 | 600,781 | -43,858 | 0.08% | 436,975 |
| 2021-03-25 | 2021-03-23 | 0.754 | 644,639 | +46,127 | 0.09% | 485,925 |
| 2021-02-19 | 2021-02-17 | 0.569 | 598,512 | +756 | 0.08% | 340,345 |
| 2021-02-17 | 2021-02-11 | 0.555 | 597,756 | +1,512 | 0.08% | 332,010 |
| 2021-01-22 | 2021-01-20 | 0.648 | 596,244 | -15,123 | 0.08% | 386,365 |
| 2021-01-19 | 2021-01-15 | 0.648 | 611,367 | +4,537 | 0.09% | 396,165 |
| 2021-01-18 | 2021-01-14 | 0.641 | 606,830 | +9,074 | 0.08% | 389,212 |
| 2021-01-13 | 2021-01-11 | 0.674 | 597,756 | +4,537 | 0.08% | 403,155 |
| 2021-01-11 | 2021-01-07 | 0.628 | 593,219 | +41,589 | 0.08% | 372,637 |
| 2021-01-04 | 2020-12-29 | 0.674 | 551,630 | -113,426 | 0.08% | 372,045 |
| 2020-12-07 | 2020-12-03 | 0.648 | 665,056 | +756 | 0.09% | 430,955 |
| 2020-12-04 | 2020-12-02 | 0.648 | 664,300 | +37,809 | 0.09% | 430,465 |
| 2020-11-10 | 2020-11-06 | 0.714 | 626,491 | +756 | 0.09% | 447,390 |
| 2020-11-09 | 2020-11-05 | 0.701 | 625,735 | +8,318 | 0.09% | 438,575 |
| 2020-11-05 | 2020-11-03 | 0.701 | 617,417 | -9,830 | 0.09% | 432,745 |
| 2020-10-20 | 2020-10-16 | 0.661 | 627,247 | +2,268 | 0.09% | 414,750 |
| 2020-10-19 | 2020-10-15 | 0.674 | 624,979 | +757 | 0.09% | 421,515 |
| 2020-10-09 | 2020-10-07 | 0.688 | 624,222 | +756 | 0.09% | 429,260 |
| 2020-09-24 | 2020-09-22 | 0.668 | 623,466 | -18,519 | 0.09% | 416,372 |
| 2020-09-17 | 2020-09-15 | 0.655 | 641,985 | +46,718 | 0.09% | 420,495 |
| 2020-09-16 | 2020-09-14 | 0.681 | 595,267 | +7,787 | 0.08% | 405,185 |
| 2020-09-08 | 2020-09-04 | 0.694 | 587,480 | +7,786 | 0.08% | 407,430 |
| 2020-09-07 | 2020-09-03 | 0.719 | 579,694 | +7,008 | 0.08% | 416,920 |
| 2020-09-03 | 2020-09-01 | 0.745 | 572,686 | +778 | 0.08% | 426,590 |
| 2020-09-01 | 2020-08-28 | 0.706 | 571,908 | +109,009 | 0.08% | 403,975 |
| 2020-08-31 | 2020-08-27 | 0.655 | 462,899 | +23,359 | 0.06% | 303,195 |
| 2020-08-25 | 2020-08-21 | 0.642 | 439,540 | +31,146 | 0.06% | 282,250 |
| 2020-08-24 | 2020-08-20 | 0.668 | 408,394 | +7,786 | 0.06% | 272,740 |
| 2020-08-20 | 2020-08-18 | 0.668 | 400,608 | +2,336 | 0.05% | 267,540 |
| 2020-08-19 | 2020-08-17 | 0.668 | 398,272 | +3,893 | 0.05% | 265,980 |
| 2020-08-17 | 2020-08-13 | 0.642 | 394,379 | +88,765 | 0.05% | 253,250 |
| 2020-08-14 | 2020-08-12 | 0.668 | 305,614 | +8,565 | 0.04% | 204,100 |
| 2020-08-13 | 2020-08-11 | 0.655 | 297,049 | +7,007 | 0.04% | 194,565 |
| 2020-08-12 | 2020-08-10 | 0.642 | 290,042 | +118,353 | 0.04% | 186,250 |
