History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 519,360 +0 0.11% 373,939
2025-10-13 2025-10-09 0.720 519,360 +0 0.11% 373,939
2025-10-10 2025-10-08 0.700 519,360 +0 0.11% 363,552
2025-10-09 2025-10-06 0.640 519,360 +0 0.11% 332,390
2025-10-08 2025-10-03 0.640 519,360 -28,000 0.11% 332,390
2025-10-06 2025-10-02 0.640 547,360 +40,000 0.12% 350,310
2025-10-03 2025-09-30 0.620 507,360 -68,000 0.11% 314,563
2025-09-25 2025-09-23 0.610 575,360 -64,000 0.12% 350,970
2025-09-19 2025-09-17 0.682 639,360 +29,970 0.14% 436,023
2025-09-15 2025-09-11 0.661 609,390 +22,875 0.14% 402,797
2025-09-12 2025-09-10 0.671 586,515 +116,281 0.13% 393,830
2025-09-11 2025-09-09 0.650 470,234 -11,437 0.10% 305,883
2025-09-08 2025-09-04 0.588 481,671 +87,687 0.11% 283,001
2025-09-05 2025-09-03 0.588 393,984 +11,438 0.09% 231,482
2025-09-04 2025-09-02 0.567 382,546 +133,437 0.08% 216,734
2025-09-02 2025-08-29 0.514 249,109 -26,687 0.06% 128,067
2025-07-28 2025-07-24 0.504 275,796 +26,687 0.06% 138,893
2025-06-30 2025-06-26 0.535 249,109 -22,875 0.06% 133,294
2025-06-20 2025-06-18 0.514 271,984 +22,875 0.06% 139,827
2025-06-09 2025-06-05 0.490 249,109 +17,180 0.06% 122,113
2025-05-26 2025-05-22 0.473 231,929 -28,396 0.06% 109,771
2024-09-20 2024-09-17 0.531 260,325 +17,355 0.06% 138,298
2024-06-07 2024-06-05 0.750 242,970 +8,236 0.06% 182,192
2024-03-22 2024-03-20 0.600 234,734 -4,001 0.06% 140,813
2023-11-06 2023-11-02 0.600 238,735 -1,156 0.06% 143,213
2023-09-25 2023-09-21 0.763 239,891 +8,132 0.06% 183,091
2023-07-07 2023-07-05 0.815 231,759 -3,092 0.06% 188,877
2023-06-06 2023-06-02 0.829 234,851 +7,576 0.06% 194,637
2022-10-24 2022-10-20 0.359 227,275 -178,829 0.06% 81,611
2022-10-14 2022-10-12 0.358 406,104 -668 0.06% 145,219
2022-10-12 2022-10-10 0.358 406,772 +668 0.06% 145,458
2022-09-26 2022-09-22 0.374 406,104 -16,244 0.06% 151,903
2022-06-09 2022-06-07 0.410 422,348 -20,158 0.06% 173,169
2022-03-29 2022-03-25 0.424 442,506 +2,085 0.07% 187,800
2022-03-17 2022-03-15 0.424 440,421 +612 0.07% 186,915
2021-09-24 2021-09-21 0.439 439,809 -14,420 0.07% 192,983
2021-06-09 2021-06-07 0.522 454,229 -3,589 0.07% 237,274
2021-06-08 2021-06-04 0.522 457,818 -26,686 0.07% 239,149
2021-06-02 2021-05-31 0.522 484,504 -3,025 0.07% 253,088
2021-04-30 2021-04-28 0.522 487,529 -2,268 0.07% 254,669
2021-04-29 2021-04-27 0.536 489,797 -1,512 0.07% 262,331
2021-04-28 2021-04-26 0.542 491,309 -757 0.07% 266,389
2021-04-27 2021-04-23 0.549 492,066 -5,293 0.07% 270,053
2021-04-26 2021-04-22 0.549 497,359 -12,855 0.07% 272,958
2021-04-20 2021-04-16 0.575 510,214 -5,293 0.07% 293,508
2021-04-19 2021-04-15 0.569 515,507 -1,512 0.07% 293,144
2021-04-16 2021-04-14 0.582 517,019 +6,805 0.07% 300,841
2021-04-08 2021-04-01 0.628 510,214 +18,905 0.07% 320,497
2021-04-07 2021-03-31 0.648 491,309 +11,342 0.07% 318,367
2021-03-29 2021-03-25 0.714 479,967 -41,589 0.07% 342,754
2021-03-26 2021-03-24 0.727 521,556 -21,930 0.07% 379,351
2021-03-25 2021-03-23 0.754 543,486 +32,516 0.08% 409,676
2021-03-24 2021-03-22 0.529 510,970 +12,099 0.07% 270,292
2021-03-16 2021-03-12 0.529 498,871 +756 0.07% 263,892
2021-02-17 2021-02-11 0.555 498,115 +9,074 0.07% 276,667
2021-01-18 2021-01-14 0.641 489,041 +18,148 0.07% 313,664
2021-01-11 2021-01-07 0.628 470,893 +18,905 0.07% 295,797
2021-01-08 2021-01-06 0.741 451,988 -22,686 0.06% 334,729
2021-01-06 2021-01-04 0.661 474,674 -2,268 0.07% 313,865
2021-01-05 2020-12-31 0.661 476,942 +15,123 0.07% 315,365
2021-01-04 2020-12-29 0.674 461,819 -15,123 0.06% 311,473
2020-10-20 2020-10-16 0.661 476,942 +11,342 0.07% 315,365
2020-09-30 2020-09-28 0.688 465,600 -11,342 0.07% 320,180
2020-09-24 2020-09-22 0.668 476,942 -14,167 0.07% 318,519
2020-09-17 2020-09-15 0.655 491,109 +15,573 0.07% 321,672
2020-09-01 2020-08-28 0.706 475,536 -91,879 0.06% 335,901
2020-08-18 2020-08-14 0.668 567,415 +52,947 0.08% 378,940
2020-08-14 2020-08-12 0.668 514,468 -778 0.07% 343,580
2020-08-12 2020-08-10 0.642 515,246 -15,573 0.07% 330,865
2020-07-28 2020-07-24 0.706 530,819 +38,932 0.07% 374,951
2020-07-14 2020-07-10 0.694 491,887 -3,894 0.07% 341,134
2020-06-09 2020-06-05 0.706 495,781 -116,795 0.07% 350,202
2020-05-28 2020-05-26 0.642 612,576 -623 0.08% 393,365
2020-05-18 2020-05-14 0.694 613,199 -1,557 0.08% 425,266
2020-05-15 2020-05-13 0.719 614,756 -77,864 0.08% 442,137
2020-05-11 2020-05-07 0.745 692,620 +7,787 0.09% 515,928
2020-05-07 2020-05-05 0.783 684,833 +21,023 0.09% 536,513
2020-05-06 2020-05-04 0.835 663,810 -14,794 0.09% 554,144
2020-05-05 2020-04-29 0.616 678,604 -109,009 0.09% 418,334
2020-05-04 2020-04-28 0.411 787,613 -11,680 0.11% 323,690
2020-04-17 2020-04-15 0.340 799,293 -9,343 0.11% 272,031
2020-04-14 2020-04-08 0.308 808,636 +34,260 0.11% 249,247
2020-04-09 2020-04-07 0.327 774,376 +9,343 0.11% 253,605
