History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 322,455 +0 0.07% 232,168
2025-10-13 2025-10-09 0.720 322,455 +0 0.07% 232,168
2025-10-10 2025-10-08 0.700 322,455 +0 0.07% 225,718
2025-10-09 2025-10-06 0.640 322,455 +0 0.07% 206,371
2025-10-08 2025-10-03 0.640 322,455 +0 0.07% 206,371
2025-10-06 2025-10-02 0.640 322,455 +0 0.07% 206,371
2025-10-03 2025-09-30 0.620 322,455 +0 0.07% 199,922
2025-10-02 2025-09-29 0.610 322,455 +0 0.07% 196,698
2025-09-30 2025-09-26 0.600 322,455 +0 0.07% 193,473
2025-09-29 2025-09-25 0.610 322,455 +0 0.07% 196,698
2025-09-26 2025-09-24 0.590 322,455 +0 0.07% 190,248
2025-09-25 2025-09-23 0.610 322,455 +0 0.07% 196,698
2025-09-24 2025-09-22 0.620 322,455 +0 0.07% 199,922
2025-09-23 2025-09-19 0.620 322,455 +0 0.07% 199,922
2025-09-22 2025-09-18 0.671 322,455 +0 0.07% 216,521
2025-09-19 2025-09-17 0.682 322,455 +15,115 0.07% 219,904
2025-09-18 2025-09-16 0.661 307,340 +0 0.07% 203,147
2025-09-17 2025-09-15 0.661 307,340 -83,875 0.07% 203,147
2025-09-12 2025-09-10 0.671 391,215 +83,875 0.09% 262,691
2025-09-10 2025-09-08 0.630 307,340 -133,437 0.07% 193,473
2025-09-02 2025-08-29 0.514 440,777 +133,437 0.10% 226,603
2025-06-27 2025-06-25 0.556 307,340 -45,054,028 0.07% 170,901
2025-06-09 2025-06-05 0.490 45,361,368 +3,128,370 10.06% 22,236,159
2025-05-13 2025-05-09 0.479 42,232,998 +24,847 10.06% 20,226,708
2025-04-02 2025-03-31 0.547 42,208,151 -7,099 10.05% 23,068,664
2025-03-24 2025-03-20 0.575 42,215,250 -7,099 10.06% 24,261,850
2024-10-09 2024-10-07 0.563 42,222,349 +7,099 10.06% 23,790,127
2024-09-27 2024-09-25 0.473 42,215,250 +10,649 10.06% 19,980,347
2024-09-20 2024-09-17 0.531 42,204,601 +2,813,640 10.05% 22,421,263
2024-07-25 2024-07-23 0.580 39,390,961 +19,463,470 10.05% 22,828,922
2024-07-10 2024-07-08 0.567 19,927,491 -82,824 5.09% 11,308,320
2024-06-07 2024-06-05 0.750 20,010,315 +678,316 5.11% 15,004,790
2023-11-30 2023-11-28 0.575 19,331,999 +80,016 5.11% 11,113,717
2023-09-25 2023-09-21 0.763 19,251,983 +652,609 5.09% 14,693,640
2023-06-06 2023-06-02 0.829 18,599,374 +599,980 5.09% 15,414,604
2022-10-24 2022-10-20 0.359 17,999,394 -14,162,571 5.09% 6,463,337
2022-09-26 2022-09-22 0.374 32,161,965 -1,286,478 5.09% 12,030,128
2021-09-24 2021-09-21 0.439 33,448,443 -1,096,671 5.09% 14,676,755
2021-06-08 2021-06-04 0.522 34,545,114 -1,842,406 5.09% 18,045,191
2021-04-13 2021-04-09 0.582 36,387,520 +423,125 5.09% 21,173,025
2021-04-09 2021-04-07 0.595 35,964,395 -23,441 5.03% 21,402,428
2021-03-25 2021-03-23 0.754 35,987,836 +37,809 5.03% 27,127,411
2020-09-24 2020-09-22 0.668 35,950,027 -1,067,823 5.02% 24,008,685
2020-07-24 2020-07-22 0.642 37,017,850 -24,138 5.02% 23,770,975
2020-07-17 2020-07-15 0.668 37,041,988 -147,162 5.03% 24,737,934
2020-04-02 2020-03-31 0.372 37,189,150 +15,573 5.05% 13,850,966