| 2020-08-06 | 2020-08-04 | 0.694 | 171,689 | +20,244 | 0.02% | 119,070 |
| 2020-07-24 | 2020-07-22 | 0.642 | 151,445 | +7,787 | 0.02% | 97,250 |
| 2020-07-17 | 2020-07-15 | 0.668 | 143,658 | +15,572 | 0.02% | 95,940 |
| 2020-07-16 | 2020-07-14 | 0.694 | 128,086 | +7,787 | 0.02% | 88,830 |
| 2020-07-10 | 2020-07-08 | 0.694 | 120,299 | +31,145 | 0.02% | 83,430 |
| 2020-07-09 | 2020-07-07 | 0.694 | 89,154 | +15,573 | 0.01% | 61,830 |
| 2020-05-11 | 2020-05-07 | 0.745 | 73,581 | -31,145 | 0.01% | 54,810 |
| 2020-05-08 | 2020-05-06 | 0.745 | 104,726 | +8,565 | 0.01% | 78,010 |
| 2020-05-07 | 2020-05-05 | 0.783 | 96,161 | +22,580 | 0.01% | 75,335 |
| 2020-05-06 | 2020-05-04 | 0.835 | 73,581 | -3,893 | 0.01% | 61,425 |
| 2020-04-29 | 2020-04-27 | 0.347 | 77,474 | -40,489 | 0.01% | 26,865 |
| 2020-04-27 | 2020-04-23 | 0.340 | 117,963 | -1,558 | 0.02% | 40,147 |
| 2020-04-07 | 2020-04-03 | 0.340 | 119,521 | -1,557 | 0.02% | 40,678 |
| 2020-01-20 | 2020-01-16 | 0.507 | 121,078 | +42,046 | 0.02% | 61,423 |
| 2020-01-15 | 2020-01-13 | 0.514 | 79,032 | +7,787 | 0.01% | 40,600 |
| 2019-10-29 | 2019-10-25 | 0.552 | 71,245 | +3,893 | 0.01% | 39,345 |
| 2019-06-27 | 2019-06-25 | 0.642 | 67,352 | +3,893 | 0.01% | 43,250 |
| 2019-06-26 | 2019-06-24 | 0.694 | 63,459 | +3,893 | 0.01% | 44,010 |
| 2019-06-19 | 2019-06-17 | 0.745 | 59,566 | +7,787 | 0.01% | 44,370 |
| 2019-04-26 | 2019-04-24 | 1.246 | 51,779 | -7,787 | 0.01% | 64,505 |
| 2019-04-24 | 2019-04-18 | 1.271 | 59,566 | +7,787 | 0.01% | 75,735 |
| 2019-02-19 | 2019-02-15 | 1.541 | 51,779 | -7,787 | 0.01% | 79,800 |
| 2019-02-18 | 2019-02-14 | 1.554 | 59,566 | +7,787 | 0.01% | 92,566 |
| 2018-06-21 | 2018-06-19 | 2.440 | 51,779 | -38,932 | 0.01% | 126,349 |
| 2018-06-11 | 2018-06-07 | 2.723 | 90,711 | -41,178 | 0.01% | 247,007 |
| 2018-05-21 | 2018-05-17 | 2.761 | 131,889 | +15,938 | 0.02% | 364,100 |
| 2018-05-17 | 2018-05-15 | 2.710 | 115,951 | +16,735 | 0.02% | 314,280 |
| 2018-05-16 | 2018-05-14 | 2.736 | 99,216 | -2,390 | 0.01% | 271,411 |
| 2018-05-15 | 2018-05-11 | 2.723 | 101,606 | +47,814 | 0.01% | 276,674 |
| 2018-05-04 | 2018-05-02 | 3.112 | 53,792 | -3,984 | 0.01% | 167,401 |
| 2018-04-27 | 2018-04-25 | 3.263 | 57,776 | +3,984 | 0.01% | 188,499 |
| 2018-04-03 | 2018-03-28 | 3.401 | 53,792 | +797 | 0.01% | 182,926 |
| 2018-02-07 | 2018-02-05 | 3.338 | 52,995 | -4,781 | 0.01% | 176,891 |
| 2018-02-01 | 2018-01-30 | 3.401 | 57,776 | +4,781 | 0.01% | 196,474 |