2020-03-31 2020-03-27 0.372 765,033 +11,680 0.10% 284,934
2020-03-30 2020-03-26 0.411 753,353 +26,473 0.10% 309,610
2020-01-15 2020-01-13 0.514 726,880 +26,474 0.10% 373,412
2019-12-17 2019-12-13 0.572 700,406 +11,680 0.10% 400,291
2019-12-12 2019-12-10 0.565 688,726 -779 0.09% 389,193
2019-11-12 2019-11-08 0.578 689,505 +11,679 0.09% 398,488
2019-10-31 2019-10-29 0.578 677,826 -778 0.09% 391,739
2019-09-16 2019-09-12 0.597 678,604 +7,008 0.09% 405,261
2019-08-22 2019-08-20 0.572 671,596 +7,786 0.09% 383,826
2019-08-20 2019-08-16 0.578 663,810 -23,359 0.09% 383,638
2019-08-14 2019-08-12 0.642 687,169 -779 0.09% 441,265
2019-08-07 2019-08-05 0.584 687,948 -7,786 0.09% 402,006
2019-07-31 2019-07-29 0.623 695,734 +3,114 0.09% 433,362
2019-07-29 2019-07-25 0.616 692,620 +7,787 0.09% 426,975
2019-07-25 2019-07-23 0.642 684,833 +23,359 0.09% 439,765
2019-06-25 2019-06-21 0.706 661,474 +8,565 0.09% 467,241
2019-06-13 2019-06-11 0.642 652,909 +3,893 0.09% 419,265
2019-05-09 2019-05-07 1.015 649,016 -7,786 0.09% 658,489
2019-05-08 2019-05-06 1.040 656,802 -7,787 0.09% 683,259
2019-04-25 2019-04-23 1.246 664,589 +32,703 0.09% 827,924
2019-04-24 2019-04-18 1.271 631,886 +7,786 0.09% 803,415
2019-04-16 2019-04-12 1.271 624,100 +7,787 0.08% 793,515
2019-04-12 2019-04-10 1.323 616,313 -38,932 0.08% 815,275
2019-04-11 2019-04-09 1.323 655,245 -31,146 0.09% 866,776
2019-04-02 2019-03-29 1.387 686,391 +10,901 0.09% 952,053
2019-03-25 2019-03-21 1.464 675,490 -4,671 0.09% 988,985
2019-03-22 2019-03-20 1.477 680,161 -7,787 0.09% 1,004,559
2019-03-20 2019-03-18 1.528 687,948 +21,023 0.09% 1,051,401
2019-03-19 2019-03-15 1.541 666,925 +12,459 0.09% 1,027,837
2019-03-18 2019-03-14 1.490 654,466 +3,114 0.09% 975,014
2019-02-25 2019-02-21 1.528 651,352 +10,122 0.09% 995,471
2019-02-22 2019-02-20 1.580 641,230 +28,810 0.09% 1,012,942
2019-02-20 2019-02-18 1.554 612,420 +7,786 0.08% 951,701
2019-02-19 2019-02-15 1.541 604,634 +15,573 0.08% 931,836
2019-02-18 2019-02-14 1.554 589,061 +779 0.08% 915,401
2019-02-15 2019-02-13 1.939 588,282 +42,824 0.08% 1,140,849
2019-01-23 2019-01-21 1.451 545,458 +40,490 0.07% 791,600
2019-01-11 2019-01-09 1.477 504,968 +778 0.07% 745,809
2018-09-26 2018-09-21 1.978 504,190 -2,336 0.07% 997,197
2018-09-17 2018-09-13 2.132 506,526 -778 0.07% 1,079,880
2018-08-20 2018-08-16 2.260 507,304 -3,894 0.07% 1,146,692
2018-06-11 2018-06-07 2.723 511,198 -12,000 0.07% 1,391,995
2018-05-30 2018-05-28 2.585 523,198 -15,938 0.07% 1,352,453
2018-05-24 2018-05-21 2.748 539,136 -1,594 0.07% 1,481,601
2018-05-18 2018-05-16 2.761 540,730 +15,939 0.07% 1,492,767
2018-05-15 2018-05-11 2.723 524,791 +9,563 0.07% 1,429,009
2018-05-14 2018-05-10 2.798 515,228 +15,938 0.07% 1,441,761
2018-05-10 2018-05-08 2.987 499,290 -4,782 0.07% 1,491,141
2018-04-26 2018-04-24 3.338 504,072 -4,781 0.07% 1,682,531
2018-04-03 2018-03-28 3.401 508,853 -15,938 0.07% 1,730,416
2018-03-29 2018-03-27 3.426 524,791 +4,781 0.07% 1,797,786
2018-03-22 2018-03-20 3.451 520,010 +1,594 0.07% 1,794,458
2018-03-21 2018-03-19 3.451 518,416 -797 0.07% 1,788,957
2018-03-20 2018-03-16 3.288 519,213 -39,846 0.07% 1,707,009
2018-03-12 2018-03-08 3.062 559,059 +3,985 0.07% 1,711,734
2018-03-09 2018-03-07 3.062 555,074 +7,969 0.07% 1,699,533
2018-03-08 2018-03-06 3.137 547,105 +23,907 0.07% 1,716,325
2018-02-09 2018-02-07 3.175 523,198 +15,939 0.07% 1,661,022
2018-02-07 2018-02-05 3.338 507,259 -797 0.07% 1,693,169
2018-02-05 2018-02-01 3.363 508,056 -18,329 0.07% 1,708,580
2018-02-01 2018-01-30 3.401 526,385 -57,378 0.07% 1,790,036
2017-12-28 2017-12-22 3.263 583,763 -13,547 0.08% 1,904,578
2017-11-16 2017-11-14 2.961 597,310 +39,845 0.08% 1,768,889
2017-11-15 2017-11-13 3.012 557,465 -7,969 0.07% 1,678,873
2017-11-10 2017-11-08 3.012 565,434 +5,578 0.07% 1,702,872
2017-11-09 2017-11-07 3.225 559,856 +11,157 0.07% 1,805,504
2017-11-08 2017-11-06 3.313 548,699 +15,939 0.07% 1,817,720
2017-11-07 2017-11-03 3.363 532,760 -7,970 0.07% 1,791,659
2017-11-03 2017-11-01 3.388 540,730 +15,939 0.07% 1,832,032
2017-10-31 2017-10-27 3.426 524,791 +79,691 0.07% 1,797,786
2017-10-18 2017-10-16 3.589 445,100 -15,938 0.06% 1,597,396
2017-10-06 2017-10-03 3.514 461,038 -15,939 0.06% 1,619,883
2017-09-28 2017-09-26 3.325 476,977 -7,969 0.06% 1,586,106
2017-09-27 2017-09-25 3.338 484,946 +7,969 0.06% 1,618,691
2017-09-21 2017-09-19 3.388 476,977 -39,845 0.06% 1,616,033
2017-09-18 2017-09-14 3.376 516,822 +79,691 0.07% 1,744,545
2017-09-15 2017-09-13 3.376 437,131 +3,989 0.06% 1,475,546
2017-09-11 2017-09-07 3.363 433,142 +48,348 0.06% 1,456,706
2017-09-08 2017-09-06 3.276 384,794 +18,533 0.05% 1,260,679
2017-09-07 2017-09-05 3.413 366,261 +40,290 0.05% 1,249,959
2017-09-01 2017-08-30 3.661 325,971 -119,258 0.04% 1,193,365
2017-08-31 2017-08-29 3.797 445,229 +3,223 0.06% 1,690,741