2020-03-18 2020-03-16 0.450 37,173,577 +77,864 5.05% 16,709,683
2020-02-14 2020-02-12 0.501 37,095,713 -36,595,869 5.04% 18,580,360
2019-09-16 2019-09-12 0.597 73,691,582 +3,115 10.00% 44,008,507
2019-09-12 2019-09-10 0.578 73,688,467 +74,749 10.00% 42,587,077
2019-04-16 2019-04-12 1.271 73,613,718 +73,611,888 9.99% 93,596,530
2018-08-15 2018-08-13 2.350 1,830 -117,107 0.00% 4,301
2018-06-11 2018-06-07 2.723 118,937 -2,792 0.02% 323,866
2018-03-20 2018-03-16 3.288 121,729 -3,187 0.02% 400,207
2018-03-05 2018-03-01 3.099 124,916 +3,984 0.02% 387,172
2017-09-15 2017-09-13 3.376 120,932 -1,348 0.02% 408,209
2017-06-29 2017-06-27 3.177 122,280 -20,951 0.02% 388,479
2017-06-28 2017-06-26 3.189 143,231 -645 0.02% 456,817
2017-06-23 2017-06-21 3.537 143,876 +64,303 0.02% 508,868
2017-06-08 2017-06-06 3.723 79,573 -806 0.02% 296,251
2017-06-05 2017-06-01 7.301 80,379 +12,746 0.02% 586,815
2017-05-29 2017-05-25 6.991 67,633 +678 0.02% 472,814
2017-04-06 2017-04-03 7.271 66,955 -33,901 0.02% 486,837
2017-04-05 2017-03-31 7.035 100,856 +33,901 0.03% 709,535
2017-03-09 2017-03-07 5.988 66,955 -81,363 0.02% 400,925
2017-03-08 2017-03-06 6.416 148,318 +81,363 0.04% 951,561
2016-09-15 2016-09-13 4.396 66,955 +1,143 0.02% 294,360
2016-06-10 2016-06-07 3.479 65,812 +1,371 0.02% 228,930
2015-09-23 2015-09-21 2.791 64,441 +1,810 0.03% 179,838
2015-07-29 2015-07-27 3.153 62,631 -15,222 0.03% 197,499
2015-07-07 2015-07-03 3.153 77,853 -419 0.03% 245,500
2015-06-30 2015-06-26 3.343 78,272 -4,186 0.03% 261,631
2015-06-29 2015-06-25 3.516 82,458 +1,846 0.03% 289,924
2015-06-10 2015-06-08 3.264 80,612 +62,156 0.04% 263,097
2015-06-02 2015-05-29 4.090 18,456 +2,234 0.01% 75,487
2015-05-29 2015-05-27 3.588 16,222 -51,842 0.01% 58,202
2015-03-09 2015-03-05 3.408 68,064 -12,263 0.04% 231,991
2014-11-20 2014-11-18 2.942 80,327 +2,229 0.04% 236,323
2014-10-03 2014-09-29 3.050 78,098 +5,575 0.04% 238,171
2014-09-25 2014-09-23 3.373 72,523 -5,575 0.04% 244,587
2014-09-22 2014-09-18 3.554 78,098 +2,024 0.04% 277,585
2014-06-17 2014-06-13 3.794 76,074 -25,521 0.04% 288,604
2014-06-16 2014-06-12 3.849 101,595 -49,359 0.05% 391,037
2014-06-09 2014-06-05 3.849 150,954 -2,715 0.08% 581,019
2014-06-04 2014-05-30 3.818 153,669 +6,147 0.08% 586,634
2014-04-08 2014-04-04 3.856 147,522 +2,606 0.08% 568,828
2014-01-13 2014-01-09 4.163 144,916 -46,915 0.08% 603,260
2014-01-10 2014-01-08 4.220 191,831 -5,213 0.11% 809,598
2014-01-07 2014-01-03 4.316 197,044 -21,112 0.11% 850,499
2013-12-27 2013-12-20 4.566 218,156 -52,128 0.12% 996,030
2013-12-18 2013-12-16 4.067 270,284 +52,128 0.15% 1,099,219
2013-12-17 2013-12-13 4.662 218,156 -64,952 0.12% 1,016,955
2013-12-13 2013-12-11 4.124 283,108 -17,202 0.16% 1,167,666
2013-12-11 2013-12-09 4.451 300,310 +19,809 0.17% 1,336,552
2013-09-30 2013-09-26 2.973 280,501 +10,425 0.16% 834,054