| 2017-09-20 | 2017-09-18 | 3.413 | 52,995 | -159 | 0.01% | 180,881 |
| 2017-09-15 | 2017-09-13 | 3.376 | 53,154 | -593 | 0.01% | 179,423 |
| 2017-09-12 | 2017-09-08 | 3.338 | 53,747 | -5,641 | 0.01% | 179,423 |
| 2017-09-11 | 2017-09-07 | 3.363 | 59,388 | -4,834 | 0.01% | 199,729 |
| 2017-09-08 | 2017-09-06 | 3.276 | 64,222 | +4,834 | 0.01% | 210,407 |
| 2017-09-07 | 2017-09-05 | 3.413 | 59,388 | +5,641 | 0.01% | 202,677 |
| 2017-09-06 | 2017-09-04 | 3.549 | 53,747 | -8,864 | 0.01% | 190,762 |
| 2017-09-04 | 2017-08-31 | 3.574 | 62,611 | +4,029 | 0.01% | 223,777 |
| 2017-09-01 | 2017-08-30 | 3.661 | 58,582 | -84,609 | 0.01% | 214,466 |
| 2017-08-30 | 2017-08-28 | 3.872 | 143,191 | +89,444 | 0.02% | 554,425 |
| 2017-07-26 | 2017-07-24 | 3.698 | 53,747 | -806 | 0.01% | 198,766 |
| 2017-07-25 | 2017-07-21 | 3.649 | 54,553 | +806 | 0.01% | 199,039 |
| 2017-06-29 | 2017-06-27 | 3.177 | 53,747 | -99,919 | 0.01% | 170,752 |
| 2017-06-28 | 2017-06-26 | 3.189 | 153,666 | -43,997 | 0.02% | 490,098 |
| 2017-06-27 | 2017-06-23 | 3.400 | 197,663 | -42,707 | 0.03% | 672,122 |
| 2017-06-23 | 2017-06-21 | 3.537 | 240,370 | +140,854 | 0.03% | 850,154 |
| 2017-06-16 | 2017-06-14 | 3.586 | 99,516 | -77,357 | 0.02% | 356,914 |
| 2017-06-15 | 2017-06-13 | 3.599 | 176,873 | -1,612 | 0.04% | 636,549 |
| 2017-06-12 | 2017-06-08 | 3.723 | 178,485 | +1,612 | 0.04% | 664,500 |
| 2017-06-07 | 2017-06-05 | 3.773 | 176,873 | +20,951 | 0.04% | 667,279 |
| 2017-06-06 | 2017-06-02 | 7.124 | 155,922 | -26,592 | 0.04% | 1,110,729 |
| 2017-06-05 | 2017-06-01 | 7.301 | 182,514 | +75,047 | 0.04% | 1,332,463 |
| 2017-06-02 | 2017-05-31 | 7.256 | 107,467 | +7,458 | 0.03% | 779,819 |
| 2017-05-31 | 2017-05-26 | 6.976 | 100,009 | -8,814 | 0.03% | 697,676 |
| 2017-05-05 | 2017-05-02 | 7.006 | 108,823 | -14,239 | 0.03% | 762,374 |
| 2017-04-28 | 2017-04-26 | 7.006 | 123,062 | +14,917 | 0.03% | 862,127 |
| 2017-04-26 | 2017-04-24 | 6.991 | 108,145 | -14,239 | 0.03% | 756,029 |
| 2017-04-24 | 2017-04-20 | 7.109 | 122,384 | +4,068 | 0.03% | 870,012 |
| 2017-04-21 | 2017-04-19 | 7.094 | 118,316 | -4,068 | 0.03% | 839,348 |
| 2017-04-06 | 2017-04-03 | 7.271 | 122,384 | +27,121 | 0.03% | 889,867 |
| 2017-04-05 | 2017-03-31 | 7.035 | 95,263 | +48,818 | 0.03% | 670,188 |
| 2017-03-31 | 2017-03-29 | 6.253 | 46,445 | -13,560 | 0.01% | 290,441 |
| 2017-03-16 | 2017-03-14 | 6.253 | 60,005 | -2,034 | 0.02% | 375,238 |