2017-08-30 2017-08-28 3.872 442,006 +19,339 0.06% 1,711,414
2017-08-29 2017-08-25 3.537 422,667 +24,174 0.06% 1,494,912
2017-08-22 2017-08-18 3.413 398,493 +24,174 0.05% 1,359,959
2017-08-21 2017-08-17 3.413 374,319 +32,232 0.05% 1,277,459
2017-08-17 2017-08-15 3.462 342,087 +28,203 0.04% 1,184,440
2017-08-09 2017-08-07 3.549 313,884 -8,058 0.04% 1,114,057
2017-08-07 2017-08-03 3.599 321,942 +4,835 0.04% 1,158,638
2017-08-02 2017-07-31 3.661 317,107 +12,087 0.04% 1,160,914
2017-07-27 2017-07-25 3.649 305,020 +24,174 0.04% 1,112,879
2017-07-26 2017-07-24 3.698 280,846 +70,105 0.04% 1,038,620
2017-07-25 2017-07-21 3.649 210,741 +91,055 0.03% 768,898
2017-06-30 2017-06-28 2.978 119,686 -1,611 0.02% 356,473
2017-06-29 2017-06-27 3.177 121,297 +12,087 0.02% 385,356
2017-06-28 2017-06-26 3.189 109,210 +16,116 0.01% 348,312
2017-06-27 2017-06-23 3.400 93,094 +56,406 0.01% 316,552
2017-06-23 2017-06-21 3.537 36,688 +16,664 0.00% 129,760
2017-06-20 2017-06-16 3.574 20,024 -806 0.00% 71,567
2017-06-08 2017-06-06 3.723 20,830 -8,058 0.00% 77,550
2017-06-07 2017-06-05 3.773 28,888 +8,058 0.01% 108,984
2017-06-05 2017-06-01 7.301 20,830 +3,303 0.00% 152,072
2017-06-01 2017-05-29 7.050 17,527 -3,390 0.00% 123,563
2017-04-24 2017-04-20 7.109 20,917 -4,746 0.01% 148,696
2017-04-20 2017-04-18 7.079 25,663 -10,171 0.01% 181,678
2017-04-10 2017-04-06 7.065 35,834 +1,356 0.01% 253,154
2017-04-06 2017-04-03 7.271 34,478 -6,780 0.01% 250,693
2017-04-03 2017-03-30 6.268 41,258 -1,356 0.01% 258,613
2017-03-20 2017-03-16 6.312 42,614 +6,780 0.01% 268,998
2017-03-09 2017-03-07 5.988 35,834 -1,356 0.01% 214,573
2017-03-08 2017-03-06 6.416 37,190 -5,424 0.01% 238,599
2017-03-02 2017-02-28 5.693 42,614 -11,526 0.01% 242,601
2017-03-01 2017-02-27 5.678 54,140 +4,746 0.02% 307,420
2017-02-28 2017-02-24 5.605 49,394 +6,780 0.01% 276,829
2017-02-24 2017-02-22 4.793 42,614 -2,712 0.01% 204,263
2017-02-23 2017-02-21 4.631 45,326 -678 0.01% 209,909
2017-02-22 2017-02-20 4.675 46,004 -13,561 0.01% 215,084
2017-02-21 2017-02-17 4.557 59,565 +6,781 0.02% 271,458
2017-02-17 2017-02-15 4.248 52,784 +3,390 0.01% 224,207
2017-02-10 2017-02-08 3.997 49,394 -5,424 0.01% 197,423
2017-02-09 2017-02-07 4.026 54,818 -1,356 0.02% 220,719
2017-01-26 2017-01-24 4.026 56,174 -2,713 0.02% 226,179
2017-01-20 2017-01-18 4.041 58,887 +8,137 0.02% 237,971
2017-01-12 2017-01-10 3.997 50,750 -1,356 0.01% 202,843
2016-12-16 2016-12-14 4.130 52,106 -678 0.02% 215,179
2016-11-24 2016-11-22 4.085 52,784 +678 0.02% 215,643
2016-11-23 2016-11-21 4.100 52,106 -3,390 0.02% 213,642
2016-09-15 2016-09-13 4.396 55,496 +947 0.02% 243,982
2016-08-25 2016-08-23 4.231 54,549 +6,664 0.02% 230,815
2016-08-22 2016-08-18 4.381 47,885 -4,665 0.02% 209,803
2016-08-17 2016-08-15 4.501 52,550 -6,665 0.02% 236,550
2016-08-03 2016-07-29 4.306 59,215 -21,326 0.02% 255,001
2016-07-27 2016-07-25 4.396 80,541 +3,332 0.03% 354,090
2016-07-14 2016-07-12 4.276 77,209 +8,664 0.03% 330,173
2016-07-11 2016-07-07 4.201 68,545 +15,329 0.02% 287,980
2016-07-06 2016-07-04 4.126 53,216 +5,331 0.02% 219,586
2016-06-23 2016-06-21 3.526 47,885 +9,331 0.02% 168,848
2016-06-22 2016-06-20 3.556 38,554 +10,663 0.01% 137,103
2016-06-10 2016-06-07 3.479 27,891 +581 0.01% 97,020
2016-05-31 2016-05-27 3.111 27,310 +3,263 0.01% 84,955
2016-04-19 2016-04-15 3.203 24,047 -13,052 0.01% 77,016
2016-04-08 2016-04-06 2.973 37,099 +13,052 0.01% 110,290
2016-01-05 2015-12-31 3.203 24,047 -13,052 0.01% 77,016
2015-12-18 2015-12-16 3.080 37,099 -13,051 0.01% 114,270
2015-12-04 2015-12-02 3.295 50,150 -26,103 0.02% 165,227
2015-12-03 2015-12-01 3.218 76,253 -13,051 0.03% 245,385
2015-12-01 2015-11-27 3.187 89,304 -3,916 0.04% 284,647
2015-11-26 2015-11-24 3.203 93,220 +13,052 0.04% 298,557
2015-11-25 2015-11-23 3.187 80,168 -9,136 0.03% 255,527
2015-11-24 2015-11-20 3.249 89,304 -5,873 0.04% 290,121
2015-11-23 2015-11-19 3.111 95,177 +56,773 0.04% 296,074
2015-09-23 2015-09-21 2.791 38,404 +1,079 0.02% 107,176
2015-08-05 2015-08-03 3.216 37,325 -2,537 0.02% 120,054
2015-07-23 2015-07-21 3.280 39,862 -2,537 0.02% 130,728
2015-07-13 2015-07-09 2.917 42,399 +4,440 0.02% 123,673
2015-07-10 2015-07-08 2.649 37,959 -1,269 0.02% 100,547
2015-07-08 2015-07-06 2.917 39,228 -6,976 0.02% 114,423
2015-06-29 2015-06-25 3.516 46,204 +5,930 0.02% 162,454
2015-06-12 2015-06-10 3.232 40,274 -12,685 0.02% 130,174
2015-06-05 2015-06-03 3.122 52,959 -6,342 0.02% 165,330
2015-06-03 2015-06-01 4.323 59,301 -31,712 0.03% 256,377
2015-06-02 2015-05-29 4.090 91,013 +33,318 0.04% 372,253
2015-05-14 2015-05-12 3.624 57,695 +5,574 0.03% 209,069
2015-05-07 2015-05-05 3.624 52,121 -11,149 0.03% 188,870
2015-04-23 2015-04-21 3.803 63,270 -5,574 0.03% 240,621
2015-04-22 2015-04-20 3.767 68,844 -5,575 0.04% 259,349