2013-09-23 2013-09-18 2.880 270,076 +9,187 0.15% 777,698
2013-06-24 2013-06-20 2.403 260,889 +23,717 0.15% 626,900
2013-06-03 2013-05-30 2.964 237,172 +29,024 0.15% 703,047
2012-09-14 2012-09-12 3.118 208,148 +4,220 0.15% 649,007
2012-08-13 2012-08-09 2.679 203,928 +8,659 0.15% 546,359
2012-06-05 2012-06-01 3.699 195,269 +6,299 0.14% 722,352
2012-03-01 2012-02-28 4.439 188,970 -40,643 0.14% 838,860
2012-02-29 2012-02-27 4.582 229,613 -2,514 0.17% 1,052,159
2012-02-28 2012-02-24 4.654 232,127 -7,123 0.18% 1,080,299
2012-02-16 2012-02-14 5.561 239,250 -59,918 0.18% 1,330,428
2012-02-13 2012-02-09 5.131 299,168 -7,961 0.23% 1,535,102
2012-02-10 2012-02-08 5.060 307,129 -25,140 0.23% 1,553,962
2012-01-26 2012-01-19 4.558 332,269 +4,609 0.25% 1,514,631
2012-01-20 2012-01-18 4.535 327,660 +419 0.25% 1,485,801
2012-01-18 2012-01-16 4.654 327,241 -8,380 0.25% 1,522,951
2012-01-17 2012-01-13 4.773 335,621 -4,190 0.25% 1,602,001
2011-11-04 2011-11-02 3.914 339,811 -2,933 0.26% 1,330,041
2011-09-26 2011-09-22 3.628 342,744 +2,933 0.26% 1,243,361
2011-09-16 2011-09-14 3.915 339,811 +8,391 0.26% 1,330,451
2011-09-14 2011-09-09 4.282 331,420 +817 0.26% 1,419,248
2011-08-17 2011-08-15 4.772 330,603 -4,087 0.26% 1,577,549
2011-08-12 2011-08-10 4.429 334,690 +1,226 0.26% 1,482,391
2011-08-11 2011-08-09 4.429 333,464 -6,130 0.26% 1,476,961
2011-08-10 2011-08-08 4.625 339,594 -14,303 0.26% 1,570,592
2011-07-29 2011-07-27 6.093 353,897 -14,303 0.28% 2,156,343
2011-07-27 2011-07-25 6.069 368,200 -5,721 0.29% 2,234,483
2011-07-26 2011-07-22 5.751 373,921 +5,721 0.29% 2,150,252
2011-07-22 2011-07-20 5.824 368,200 -9,399 0.29% 2,144,383
2011-07-21 2011-07-19 6.191 377,599 +11,034 0.29% 2,337,722
2011-07-20 2011-07-18 6.069 366,565 +3,269 0.29% 2,224,561
2011-07-19 2011-07-15 5.139 363,296 -8,173 0.28% 1,866,902
2011-07-18 2011-07-14 4.527 371,469 +8,173 0.29% 1,681,651
2011-07-15 2011-07-13 4.136 363,296 +32,693 0.28% 1,502,411
2011-07-14 2011-07-12 4.282 330,603 -2,043 0.26% 1,415,749
2011-07-12 2011-07-08 5.335 332,646 -2,452 0.26% 1,774,518
2011-07-08 2011-07-06 5.751 335,098 -7,356 0.26% 1,926,998
2011-07-06 2011-07-04 5.751 342,454 -10,625 0.27% 1,969,299
2011-05-13 2011-05-11 7.292 353,079 +20,433 0.27% 2,574,718
2011-05-11 2011-05-06 7.290 332,646 +5,471 0.26% 2,424,900
2011-04-29 2011-04-27 7.315 327,175 -13,666 0.26% 2,393,158
2011-04-27 2011-04-21 7.738 340,841 +20,499 0.27% 2,637,280
2011-04-26 2011-04-20 7.762 320,342 -1,608 0.25% 2,486,637
2011-04-21 2011-04-19 7.240 321,950 +1,608 0.25% 2,330,909
2011-04-15 2011-04-13 6.742 320,342 -8,039 0.25% 2,159,868
2011-04-06 2011-04-01 6.668 328,381 -4,019 0.26% 2,189,560
2011-03-31 2011-03-29 6.966 332,400 -4,020 0.26% 2,315,597
2011-03-29 2011-03-25 7.016 336,420 +30,949 0.27% 2,360,342