| 2017-03-15 | 2017-03-13 | 6.165 | 62,039 | -4,069 | 0.02% | 382,468 |
| 2017-03-14 | 2017-03-10 | 6.224 | 66,108 | -2,712 | 0.02% | 411,453 |
| 2017-03-13 | 2017-03-09 | 6.239 | 68,820 | -10,170 | 0.02% | 429,347 |
| 2017-03-10 | 2017-03-08 | 6.047 | 78,990 | -4,068 | 0.02% | 477,650 |
| 2017-03-09 | 2017-03-07 | 5.988 | 83,058 | +6,102 | 0.02% | 497,349 |
| 2017-03-07 | 2017-03-03 | 5.826 | 76,956 | -65,768 | 0.02% | 448,325 |
| 2017-03-03 | 2017-03-01 | 5.678 | 142,724 | -4,069 | 0.04% | 810,422 |
| 2017-03-02 | 2017-02-28 | 5.693 | 146,793 | +4,747 | 0.04% | 835,692 |
| 2017-03-01 | 2017-02-27 | 5.678 | 142,046 | +66,446 | 0.04% | 806,573 |
| 2017-02-27 | 2017-02-23 | 5.251 | 75,600 | -8,814 | 0.02% | 396,941 |
| 2017-02-23 | 2017-02-21 | 4.631 | 84,414 | -12,883 | 0.02% | 390,929 |
| 2017-02-22 | 2017-02-20 | 4.675 | 97,297 | +10,171 | 0.03% | 454,896 |
| 2017-02-20 | 2017-02-16 | 4.410 | 87,126 | +27,121 | 0.02% | 384,214 |
| 2017-02-17 | 2017-02-15 | 4.248 | 60,005 | +13,560 | 0.02% | 254,879 |
| 2016-10-18 | 2016-10-14 | 4.085 | 46,445 | -6,780 | 0.02% | 189,746 |
| 2016-10-17 | 2016-10-13 | 4.071 | 53,225 | -43,394 | 0.02% | 216,660 |
| 2016-10-13 | 2016-10-11 | 4.144 | 96,619 | -11,526 | 0.03% | 400,426 |
| 2016-10-05 | 2016-10-03 | 4.218 | 108,145 | -271 | 0.04% | 456,169 |
| 2016-09-28 | 2016-09-26 | 4.262 | 108,416 | -10,849 | 0.04% | 462,110 |
| 2016-09-15 | 2016-09-13 | 4.396 | 119,265 | +2,035 | 0.04% | 524,336 |
| 2016-09-06 | 2016-09-02 | 4.456 | 117,230 | +61,314 | 0.04% | 522,425 |
| 2016-07-28 | 2016-07-26 | 4.366 | 55,916 | -9,996 | 0.02% | 244,151 |
| 2016-07-27 | 2016-07-25 | 4.396 | 65,912 | -4,666 | 0.02% | 289,775 |
| 2016-07-19 | 2016-07-15 | 4.201 | 70,578 | -7,997 | 0.02% | 296,522 |
| 2016-07-18 | 2016-07-14 | 4.216 | 78,575 | +9,997 | 0.03% | 331,299 |
| 2016-07-13 | 2016-07-11 | 4.246 | 68,578 | +1,333 | 0.02% | 291,206 |
| 2016-07-07 | 2016-07-05 | 4.216 | 67,245 | -19,328 | 0.02% | 283,528 |
| 2016-07-06 | 2016-07-04 | 4.126 | 86,573 | +49,318 | 0.03% | 357,227 |
| 2016-06-28 | 2016-06-24 | 3.376 | 37,255 | +7,998 | 0.01% | 125,775 |
| 2016-06-27 | 2016-06-23 | 3.556 | 29,257 | -14,662 | 0.01% | 104,042 |
| 2016-06-14 | 2016-06-10 | 3.466 | 43,919 | +16,661 | 0.01% | 152,228 |
| 2016-06-10 | 2016-06-07 | 3.479 | 27,258 | +568 | 0.01% | 94,818 |
| 2016-05-05 | 2016-05-03 | 3.034 | 26,690 | +3,263 | 0.01% | 80,982 |
| 2016-02-15 | 2016-02-11 | 3.095 | 23,427 | -5,221 | 0.01% | 72,517 |