2015-04-21 2015-04-17 3.947 74,419 -5,574 0.04% 293,702
2015-04-20 2015-04-16 3.893 79,993 -5,574 0.04% 311,395
2015-04-17 2015-04-15 3.642 85,567 -11,149 0.04% 311,603
2015-04-10 2015-04-08 3.462 96,716 -11,149 0.05% 334,854
2015-04-08 2015-04-01 3.552 107,865 -8,362 0.06% 383,130
2015-03-19 2015-03-17 3.588 116,227 -5,574 0.06% 417,001
2015-03-10 2015-03-06 3.588 121,801 -5,575 0.06% 436,999
2015-03-09 2015-03-05 3.408 127,376 -19,510 0.07% 434,151
2015-03-06 2015-03-04 3.247 146,886 -13,936 0.08% 476,935
2015-03-05 2015-03-03 3.086 160,822 +6,689 0.08% 496,220
2015-03-02 2015-02-26 3.301 154,133 -4,459 0.08% 508,761
2015-02-13 2015-02-11 3.247 158,592 +11,148 0.08% 514,944
2015-02-10 2015-02-06 3.247 147,444 +4,460 0.08% 478,747
2015-02-04 2015-02-02 3.390 142,984 -5,574 0.07% 484,785
2015-01-29 2015-01-27 3.247 148,558 +2,787 0.08% 482,364
2015-01-20 2015-01-16 3.265 145,771 -5,575 0.08% 475,929
2015-01-12 2015-01-08 3.355 151,346 +4,460 0.08% 507,706
2015-01-09 2015-01-07 3.373 146,886 +7,247 0.08% 495,380
2015-01-07 2015-01-05 3.426 139,639 -8,362 0.07% 478,454
2014-12-05 2014-12-03 3.103 148,001 +11,149 0.08% 459,315
2014-12-03 2014-12-01 2.870 136,852 +11,149 0.07% 392,800
2014-11-12 2014-11-10 3.050 125,703 -27,872 0.07% 383,349
2014-11-11 2014-11-07 3.157 153,575 -7,805 0.08% 484,879
2014-10-13 2014-10-09 3.086 161,380 +1,673 0.08% 497,941
2014-09-30 2014-09-26 3.193 159,707 +2,787 0.08% 509,969
2014-09-29 2014-09-25 3.229 156,920 +3,345 0.08% 506,700
2014-09-26 2014-09-24 3.337 153,575 +3,344 0.08% 512,429
2014-09-22 2014-09-18 3.554 150,231 +3,892 0.08% 533,969
2014-09-19 2014-09-17 3.554 146,339 -3,258 0.08% 520,136
2014-09-17 2014-09-15 3.517 149,597 +1,629 0.08% 526,206
2014-09-11 2014-09-08 3.499 147,968 +3,258 0.08% 517,751
2014-08-29 2014-08-27 3.683 144,710 -7,602 0.08% 533,001
2014-08-28 2014-08-26 3.536 152,312 +4,344 0.08% 538,561
2014-07-29 2014-07-25 3.407 147,968 +10,860 0.08% 504,126
2014-07-17 2014-07-15 3.517 137,108 +10,860 0.07% 482,276
2014-07-16 2014-07-14 3.517 126,248 +5,430 0.07% 444,076
2014-07-10 2014-07-08 3.517 120,818 +21,720 0.06% 424,976
2014-06-17 2014-06-13 3.794 99,098 +3,258 0.05% 375,951
2014-06-16 2014-06-12 3.849 95,840 -52,128 0.05% 368,886
2014-06-11 2014-06-09 3.959 147,968 -16,290 0.08% 585,876
2014-06-09 2014-06-05 3.849 164,258 -25,521 0.09% 632,226
2014-06-04 2014-05-30 3.818 189,779 +7,591 0.10% 724,485
2014-04-14 2014-04-10 3.683 182,188 +5,213 0.10% 671,041
2014-04-11 2014-04-09 3.741 176,975 -5,213 0.10% 662,025
2014-04-10 2014-04-08 3.990 182,188 +46,394 0.10% 726,961
2014-04-09 2014-04-07 4.029 135,794 -10,425 0.08% 547,051
2014-04-08 2014-04-04 3.856 146,219 +25,542 0.08% 563,804
2014-04-07 2014-04-03 4.086 120,677 +522 0.07% 493,097
2014-03-27 2014-03-25 4.259 120,155 +5,213 0.07% 511,709
2014-03-10 2014-03-06 4.316 114,942 +26,064 0.06% 496,123
2014-03-03 2014-02-27 4.412 88,878 +7,819 0.05% 392,148
2014-02-28 2014-02-26 4.412 81,059 +23,979 0.04% 357,649
2014-02-24 2014-02-20 4.508 57,080 +10,425 0.03% 257,324
2014-02-20 2014-02-18 4.527 46,655 +3,649 0.03% 211,222
2014-02-19 2014-02-17 4.758 43,006 -3,649 0.02% 204,602
2014-02-18 2014-02-14 4.719 46,655 -5,212 0.03% 220,172
2014-02-17 2014-02-13 4.796 51,867 -10,426 0.03% 248,748
2014-02-14 2014-02-12 4.546 62,293 -35,447 0.03% 283,215
2014-02-13 2014-02-11 4.489 97,740 -15,639 0.05% 438,749
2014-02-12 2014-02-10 4.470 113,379 -92,788 0.06% 506,777
2014-02-11 2014-02-07 4.604 206,167 -8,861 0.11% 949,202
2014-02-06 2014-02-04 4.240 215,028 -1,043 0.12% 911,623
2014-02-05 2014-01-30 4.297 216,071 -8,862 0.12% 928,480
2014-02-04 2014-01-28 4.201 224,933 -2,085 0.12% 944,986
2014-01-27 2014-01-23 3.741 227,018 +3,128 0.13% 849,226
2014-01-24 2014-01-22 3.837 223,890 +1,042 0.12% 858,999
2014-01-10 2014-01-08 4.220 222,848 +10,426 0.12% 940,502
2014-01-08 2014-01-06 4.412 212,422 +6,777 0.12% 937,250
2014-01-07 2014-01-03 4.316 205,645 +5,212 0.11% 887,624
2014-01-03 2013-12-31 4.527 200,433 +16,681 0.11% 907,422
2014-01-02 2013-12-27 4.681 183,752 +26,586 0.10% 860,102
2013-12-30 2013-12-24 4.451 157,166 -5,213 0.09% 699,479
2013-12-23 2013-12-19 4.489 162,379 +20,851 0.09% 728,910
2013-12-20 2013-12-18 4.604 141,528 +1,564 0.08% 651,601
2013-12-19 2013-12-17 4.566 139,964 +11,468 0.08% 639,030
2013-12-18 2013-12-16 4.067 128,496 +26,064 0.07% 522,581
2013-12-17 2013-12-13 4.662 102,432 +6,256 0.06% 477,496
2013-12-16 2013-12-12 4.240 96,176 -17,203 0.05% 407,744
2013-12-13 2013-12-11 4.124 113,379 +10,947 0.06% 467,627
2013-12-11 2013-12-09 4.451 102,432 -29,713 0.06% 455,881
2013-12-10 2013-12-06 3.568 132,145 +3,128 0.07% 471,511
2013-09-27 2013-09-25 2.801 129,017 -11,468 0.07% 361,350
2013-09-23 2013-09-18 2.880 140,485 +4,778 0.08% 404,534
2013-09-04 2013-09-02 2.562 135,707 -503 0.08% 347,656