2011-03-16 2011-03-14 7.339 305,471 -30,547 0.24% 2,242,002
2011-03-14 2011-03-10 7.613 336,018 -12,058 0.27% 2,558,161
2011-02-25 2011-02-23 7.165 348,076 -3,215 0.28% 2,494,081
2011-02-21 2011-02-17 7.464 351,291 +2,411 0.28% 2,621,997
2011-02-17 2011-02-15 7.339 348,880 -4,019 0.28% 2,560,602
2011-02-16 2011-02-14 7.439 352,899 +4,019 0.28% 2,625,219
2011-02-11 2011-02-09 7.563 348,880 +4,020 0.28% 2,638,722
2011-02-10 2011-02-08 7.738 344,860 +8,038 0.27% 2,668,377
2011-02-09 2011-02-07 7.514 336,822 +4,020 0.27% 2,530,762
2011-02-08 2011-02-02 7.364 332,802 +6,029 0.26% 2,450,877
2011-01-31 2011-01-27 6.817 326,773 -13,264 0.26% 2,227,618
2011-01-28 2011-01-26 7.961 340,037 +2,009 0.27% 2,707,199
2011-01-26 2011-01-24 7.315 338,028 +4,020 0.27% 2,472,544
2011-01-24 2011-01-20 6.693 334,008 -1,608 0.26% 2,235,389
2011-01-21 2011-01-19 6.145 335,616 -12,058 0.27% 2,062,451
2011-01-20 2011-01-18 6.046 347,674 +21,303 0.28% 2,101,950
2011-01-19 2011-01-17 5.872 326,371 -12,058 0.26% 1,916,318
2011-01-18 2011-01-14 5.449 338,429 +7,636 0.27% 1,843,978
2011-01-17 2011-01-13 5.747 330,793 -8,440 0.26% 1,901,132
2011-01-14 2011-01-12 5.747 339,233 +6,029 0.27% 1,949,638
2011-01-12 2011-01-10 5.673 333,204 +17,685 0.26% 1,890,118
2011-01-11 2011-01-07 5.623 315,519 +5,627 0.25% 1,774,099
2011-01-10 2011-01-06 5.772 309,892 +6,029 0.25% 1,788,720
2011-01-07 2011-01-05 5.673 303,863 +18,489 0.24% 1,723,680
2011-01-03 2010-12-29 4.752 285,374 +4,019 0.23% 1,356,100
2010-12-30 2010-12-28 4.528 281,355 +77,172 0.22% 1,274,002
2010-12-29 2010-12-24 4.230 204,183 -12,058 0.16% 863,600
2010-12-23 2010-12-21 4.279 216,241 +804 0.17% 925,359
2010-12-15 2010-12-13 4.379 215,437 -402 0.17% 943,359
2010-12-10 2010-12-08 4.105 215,839 -18,891 0.17% 886,049
2010-12-09 2010-12-07 4.180 234,730 +26,930 0.19% 981,119
2010-12-02 2010-11-30 4.503 207,800 +3,215 0.16% 935,768
2010-11-29 2010-11-25 4.478 204,585 -14,470 0.16% 916,200
2010-11-24 2010-11-22 4.453 219,055 -10,450 0.17% 975,551
2010-11-23 2010-11-19 4.702 229,505 -85,210 0.18% 1,079,190
2010-11-22 2010-11-18 4.478 314,715 +41,801 0.25% 1,409,399
2010-11-19 2010-11-17 3.956 272,914 +402 0.22% 1,079,610
2010-11-18 2010-11-16 4.553 272,512 -3,617 0.22% 1,240,740
2010-11-17 2010-11-15 4.901 276,129 +4,421 0.22% 1,353,388
2010-11-16 2010-11-12 5.424 271,708 +3,617 0.22% 1,473,679
2010-11-15 2010-11-11 5.100 268,091 +76,368 0.21% 1,367,351
2010-11-11 2010-11-09 4.006 191,723 -12,058 0.15% 767,970
2010-11-10 2010-11-08 3.682 203,781 +20,097 0.16% 750,359
2010-11-08 2010-11-04 3.085 183,684 +4,019 0.15% 566,679
2010-11-03 2010-11-01 2.811 179,665 +3,617 0.14% 505,110
2010-10-29 2010-10-27 2.961 176,048 -22,106 0.14% 521,221
2010-10-26 2010-10-22 2.314 198,154 +40,193 0.16% 458,490
2010-10-21 2010-10-19 2.264 157,961 -32,154 0.13% 357,631