| 2015-11-24 | 2015-11-20 | 3.249 | 28,648 | -11,094 | 0.01% | 93,068 |
| 2015-11-18 | 2015-11-16 | 2.528 | 39,742 | -26,102 | 0.02% | 100,486 |
| 2015-11-16 | 2015-11-12 | 2.528 | 65,844 | -39,155 | 0.03% | 166,484 |
| 2015-11-13 | 2015-11-11 | 2.544 | 104,999 | -88,097 | 0.04% | 267,095 |
| 2015-09-25 | 2015-09-23 | 2.666 | 193,096 | -3,263 | 0.08% | 514,867 |
| 2015-09-24 | 2015-09-22 | 2.807 | 196,359 | -39,154 | 0.08% | 551,083 |
| 2015-09-23 | 2015-09-21 | 2.791 | 235,513 | +6,616 | 0.09% | 657,256 |
| 2015-09-16 | 2015-09-14 | 2.791 | 228,897 | -63,424 | 0.09% | 638,792 |
| 2015-09-14 | 2015-09-10 | 2.775 | 292,321 | -190,272 | 0.12% | 811,183 |
| 2015-09-11 | 2015-09-09 | 2.743 | 482,593 | -126,849 | 0.20% | 1,323,965 |
| 2015-09-10 | 2015-09-08 | 2.602 | 609,442 | -34,883 | 0.25% | 1,585,486 |
| 2015-09-09 | 2015-09-07 | 2.602 | 644,325 | -91,965 | 0.27% | 1,676,236 |
| 2015-09-01 | 2015-08-28 | 2.444 | 736,290 | -4,439 | 0.31% | 1,799,396 |
| 2015-08-28 | 2015-08-26 | 2.444 | 740,729 | -29,175 | 0.31% | 1,810,244 |
| 2015-08-26 | 2015-08-24 | 2.365 | 769,904 | +2,537 | 0.32% | 1,820,849 |
| 2015-08-25 | 2015-08-21 | 2.838 | 767,367 | -6,343 | 0.32% | 2,177,819 |
| 2015-08-21 | 2015-08-19 | 2.854 | 773,710 | -2,537 | 0.32% | 2,208,020 |
| 2015-08-14 | 2015-08-12 | 3.027 | 776,247 | +6,343 | 0.32% | 2,349,889 |
| 2015-08-13 | 2015-08-11 | 3.043 | 769,904 | -64 | 0.32% | 2,342,826 |
| 2015-08-12 | 2015-08-10 | 3.185 | 769,968 | -1,268 | 0.32% | 2,452,281 |
| 2015-07-30 | 2015-07-28 | 3.106 | 771,236 | -1,269 | 0.32% | 2,395,519 |
| 2015-07-29 | 2015-07-27 | 3.153 | 772,505 | +1,269 | 0.32% | 2,436,001 |
| 2015-07-22 | 2015-07-20 | 3.153 | 771,236 | -8,245 | 0.32% | 2,431,999 |
| 2015-07-21 | 2015-07-17 | 3.153 | 779,481 | -1,903 | 0.32% | 2,457,999 |
| 2015-07-14 | 2015-07-10 | 2.933 | 781,384 | -1,269 | 0.32% | 2,291,520 |
| 2015-07-13 | 2015-07-09 | 2.917 | 782,653 | -26,638 | 0.32% | 2,282,901 |
| 2015-07-10 | 2015-07-08 | 2.649 | 809,291 | -159,828 | 0.34% | 2,143,681 |
| 2015-07-09 | 2015-07-07 | 2.933 | 969,119 | -82,451 | 0.40% | 2,842,079 |
| 2015-07-08 | 2015-07-06 | 2.917 | 1,051,570 | -29,810 | 0.44% | 3,067,299 |
| 2015-07-07 | 2015-07-03 | 3.153 | 1,081,380 | -3,171 | 0.45% | 3,410,001 |
| 2015-07-06 | 2015-07-02 | 3.311 | 1,084,551 | -18,393 | 0.45% | 3,591,000 |
| 2015-07-03 | 2015-06-30 | 3.295 | 1,102,944 | -1,015 | 0.46% | 3,634,510 |
| 2015-06-29 | 2015-06-25 | 3.516 | 1,103,959 | +43,509 | 0.46% | 3,881,539 |