2013-07-22 2013-07-18 2.383 136,210 -16,618 0.08% 324,599
2013-07-02 2013-06-27 2.184 152,828 -1,007 0.09% 333,851
2013-06-24 2013-06-20 2.403 153,835 +15,359 0.09% 369,656
2013-06-13 2013-06-10 2.383 138,476 -5,036 0.09% 329,999
2013-06-06 2013-06-04 2.423 143,512 -10,071 0.09% 347,700
2013-06-03 2013-05-30 2.964 153,583 +9,957 0.10% 455,265
2013-05-30 2013-05-28 2.942 143,626 +3,535 0.10% 422,499
2013-05-28 2013-05-24 3.055 140,091 +8,839 0.10% 427,950
2013-05-22 2013-05-20 2.987 131,252 +4,419 0.09% 392,039
2013-05-20 2013-05-15 2.987 126,833 -6,187 0.09% 378,840
2013-04-29 2013-04-25 2.987 133,020 +2,210 0.10% 397,320
2013-04-15 2013-04-11 3.077 130,810 -3,536 0.09% 402,559
2013-04-12 2013-04-10 2.987 134,346 +884 0.10% 401,281
2013-04-11 2013-04-09 3.032 133,462 +884 0.10% 404,680
2013-04-10 2013-04-08 3.010 132,578 +3,535 0.10% 399,000
2013-04-08 2013-04-03 2.987 129,043 +1,326 0.09% 385,441
2013-04-05 2013-04-02 3.168 127,717 +44,193 0.09% 404,600
2013-04-03 2013-03-28 3.258 83,524 +14,141 0.06% 272,159
2013-04-02 2013-03-27 3.394 69,383 +8,839 0.05% 235,502
2013-02-06 2013-02-04 2.942 60,544 +3,093 0.04% 178,100
2013-02-05 2013-02-01 2.783 57,451 +6,629 0.04% 159,901
2013-01-25 2013-01-23 2.851 50,822 -5,303 0.04% 144,901
2013-01-22 2013-01-18 2.783 56,125 +5,303 0.04% 156,211
2013-01-21 2013-01-17 2.874 50,822 -4,419 0.04% 146,051
2013-01-18 2013-01-16 2.874 55,241 +4,419 0.04% 158,750
2013-01-15 2013-01-11 2.987 50,822 -4,419 0.04% 151,801
2013-01-14 2013-01-10 2.919 55,241 +4,419 0.04% 161,250
2013-01-07 2013-01-03 2.851 50,822 -18,119 0.04% 144,901
2013-01-04 2013-01-02 2.874 68,941 -4,419 0.05% 198,121
2012-12-18 2012-12-14 2.919 73,360 +5,745 0.05% 214,140
2012-11-16 2012-11-14 2.919 67,615 -17,677 0.05% 197,371
2012-11-07 2012-11-05 3.055 85,292 -13,258 0.06% 260,550
2012-11-06 2012-11-02 3.123 98,550 +13,258 0.07% 307,741
2012-09-14 2012-09-12 3.118 85,292 +1,729 0.06% 265,941
2012-08-29 2012-08-27 2.956 83,563 -4,330 0.06% 247,040
2012-08-10 2012-08-08 2.818 87,893 +4,330 0.06% 247,661
2012-06-13 2012-06-11 3.280 83,563 -8,659 0.06% 274,060
2012-06-05 2012-06-01 3.699 92,222 +2,975 0.07% 341,154
2012-05-21 2012-05-17 4.010 89,247 -419 0.07% 357,838
2012-05-16 2012-05-14 3.866 89,666 +12,570 0.07% 346,678
2012-05-07 2012-05-03 4.057 77,096 -3,352 0.06% 312,798
2012-04-30 2012-04-26 4.153 80,448 -2,514 0.06% 334,078
2012-04-03 2012-03-30 4.272 82,962 -838 0.06% 354,418
2012-04-02 2012-03-29 4.320 83,800 +4,190 0.06% 361,998
2012-03-27 2012-03-23 4.439 79,610 +4,609 0.06% 353,398
2012-03-21 2012-03-19 4.726 75,001 -4,190 0.06% 354,418
2012-03-20 2012-03-16 4.773 79,191 -4,190 0.06% 377,998
2012-03-12 2012-03-08 4.654 83,381 +12,570 0.06% 388,048
2012-02-29 2012-02-27 4.582 70,811 +838 0.05% 324,478
2012-02-20 2012-02-16 5.131 69,973 +4,190 0.05% 359,048
2012-02-03 2012-02-01 4.893 65,783 +4,609 0.05% 321,848
2012-01-16 2012-01-12 5.012 61,174 +2,514 0.05% 306,598
2012-01-12 2012-01-10 5.131 58,660 -4,190 0.04% 300,998
2012-01-11 2012-01-09 4.606 62,850 -10,056 0.05% 289,498
2011-12-20 2011-12-16 3.580 72,906 -4,190 0.06% 260,999
2011-12-19 2011-12-15 3.341 77,096 +4,190 0.06% 257,599
2011-12-01 2011-11-29 3.532 72,906 -8,380 0.06% 257,519
2011-11-15 2011-11-11 3.580 81,286 -2,933 0.06% 290,998
2011-11-07 2011-11-03 3.914 84,219 -4,190 0.06% 329,638
2011-11-02 2011-10-31 3.866 88,409 -2,514 0.07% 341,818
2011-10-13 2011-10-11 3.866 90,923 -12,571 0.07% 351,538
2011-10-10 2011-10-06 3.819 103,494 -2,095 0.08% 395,202
2011-09-16 2011-09-14 3.915 105,589 +2,608 0.08% 413,409
2011-09-06 2011-09-02 4.331 102,981 -4,087 0.08% 446,038
2011-09-05 2011-09-01 4.282 107,068 +12,260 0.08% 458,500
2011-09-01 2011-08-30 4.600 94,808 +20,433 0.07% 436,159
2011-08-18 2011-08-16 4.772 74,375 -22,885 0.06% 354,898
2011-08-17 2011-08-15 4.772 97,260 -6,947 0.08% 464,099
2011-08-11 2011-08-09 4.429 104,207 -2,044 0.08% 461,548
2011-08-10 2011-08-08 4.625 106,251 -4,086 0.08% 491,401
2011-08-08 2011-08-04 5.481 110,337 -6,947 0.09% 604,799
2011-08-01 2011-07-28 5.824 117,284 -1,635 0.09% 683,058
2011-07-27 2011-07-25 6.069 118,919 -4,904 0.09% 721,680
2011-07-25 2011-07-21 5.653 123,823 -1,226 0.10% 699,930
2011-07-22 2011-07-20 5.824 125,049 +5,313 0.10% 728,281
2011-07-21 2011-07-19 6.191 119,736 +35,144 0.09% 741,288
2011-07-20 2011-07-18 6.069 84,592 -409 0.07% 513,361
2011-07-19 2011-07-15 5.139 85,001 -24,519 0.07% 436,802
2011-07-14 2011-07-12 4.282 109,520 +21,250 0.09% 469,000
2011-07-13 2011-07-11 4.870 88,270 +3,269 0.07% 429,841
2011-07-11 2011-07-07 5.506 85,001 -817 0.07% 468,002
2011-07-07 2011-07-05 5.799 85,818 +4,087 0.07% 497,701
2011-07-06 2011-07-04 5.751 81,731 +6,538 0.06% 469,998
2011-06-28 2011-06-24 6.607 75,193 -8,173 0.06% 496,801
2011-06-21 2011-06-17 6.631 83,366 -409 0.06% 552,840