2010-10-15 2010-10-13 2.040 190,115 +14,469 0.15% 387,859
2010-10-14 2010-10-12 1.916 175,646 +28,136 0.14% 336,491
2010-09-30 2010-09-28 1.742 147,510 +4,823 0.12% 256,900
2010-09-29 2010-09-27 1.742 142,687 +60,290 0.11% 248,500
2010-09-13 2010-09-09 1.905 82,397 +1,693 0.07% 156,976
2010-09-10 2010-09-08 1.829 80,704 +49,210 0.07% 147,601
2010-06-03 2010-06-01 2.032 31,494 -3,937 0.03% 64,000
2010-06-02 2010-05-31 2.032 35,431 -11,810 0.03% 72,000
2010-06-01 2010-05-28 1.981 47,241 -15,747 0.04% 93,600
2010-05-31 2010-05-27 1.981 62,988 -20,078 0.05% 124,800
2010-05-20 2010-05-18 2.471 83,066 -61,488 0.07% 205,260
2010-05-06 2010-05-04 2.602 144,554 -15,217 0.12% 376,199
2010-05-04 2010-04-30 2.655 159,771 -11,412 0.13% 424,201
2010-04-30 2010-04-28 2.681 171,183 +3,804 0.14% 459,000
2010-04-28 2010-04-26 2.786 167,379 -19,020 0.14% 466,401
2010-04-27 2010-04-23 2.813 186,399 -53,257 0.16% 524,300
2010-04-26 2010-04-22 2.865 239,656 +106,514 0.20% 686,700
2010-04-23 2010-04-21 2.971 133,142 +76,081 0.11% 395,499
2010-04-22 2010-04-20 2.786 57,061 -106,514 0.05% 159,000
2010-04-21 2010-04-19 2.786 163,575 +49,453 0.14% 455,801
2010-04-20 2010-04-16 2.445 114,122 -117,926 0.10% 279,000
2010-04-19 2010-04-15 2.550 232,048 -93,960 0.19% 591,700
2010-04-16 2010-04-14 2.418 326,008 +211,886 0.27% 788,440
2010-04-15 2010-04-13 1.866 114,122 -7,988 0.10% 213,000
2010-04-09 2010-04-07 1.788 122,110 +3,423 0.10% 218,279
2010-04-08 2010-04-01 1.840 118,687 +6,087 0.10% 218,400
2010-04-07 2010-03-31 1.814 112,600 -14,456 0.09% 204,240
2010-03-31 2010-03-29 1.893 127,056 +66,191 0.11% 240,481
2010-03-30 2010-03-26 1.761 60,865 +38,041 0.05% 107,200
2010-02-04 2010-02-02 1.393 22,824 -72,658 0.02% 31,799
2010-01-20 2010-01-18 1.577 95,482 -22,824 0.08% 150,600
2010-01-19 2010-01-15 1.656 118,306 +22,824 0.10% 195,929
2010-01-18 2010-01-14 1.656 95,482 -38,041 0.08% 158,130
2009-12-15 2009-12-11 1.551 133,523 -19,020 0.11% 207,091
2009-12-11 2009-12-09 1.472 152,543 +76,081 0.13% 224,560
2009-12-02 2009-11-30 1.525 76,462 -125,534 0.06% 116,581
2009-11-12 2009-11-10 1.630 201,996 +38,041 0.17% 329,220
2009-10-13 2009-10-09 1.710 163,955 -38,041 0.14% 280,432
2009-10-12 2009-10-08 1.656 201,996 +43,246 0.17% 334,530
2009-10-08 2009-10-06 1.710 158,750 +14,733 0.14% 271,530
2009-10-06 2009-10-02 1.575 144,017 -57,091 0.12% 226,780
2009-09-29 2009-09-25 1.738 201,108 +20,626 0.17% 349,440
2009-09-28 2009-09-24 1.710 180,482 -29,466 0.16% 308,701
2009-09-25 2009-09-23 1.873 209,948 +121,549 0.18% 393,300
2009-09-01 2009-08-28 1.656 88,399 -10,682 0.08% 146,400
2009-08-31 2009-08-27 1.602 99,081 -736 0.09% 158,710
2009-08-25 2009-08-21 1.493 99,817 -27,625 0.09% 149,049
2009-08-24 2009-08-20 1.520 127,442 +39,043 0.11% 193,760
2009-08-17 2009-08-13 1.439 88,399 -1,842 0.08% 127,200