| 2015-06-25 | 2015-06-23 | 3.406 | 1,060,450 | +31,712 | 0.48% | 3,611,521 |
| 2015-06-17 | 2015-06-15 | 3.122 | 1,028,738 | +24,736 | 0.47% | 3,211,561 |
| 2015-06-16 | 2015-06-12 | 3.264 | 1,004,002 | +102,112 | 0.46% | 3,276,809 |
| 2015-06-15 | 2015-06-11 | 3.201 | 901,890 | +10,148 | 0.41% | 2,886,661 |
| 2015-06-11 | 2015-06-09 | 3.232 | 891,742 | +126,848 | 0.41% | 2,882,300 |
| 2015-06-10 | 2015-06-08 | 3.264 | 764,894 | -10,148 | 0.35% | 2,496,421 |
| 2015-06-09 | 2015-06-05 | 3.153 | 775,042 | +63,424 | 0.35% | 2,444,001 |
| 2015-06-05 | 2015-06-03 | 3.122 | 711,618 | +70,401 | 0.32% | 2,221,561 |
| 2015-06-04 | 2015-06-02 | 3.406 | 641,217 | +206,128 | 0.29% | 2,183,760 |
| 2015-06-03 | 2015-06-01 | 4.323 | 435,089 | +372,299 | 0.20% | 1,881,027 |
| 2015-06-02 | 2015-05-29 | 4.090 | 62,790 | +52,199 | 0.03% | 256,818 |
| 2015-05-12 | 2015-05-08 | 3.642 | 10,591 | -2,230 | 0.01% | 38,569 |
| 2015-04-21 | 2015-04-17 | 3.947 | 12,821 | +7,804 | 0.01% | 50,599 |
| 2015-04-20 | 2015-04-16 | 3.893 | 5,017 | -2,787 | 0.00% | 19,530 |
| 2015-03-10 | 2015-03-06 | 3.588 | 7,804 | +2,787 | 0.00% | 27,999 |
| 2014-10-15 | 2014-10-13 | 2.942 | 5,017 | -2,787 | 0.00% | 14,760 |
| 2014-10-10 | 2014-10-08 | 2.996 | 7,804 | +4,459 | 0.00% | 23,379 |
| 2014-10-03 | 2014-09-29 | 3.050 | 3,345 | +558 | 0.00% | 10,201 |
| 2014-09-22 | 2014-09-18 | 3.554 | 2,787 | +72 | 0.00% | 9,906 |
| 2014-06-04 | 2014-05-30 | 3.818 | 2,715 | +109 | 0.00% | 10,365 |
| 2014-04-30 | 2014-04-28 | 3.760 | 2,606 | -15,639 | 0.00% | 9,798 |
| 2014-04-14 | 2014-04-10 | 3.683 | 18,245 | +15,639 | 0.01% | 67,201 |
| 2014-04-09 | 2014-04-07 | 4.029 | 2,606 | -6,777 | 0.00% | 10,498 |
| 2014-04-08 | 2014-04-04 | 3.856 | 9,383 | +6,777 | 0.01% | 36,180 |
| 2014-02-25 | 2014-02-21 | 4.566 | 2,606 | -7,298 | 0.00% | 11,898 |
| 2014-02-21 | 2014-02-19 | 4.604 | 9,904 | -5,213 | 0.01% | 45,598 |
| 2014-02-19 | 2014-02-17 | 4.758 | 15,117 | -1,564 | 0.01% | 71,919 |
| 2014-02-18 | 2014-02-14 | 4.719 | 16,681 | +2,606 | 0.01% | 78,720 |
| 2014-02-17 | 2014-02-13 | 4.796 | 14,075 | +14,075 | 0.01% | 67,502 |
| 2013-12-30 | 2013-12-24 | 4.451 | 0 | -1,043 | ||
| 2013-12-23 | 2013-12-19 | 4.489 | 1,043 | -10,425 | 0.00% | 4,682 |
| 2013-12-19 | 2013-12-17 | 4.566 | 11,468 | +1,042 | 0.01% | 52,359 |
| 2013-12-18 | 2013-12-16 | 4.067 | 10,426 | +10,426 | 0.01% | 42,402 |
| 2013-04-02 | 2013-03-27 | 3.394 | 0 | -91,037 | ||