2011-06-20 2011-06-16 6.680 83,775 -8,173 0.07% 559,653
2011-06-13 2011-06-09 6.852 91,948 -408 0.07% 630,002
2011-06-08 2011-06-03 6.607 92,356 +8,581 0.07% 610,198
2011-06-07 2011-06-02 6.729 83,775 -40,865 0.07% 563,753
2011-06-02 2011-05-31 6.852 124,640 -4,495 0.10% 853,998
2011-05-17 2011-05-13 7.317 129,135 +12,259 0.10% 944,837
2011-05-11 2011-05-06 7.290 116,876 +1,923 0.09% 851,995
2011-04-28 2011-04-26 7.539 114,953 -2,412 0.09% 866,576
2011-04-27 2011-04-21 7.738 117,365 +24,920 0.09% 908,119
2011-04-26 2011-04-20 7.762 92,445 +50,242 0.07% 717,599
2011-04-19 2011-04-15 6.817 42,203 -4,020 0.03% 287,699
2011-04-15 2011-04-13 6.742 46,223 -2,009 0.04% 311,653
2011-04-14 2011-04-12 6.643 48,232 -6,431 0.04% 320,399
2011-04-13 2011-04-11 6.718 54,663 +402 0.04% 367,199
2011-04-12 2011-04-08 6.718 54,261 -4,020 0.04% 364,498
2011-04-07 2011-04-04 6.643 58,281 +4,020 0.05% 387,153
2011-04-06 2011-04-01 6.668 54,261 +2,411 0.04% 361,798
2011-03-29 2011-03-25 7.016 51,850 +4,020 0.04% 363,783
2011-03-23 2011-03-21 7.265 47,830 -4,020 0.04% 347,478
2011-03-18 2011-03-16 7.091 51,850 +2,010 0.04% 367,653
2011-03-17 2011-03-15 6.966 49,840 +4,421 0.04% 347,200
2011-03-10 2011-03-08 7.588 45,419 +2,010 0.04% 344,652
2011-03-09 2011-03-07 7.563 43,409 +3,215 0.03% 328,320
2011-03-04 2011-03-02 7.663 40,194 -2,009 0.03% 308,004
2011-02-28 2011-02-24 6.941 42,203 +1,206 0.03% 292,949
2011-02-22 2011-02-18 7.364 40,997 -804 0.03% 301,917
2011-02-18 2011-02-16 7.290 41,801 -4,020 0.03% 304,718
2011-02-14 2011-02-10 7.265 45,821 +402 0.04% 332,883
2011-02-11 2011-02-09 7.563 45,419 +11,255 0.04% 343,522
2011-02-10 2011-02-08 7.738 34,164 +4,019 0.03% 264,346
2011-02-07 2011-01-31 7.190 30,145 -3,216 0.02% 216,749
2011-02-01 2011-01-28 7.290 33,361 +3,216 0.03% 243,193
2011-01-31 2011-01-27 6.817 30,145 -35,772 0.02% 205,499
2011-01-28 2011-01-26 7.961 65,917 -8,039 0.05% 524,797
2011-01-27 2011-01-25 7.837 73,956 +8,039 0.06% 579,599
2011-01-26 2011-01-24 7.315 65,917 -4,020 0.05% 482,157
2011-01-25 2011-01-21 7.016 69,937 +9,245 0.06% 490,682
2011-01-24 2011-01-20 6.693 60,692 +2,411 0.05% 406,189
2011-01-21 2011-01-19 6.145 58,281 +12,058 0.05% 358,152
2011-01-20 2011-01-18 6.046 46,223 -13,665 0.04% 279,453
2011-01-19 2011-01-17 5.872 59,888 -7,637 0.05% 351,638
2011-01-17 2011-01-13 5.747 67,525 -804 0.05% 388,079
2011-01-12 2011-01-10 5.673 68,329 +3,215 0.05% 387,600
2011-01-11 2011-01-07 5.623 65,114 +10,451 0.05% 366,123
2011-01-10 2011-01-06 5.772 54,663 +14,469 0.04% 315,519
2011-01-07 2011-01-05 5.673 40,194 -803 0.03% 228,003
2011-01-05 2011-01-03 4.852 40,997 -4,020 0.03% 198,898
2011-01-04 2010-12-31 4.827 45,017 +3,216 0.04% 217,281
2011-01-03 2010-12-29 4.752 41,801 -3,216 0.03% 198,639
2010-12-30 2010-12-28 4.528 45,017 -3,617 0.04% 203,841
2010-12-28 2010-12-22 4.230 48,634 +6,029 0.04% 205,699
2010-12-22 2010-12-20 4.230 42,605 +1,206 0.03% 180,199
2010-12-15 2010-12-13 4.379 41,399 +3,215 0.03% 181,279
2010-12-14 2010-12-10 4.155 38,184 +1,608 0.03% 158,651
2010-12-10 2010-12-08 4.105 36,576 -4,019 0.03% 150,150
2010-12-09 2010-12-07 4.180 40,595 -4,824 0.03% 169,678
2010-12-07 2010-12-03 4.404 45,419 +6,029 0.04% 200,011
2010-12-02 2010-11-30 4.503 39,390 -2,009 0.03% 177,382
2010-12-01 2010-11-29 4.503 41,399 +4,421 0.03% 186,429
2010-11-25 2010-11-23 4.354 36,978 +1,206 0.03% 161,000
2010-11-23 2010-11-19 4.702 35,772 -4,020 0.03% 168,209
2010-11-22 2010-11-18 4.478 39,792 -3,617 0.03% 178,202
2010-11-19 2010-11-17 3.956 43,409 +11,656 0.03% 171,720
2010-11-17 2010-11-15 4.901 31,753 -7,637 0.03% 155,631
2010-11-16 2010-11-12 5.424 39,390 +16,480 0.03% 213,642
2010-11-15 2010-11-11 5.100 22,910 -402 0.02% 116,848
2010-11-12 2010-11-10 4.453 23,312 +4,823 0.02% 103,819
2010-11-11 2010-11-09 4.006 18,489 -23,714 0.01% 74,060
2010-11-10 2010-11-08 3.682 42,203 -30,547 0.03% 155,399
2010-11-01 2010-10-28 2.787 72,750 +2,009 0.06% 202,719
2010-10-29 2010-10-27 2.961 70,741 -16,077 0.06% 209,441
2010-10-22 2010-10-20 2.239 86,818 -20,097 0.07% 194,400
2010-09-30 2010-09-28 1.742 106,915 +20,097 0.08% 186,200
2010-09-13 2010-09-09 1.905 86,818 +1,784 0.07% 165,399
2010-09-02 2010-08-31 1.600 85,034 -34,250 0.07% 136,080
2010-08-26 2010-08-24 1.753 119,284 -5,118 0.10% 209,070
2010-08-17 2010-08-13 1.753 124,402 +39,368 0.10% 218,041
2010-07-09 2010-07-07 1.778 85,034 +19,684 0.07% 151,200
2010-07-02 2010-06-29 1.956 65,350 +16,534 0.05% 127,819
2010-06-30 2010-06-28 2.083 48,816 -12,597 0.04% 101,680
2010-06-15 2010-06-11 2.083 61,413 +12,597 0.05% 127,919
2010-05-20 2010-05-18 2.471 48,816 +1,646 0.04% 120,626
2010-04-26 2010-04-22 2.865 47,170 -3,804 0.04% 135,159
2010-04-23 2010-04-21 2.971 50,974 -23,586 0.04% 151,419
2010-04-22 2010-04-20 2.786 74,560 +9,891 0.06% 207,761