2009-08-07 2009-08-05 1.629 90,241 -63,353 0.08% 147,000
2009-08-06 2009-08-04 1.710 153,594 -37,938 0.13% 262,711
2009-08-05 2009-08-03 1.765 191,532 -42,357 0.17% 338,001
2009-08-04 2009-07-31 1.072 233,889 -84,348 0.20% 250,824
2009-07-23 2009-07-21 1.032 318,237 +18,416 0.27% 328,320
2009-07-20 2009-07-16 1.005 299,821 +21,364 0.26% 301,180
2009-07-14 2009-07-10 1.032 278,457 -20,995 0.24% 287,280
2009-07-08 2009-07-06 1.045 299,452 +3,683 0.26% 313,005
2009-07-06 2009-07-02 1.127 295,769 -8,471 0.26% 333,245
2009-06-30 2009-06-26 1.059 304,240 -7,367 0.26% 322,139
2009-06-26 2009-06-24 1.100 311,607 -1,842 0.27% 342,630
2009-06-25 2009-06-23 1.018 313,449 -127,810 0.27% 319,125
2009-06-18 2009-06-16 1.086 441,259 +46,409 0.38% 479,200
2009-06-08 2009-06-04 1.249 394,850 -36,833 0.34% 493,120
2009-06-03 2009-06-01 1.385 431,683 +17,680 0.37% 597,721
2009-05-29 2009-05-26 1.140 414,003 +10,313 0.36% 472,080
2009-05-22 2009-05-20 1.167 403,690 +25,784 0.35% 471,281
2009-05-21 2009-05-19 1.059 377,906 -55,250 0.33% 400,140
2009-05-20 2009-05-18 1.045 433,156 -25,783 0.37% 452,760
2009-05-18 2009-05-14 1.086 458,939 +68,878 0.40% 498,400
2009-05-15 2009-05-13 1.113 390,061 +253,411 0.34% 434,190
2009-05-14 2009-05-12 0.842 136,650 -162,066 0.12% 115,010
2009-05-13 2009-05-11 0.719 298,716 +107,553 0.26% 214,915
2009-05-12 2009-05-08 0.679 191,163 +139,965 0.17% 129,750
2009-05-08 2009-05-06 0.665 51,198 +14,365 0.04% 34,055
2009-05-07 2009-05-05 0.665 36,833 -1,105 0.03% 24,500
2009-05-06 2009-05-04 0.652 37,938 -34,991 0.03% 24,720
2009-05-04 2009-04-29 0.665 72,929 -369 0.06% 48,510
2009-04-28 2009-04-24 0.692 73,298 -368 0.06% 50,745
2009-04-24 2009-04-22 0.676 73,666 +73,666 0.06% 49,800
2009-04-20 2009-04-16 0.638 0 -73,666
2009-03-11 2009-03-09 0.543 73,666 -18,416 0.06% 40,000
2009-01-07 2009-01-05 0.638 92,082 +18,416 0.08% 58,750
2008-12-19 2008-12-17 0.489 73,666 +73,666 0.06% 36,000
2008-10-27 2008-10-23 0.679 0 -5,893
2008-09-30 2008-09-26 1.005 5,893 +5,893 0.01% 5,920
2008-03-31 2008-03-27 7.339 0 -1,087
2007-12-28 2007-12-24 7.836 1,087 -2,900 0.00% 8,518
2007-12-21 2007-12-19 7.532 3,987 -7,611 0.00% 30,031
2007-11-28 2007-11-26 7.725 11,598 +10,511 0.01% 89,600
2007-11-15 2007-11-13 7.588 1,087 -725 0.00% 8,248
2007-11-07 2007-11-05 7.588 1,812 +725 0.00% 13,749
2007-10-11 2007-10-09 8.830 1,087 +17 0.00% 9,598
2007-08-30 2007-08-28 9.082 1,070 +1,070 0.00% 9,718
2007-07-24 2007-07-20 9.475 0 -5,351
2007-07-20 2007-07-18 9.138 5,351 -4,281 0.00% 48,899
2007-07-17 2007-07-13 9.307 9,632 -10,702 0.01% 89,641
2007-07-16 2007-07-12 9.110 20,334 -16,053 0.02% 185,249
2007-07-13 2007-07-11 8.438 36,387 +32,106 0.03% 307,018
2007-07-11 2007-07-09 8.269 4,281 +4,281 0.00% 35,401
2007-06-26 2007-06-22 8.269 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top