| 2012-11-05 | 2012-11-01 | 3.123 | 91,037 | -30,935 | 0.07% | 284,280 |
| 2012-11-02 | 2012-10-31 | 3.100 | 121,972 | -17,677 | 0.09% | 378,120 |
| 2012-10-29 | 2012-10-25 | 3.191 | 139,649 | -8,838 | 0.10% | 445,560 |
| 2012-09-14 | 2012-09-12 | 3.118 | 148,487 | +3,009 | 0.11% | 462,983 |
| 2012-06-05 | 2012-06-01 | 3.699 | 145,478 | +4,693 | 0.11% | 538,162 |
| 2012-01-26 | 2012-01-19 | 4.558 | 140,785 | +25,559 | 0.11% | 641,761 |
| 2011-09-16 | 2011-09-14 | 3.915 | 115,226 | +2,845 | 0.09% | 451,141 |
| 2011-08-30 | 2011-08-26 | 4.405 | 112,381 | -32,692 | 0.09% | 495,002 |
| 2011-08-08 | 2011-08-04 | 5.481 | 145,073 | -8,173 | 0.11% | 795,200 |
| 2011-07-14 | 2011-07-12 | 4.282 | 153,246 | +12,259 | 0.12% | 656,249 |
| 2011-07-13 | 2011-07-11 | 4.870 | 140,987 | +8,174 | 0.11% | 686,552 |
| 2011-07-04 | 2011-06-29 | 6.240 | 132,813 | +16,346 | 0.10% | 828,748 |
| 2011-06-24 | 2011-06-22 | 6.485 | 116,467 | +1,635 | 0.09% | 755,249 |
| 2011-06-22 | 2011-06-20 | 6.558 | 114,832 | +8,173 | 0.09% | 753,077 |
| 2011-06-20 | 2011-06-16 | 6.680 | 106,659 | +20,432 | 0.08% | 712,528 |
| 2011-06-15 | 2011-06-13 | 6.729 | 86,227 | +12,260 | 0.07% | 580,253 |
| 2011-05-11 | 2011-05-06 | 7.290 | 73,967 | +1,217 | 0.06% | 539,200 |
| 2011-04-19 | 2011-04-15 | 6.817 | 72,750 | +40,193 | 0.06% | 495,938 |
| 2011-04-18 | 2011-04-14 | 6.668 | 32,557 | +6,431 | 0.03% | 217,082 |
| 2011-04-15 | 2011-04-13 | 6.742 | 26,126 | +2,412 | 0.02% | 176,151 |
| 2011-04-12 | 2011-04-08 | 6.718 | 23,714 | +8,039 | 0.02% | 159,299 |
| 2011-04-08 | 2011-04-06 | 6.693 | 15,675 | +15,273 | 0.01% | 104,907 |
| 2011-03-21 | 2011-03-17 | 6.543 | 402 | +402 | 0.00% | 2,630 |
| 2011-01-10 | 2011-01-06 | 5.772 | 0 | -28,135 | ||
| 2010-11-22 | 2010-11-18 | 4.478 | 28,135 | +16,077 | 0.02% | 125,998 |
| 2010-11-19 | 2010-11-17 | 3.956 | 12,058 | -2,010 | 0.01% | 47,700 |
| 2010-11-17 | 2010-11-15 | 4.901 | 14,068 | +12,058 | 0.01% | 68,951 |
| 2010-11-16 | 2010-11-12 | 5.424 | 2,010 | +2,010 | 0.00% | 10,902 |
| 2010-11-12 | 2010-11-10 | 4.453 | 0 | -4,019 | ||
| 2010-11-11 | 2010-11-09 | 4.006 | 4,019 | -2,010 | 0.00% | 16,099 |
| 2010-11-01 | 2010-10-28 | 2.787 | 6,029 | +2,010 | 0.00% | 16,800 |
| 2010-10-29 | 2010-10-27 | 2.961 | 4,019 | -4,020 | 0.00% | 11,899 |
| 2010-10-22 | 2010-10-20 | 2.239 | 8,039 | -402 | 0.01% | 18,001 |
| 2010-10-20 | 2010-10-18 | 2.165 | 8,441 | +4,020 | 0.01% | 18,271 |