2010-04-21 2010-04-19 2.786 64,669 +17,118 0.05% 180,200
2010-04-20 2010-04-16 2.445 47,551 -7,608 0.04% 116,251
2010-04-19 2010-04-15 2.550 55,159 +19,781 0.05% 140,650
2010-04-16 2010-04-14 2.418 35,378 -49,453 0.03% 85,561
2010-04-12 2010-04-08 1.814 84,831 +1,902 0.07% 153,871
2010-04-09 2010-04-07 1.788 82,929 -14,455 0.07% 148,241
2010-04-08 2010-04-01 1.840 97,384 -19,020 0.08% 179,200
2010-04-07 2010-03-31 1.814 116,404 -19,021 0.10% 211,139
2010-04-01 2010-03-30 1.866 135,425 +33,476 0.11% 252,761
2010-03-31 2010-03-29 1.893 101,949 -45,649 0.09% 192,960
2010-03-26 2010-03-24 1.577 147,598 +38,041 0.12% 232,801
2010-03-24 2010-03-22 1.525 109,557 +22,824 0.09% 167,040
2010-01-29 2010-01-27 1.367 86,733 -72,277 0.07% 118,561
2010-01-21 2010-01-19 1.604 159,010 +26,629 0.13% 254,980
2010-01-19 2010-01-15 1.656 132,381 +45,648 0.11% 219,239
2010-01-18 2010-01-14 1.656 86,733 -37,660 0.07% 143,641
2009-12-15 2009-12-11 1.551 124,393 -7,608 0.10% 192,930
2009-12-10 2009-12-08 1.498 132,001 +19,020 0.11% 197,790
2009-12-07 2009-12-03 1.551 112,981 -19,400 0.09% 175,231
2009-12-03 2009-12-01 1.446 132,381 +7,608 0.11% 191,399
2009-12-02 2009-11-30 1.525 124,773 +79,885 0.10% 190,240
2009-11-12 2009-11-10 1.630 44,888 -6,086 0.04% 73,160
2009-11-03 2009-10-30 1.630 50,974 +6,466 0.04% 83,079
2009-10-28 2009-10-23 1.630 44,508 +6,087 0.04% 72,541
2009-10-23 2009-10-21 1.682 38,421 -19,020 0.03% 64,640
2009-10-19 2009-10-15 1.577 57,441 -11,413 0.05% 90,599
2009-10-12 2009-10-08 1.656 68,854 +2,186 0.06% 114,031
2009-10-06 2009-10-02 1.575 66,668 -9,208 0.06% 104,980
2009-10-05 2009-09-30 1.602 75,876 -9,577 0.07% 121,540
2009-09-28 2009-09-24 1.710 85,453 -9,208 0.07% 146,161
2009-09-25 2009-09-23 1.873 94,661 +5,157 0.08% 177,330
2009-09-23 2009-09-21 1.765 89,504 -16,943 0.08% 157,950
2009-09-21 2009-09-17 1.710 106,447 -84,716 0.09% 182,069
2009-09-16 2009-09-14 1.439 191,163 -3,684 0.17% 275,070
2009-09-15 2009-09-11 1.493 194,847 -1,104 0.17% 290,951
2009-09-02 2009-08-31 1.575 195,951 -15,470 0.17% 308,559
2009-08-28 2009-08-26 1.656 211,421 -6,262 0.18% 350,139
2009-08-27 2009-08-25 1.656 217,683 -7,367 0.19% 360,510
2009-08-26 2009-08-24 1.710 225,050 -25,414 0.19% 384,931
2009-08-25 2009-08-21 1.493 250,464 +25,783 0.22% 374,000
2009-08-24 2009-08-20 1.520 224,681 +43,831 0.19% 341,600
2009-08-19 2009-08-17 1.303 180,850 +7,367 0.16% 235,680
2009-08-18 2009-08-14 1.357 173,483 +3,683 0.15% 235,499
2009-08-14 2009-08-12 1.439 169,800 +14,733 0.15% 244,330
2009-08-12 2009-08-10 1.520 155,067 +22,100 0.13% 235,760
2009-08-10 2009-08-06 1.575 132,967 -4,052 0.11% 209,380
2009-08-07 2009-08-05 1.629 137,019 -23,941 0.12% 223,200
2009-08-06 2009-08-04 1.710 160,960 -149,542 0.14% 275,310
2009-08-05 2009-08-03 1.765 310,502 +33,518 0.27% 547,950
2009-07-31 2009-07-29 1.032 276,984 -2,210 0.24% 285,760
2009-07-24 2009-07-22 1.005 279,194 +14,733 0.24% 280,460
2009-07-21 2009-07-17 1.032 264,461 +7,367 0.23% 272,840
2009-07-16 2009-07-14 1.045 257,094 +368 0.22% 268,730
2009-07-15 2009-07-13 1.032 256,726 +2,210 0.22% 264,860
2009-07-03 2009-06-30 1.127 254,516 -7,367 0.22% 286,765
2009-06-29 2009-06-25 1.072 261,883 +6,999 0.23% 280,845
2009-06-19 2009-06-17 1.086 254,884 -5,525 0.22% 276,800
2009-06-18 2009-06-16 1.086 260,409 +8,840 0.22% 282,800
2009-06-17 2009-06-15 1.086 251,569 -30,940 0.22% 273,200
2009-06-15 2009-06-11 1.195 282,509 -1,842 0.24% 337,480
2009-06-11 2009-06-09 1.208 284,351 -5,156 0.25% 343,540
2009-06-09 2009-06-05 1.222 289,507 +6,998 0.25% 353,700
2009-06-05 2009-06-03 1.262 282,509 -25,415 0.24% 356,655
2009-06-03 2009-06-01 1.385 307,924 -13,260 0.27% 426,360
2009-06-02 2009-05-29 1.290 321,184 +20,627 0.28% 414,200
2009-06-01 2009-05-27 1.262 300,557 +37,938 0.26% 379,440
2009-05-29 2009-05-26 1.140 262,619 +18,416 0.23% 299,460
2009-05-27 2009-05-25 1.167 244,203 -4,788 0.21% 285,090
2009-05-26 2009-05-22 1.086 248,991 -16,207 0.22% 270,400
2009-05-25 2009-05-21 1.113 265,198 -1,841 0.23% 295,201
2009-05-22 2009-05-20 1.167 267,039 -21,363 0.23% 311,750
2009-05-21 2009-05-19 1.059 288,402 +11,050 0.25% 305,370
2009-05-20 2009-05-18 1.045 277,352 -10,682 0.24% 289,905
2009-05-19 2009-05-15 1.005 288,034 +21,363 0.25% 289,340
2009-05-18 2009-05-14 1.086 266,671 -19,153 0.23% 289,600
2009-05-15 2009-05-13 1.113 285,824 -25,783 0.25% 318,160
2009-05-13 2009-05-11 0.719 311,607 -10,682 0.27% 224,190
2009-05-12 2009-05-08 0.679 322,289 +10,682 0.28% 218,750
2009-05-07 2009-05-05 0.665 311,607 +18,416 0.27% 207,270
2009-04-29 2009-04-27 0.652 293,191 +14,365 0.25% 191,040
2009-04-09 2009-04-07 0.665 278,826 +26,152 0.24% 185,465
2009-03-31 2009-03-27 0.624 252,674 +3,683 0.22% 157,780
2009-02-03 2009-01-30 0.638 248,991 -6,262 0.22% 158,860
2009-01-12 2009-01-08 0.597 255,253 -7,366 0.22% 152,460
2009-01-09 2009-01-07 0.597 262,619 +7,366 0.23% 156,860
2009-01-05 2008-12-31 0.652 255,253 -81,032 0.22% 166,320
2008-12-30 2008-12-24 0.692 336,285 -96,503 0.29% 232,815
2008-12-29 2008-12-22 0.543 432,788 +11,050 0.37% 235,000
2008-12-23 2008-12-19 0.481 421,738 -7,366 0.36% 202,665
2008-12-01 2008-11-27 0.388 429,104 -18,417 0.37% 166,595
2008-11-28 2008-11-26 0.407 447,521 -368 0.39% 182,250
2008-11-25 2008-11-21 0.380 447,889 +737 0.39% 170,240
2008-11-21 2008-11-19 0.429 447,152 +11,049 0.39% 191,812
2008-11-20 2008-11-18 0.413 436,103 +19,522 0.38% 179,968
2008-11-07 2008-11-05 0.394 416,581 +122,285 0.37% 163,995
2008-11-06 2008-11-04 0.388 294,296 +11,050 0.26% 114,257
2008-11-03 2008-10-30 0.380 283,246 +44,200 0.25% 107,660
2008-10-31 2008-10-29 0.383 239,046 +7,735 0.21% 91,509
2008-10-29 2008-10-27 0.543 231,311 +25,783 0.20% 125,600
2008-10-27 2008-10-23 0.679 205,528 +9,577 0.18% 139,500
2008-10-24 2008-10-22 0.668 195,951 +3,683 0.17% 130,872
2008-10-20 2008-10-16 0.706 192,268 +51,566 0.17% 135,720
2008-10-16 2008-10-14 0.774 140,702 -4,420 0.12% 108,870
2008-10-15 2008-10-13 0.719 145,122 +4,420 0.13% 104,410
2008-10-14 2008-10-10 0.787 140,702 -4,420 0.12% 110,780
2008-10-13 2008-10-09 0.814 145,122 -14,733 0.13% 118,200
2008-10-10 2008-10-08 0.747 159,855 +368 0.14% 119,350
2008-10-03 2008-09-30 0.882 159,487 +14,733 0.14% 140,725
2008-10-02 2008-09-29 0.896 144,754 +18,417 0.13% 129,690
2008-09-30 2008-09-26 1.005 126,337 +22,836 0.11% 126,910
2008-09-25 2008-09-23 1.357 103,501 -1,473 0.09% 140,500
2008-09-24 2008-09-22 1.357 104,974 +16,206 0.09% 142,500
2008-09-22 2008-09-18 1.466 88,768 +14,734 0.08% 130,141
2008-09-17 2008-09-12 2.145 74,034 +12,523 0.07% 158,789
2008-09-16 2008-09-11 2.443 61,511 +3,683 0.05% 150,300
2008-09-12 2008-09-10 2.606 57,828 +7,367 0.05% 150,721
2008-09-10 2008-09-08 3.041 50,461 +3,683 0.04% 153,439
2008-09-05 2008-09-03 2.986 46,778 +3,683 0.04% 139,700
2008-09-04 2008-09-02 3.041 43,095 +15,470 0.04% 131,041
2008-09-03 2008-09-01 3.095 27,625 +8,840 0.02% 85,501
2008-09-02 2008-08-29 3.231 18,785 -6,630 0.02% 60,691
2008-09-01 2008-08-28 3.149 25,415 +16,207 0.02% 80,041
2008-08-29 2008-08-27 3.502 9,208 -30,940 0.01% 32,249
2008-08-28 2008-08-26 3.475 40,148 +35,728 0.03% 139,520
2008-08-27 2008-08-25 4.670 4,420 +368 0.00% 20,640
2008-08-26 2008-08-21 5.973 4,052 -368 0.00% 24,202
2008-08-12 2008-08-08 6.543 4,420 +368 0.00% 28,920
2008-08-04 2008-07-31 6.570 4,052 +369 0.00% 26,622
2008-05-16 2008-05-14 6.870 3,683 +59 0.00% 25,303
2008-02-04 2008-01-31 7.560 3,624 -3,987 0.00% 27,397
2008-02-01 2008-01-30 7.063 7,611 +3,987 0.01% 53,759
2007-12-17 2007-12-13 7.450 3,624 -4,350 0.00% 26,997
2007-11-27 2007-11-23 6.815 7,974 -9,785 0.01% 54,343
2007-11-22 2007-11-20 7.505 17,759 +9,785 0.02% 133,277
2007-11-02 2007-10-31 7.450 7,974 +363 0.01% 59,403
2007-10-31 2007-10-29 7.919 7,611 -4,349 0.01% 60,269
2007-10-25 2007-10-23 8.139 11,960 +3,624 0.01% 97,347
2007-10-23 2007-10-18 8.195 8,336 +725 0.01% 68,310
2007-10-11 2007-10-09 8.830 7,611 +120 0.01% 67,205
2007-10-04 2007-10-02 9.138 7,491 -3,211 0.01% 68,455
2007-09-18 2007-09-14 9.110 10,702 -10,702 0.01% 97,499
2007-09-10 2007-09-06 9.054 21,404 -1,070 0.02% 193,798
2007-09-07 2007-09-05 9.054 22,474 +1,070 0.02% 203,486
2007-08-30 2007-08-28 9.082 21,404 -10,702 0.02% 194,398
2007-08-29 2007-08-27 9.026 32,106 -10,703 0.03% 289,796
2007-08-23 2007-08-21 9.026 42,809 -17,123 0.04% 386,404
2007-08-22 2007-08-20 8.998 59,932 -4,281 0.05% 539,280
2007-08-20 2007-08-16 8.998 64,213 -18,193 0.06% 577,802
2007-08-15 2007-08-13 9.166 82,406 +16,053 0.07% 755,366
2007-08-13 2007-08-09 9.194 66,353 +3,210 0.06% 610,078
2007-08-09 2007-08-07 8.690 63,143 -32,106 0.06% 548,703
2007-08-07 2007-08-03 9.110 95,249 -4,281 0.09% 867,750
2007-08-06 2007-08-02 9.110 99,530 -6,421 0.09% 906,751
2007-08-03 2007-08-01 9.054 105,951 +14,983 0.09% 959,309
2007-08-02 2007-07-31 9.110 90,968 +3,210 0.08% 828,748
2007-08-01 2007-07-30 8.970 87,758 -11,772 0.08% 787,204
2007-07-31 2007-07-27 9.082 99,530 -41,738 0.09% 903,961
2007-07-27 2007-07-25 8.942 141,268 -18,194 0.13% 1,263,238
2007-07-24 2007-07-20 9.475 159,462 -7,491 0.15% 1,510,861
2007-07-23 2007-07-19 9.082 166,953 +11,772 0.15% 1,516,317
2007-07-19 2007-07-17 9.222 155,181 +4,281 0.14% 1,431,150
2007-07-18 2007-07-16 9.503 150,900 +4,281 0.14% 1,433,969
2007-07-17 2007-07-13 9.307 146,619 +2,140 0.14% 1,364,517
2007-07-16 2007-07-12 9.110 144,479 +79,196 0.13% 1,316,251
2007-07-13 2007-07-11 8.438 65,283 +38,528 0.06% 550,830
2007-07-12 2007-07-10 8.297 26,755 +21,404 0.02% 221,997
2007-07-04 2007-06-29 8.185 5,351 -3,211 0.00% 43,799
2007-06-26 2007-06-22 8.269 8,562 0.01% 70,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top