| 2010-10-19 | 2010-10-15 | 2.065 | 4,421 | +4,019 | 0.00% | 9,129 |
| 2010-10-18 | 2010-10-14 | 2.015 | 402 | +402 | 0.00% | 810 |
| 2010-10-12 | 2010-10-08 | 1.791 | 0 | -22,910 | ||
| 2010-10-11 | 2010-10-07 | 1.766 | 22,910 | +3,215 | 0.02% | 40,469 |
| 2010-10-08 | 2010-10-06 | 1.791 | 19,695 | -2,010 | 0.02% | 35,280 |
| 2010-10-07 | 2010-10-05 | 1.791 | 21,705 | -5,627 | 0.02% | 38,881 |
| 2010-10-05 | 2010-09-30 | 1.717 | 27,332 | +12,058 | 0.02% | 46,921 |
| 2010-09-29 | 2010-09-27 | 1.742 | 15,274 | -4,019 | 0.01% | 26,601 |
| 2010-09-28 | 2010-09-24 | 1.766 | 19,293 | -8,039 | 0.02% | 34,080 |
| 2010-09-27 | 2010-09-22 | 1.742 | 27,332 | +8,039 | 0.02% | 47,601 |
| 2010-09-13 | 2010-09-09 | 1.905 | 19,293 | +397 | 0.02% | 36,755 |
| 2010-09-10 | 2010-09-08 | 1.829 | 18,896 | -15,748 | 0.02% | 34,559 |
| 2010-08-04 | 2010-08-02 | 1.677 | 34,644 | -2,362 | 0.03% | 58,081 |
| 2010-07-30 | 2010-07-28 | 1.727 | 37,006 | -2,362 | 0.03% | 63,921 |
| 2010-06-30 | 2010-06-28 | 2.083 | 39,368 | -1,181 | 0.03% | 82,001 |
| 2010-06-29 | 2010-06-25 | 2.058 | 40,549 | -10,235 | 0.03% | 83,431 |
| 2010-06-15 | 2010-06-11 | 2.083 | 50,784 | +3,937 | 0.04% | 105,780 |
| 2010-06-02 | 2010-05-31 | 2.032 | 46,847 | +9,448 | 0.04% | 95,199 |
| 2010-05-25 | 2010-05-20 | 2.083 | 37,399 | +16,140 | 0.03% | 77,899 |
| 2010-05-20 | 2010-05-18 | 2.471 | 21,259 | +337 | 0.02% | 52,532 |
| 2010-05-18 | 2010-05-14 | 2.550 | 20,922 | -381 | 0.02% | 53,349 |
| 2010-05-17 | 2010-05-13 | 2.445 | 21,303 | +4,565 | 0.02% | 52,081 |
| 2010-05-10 | 2010-05-06 | 2.497 | 16,738 | +12,173 | 0.01% | 41,800 |
| 2010-05-07 | 2010-05-05 | 2.471 | 4,565 | +4,565 | 0.00% | 11,280 |
| 2009-11-03 | 2009-10-30 | 1.630 | 0 | -22,824 | ||
| 2009-10-23 | 2009-10-21 | 1.682 | 22,824 | -20,923 | 0.02% | 38,399 |
| 2009-10-22 | 2009-10-20 | 1.577 | 43,747 | -1,902 | 0.04% | 69,000 |
| 2009-10-21 | 2009-10-19 | 1.604 | 45,649 | +22,825 | 0.04% | 73,200 |
| 2009-10-15 | 2009-10-13 | 1.577 | 22,824 | +22,824 | 0.02% | 35,999 |
| 2009-05-19 | 2009-05-15 | 1.005 | 0 | -36,833 | ||
| 2009-05-18 | 2009-05-14 | 1.086 | 36,833 | +36,833 | 0.03% | 40,000 |
| 2008-10-03 | 2008-09-30 | 0.882 | 0 | -36,833 | ||
| 2008-09-30 | 2008-09-26 | 1.005 | 36,833 | +36,833 | 0.03% | 37,000 |
| 2008-05-09 | 2008-05-07 | 7.174 | 0 | -362 | ||
| 2008-05-02 | 2008-04-29 | 7.284 | 362 | +362 | 0.00% | 2,637 |
| 2007-06-26 | 2007-06-22 | 8.269 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy