History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-10-13 | 2025-10-09 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-10-10 | 2025-10-08 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-10-09 | 2025-10-06 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-10-08 | 2025-10-03 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-10-06 | 2025-10-02 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-10-03 | 2025-09-30 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-10-02 | 2025-09-29 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-30 | 2025-09-26 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-29 | 2025-09-25 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-26 | 2025-09-24 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-09-25 | 2025-09-23 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-24 | 2025-09-22 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-09-23 | 2025-09-19 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-09-22 | 2025-09-18 | 0.671 | 4,000 | +0 | 0.00% | 2,686 |
| 2025-09-19 | 2025-09-17 | 0.682 | 4,000 | +187 | 0.00% | 2,728 |
| 2025-09-18 | 2025-09-16 | 0.661 | 3,813 | +0 | 0.00% | 2,520 |
| 2025-09-17 | 2025-09-15 | 0.661 | 3,813 | +0 | 0.00% | 2,520 |
| 2025-09-16 | 2025-09-12 | 0.661 | 3,813 | +0 | 0.00% | 2,520 |
| 2025-09-15 | 2025-09-11 | 0.661 | 3,813 | +0 | 0.00% | 2,520 |
| 2025-09-12 | 2025-09-10 | 0.671 | 3,813 | +0 | 0.00% | 2,560 |
| 2025-09-11 | 2025-09-09 | 0.650 | 3,813 | +0 | 0.00% | 2,480 |
| 2025-09-10 | 2025-09-08 | 0.630 | 3,813 | +0 | 0.00% | 2,400 |
| 2025-09-09 | 2025-09-05 | 0.598 | 3,813 | +0 | 0.00% | 2,280 |
| 2025-09-08 | 2025-09-04 | 0.588 | 3,813 | +0 | 0.00% | 2,240 |
| 2025-09-05 | 2025-09-03 | 0.588 | 3,813 | +0 | 0.00% | 2,240 |
| 2025-09-04 | 2025-09-02 | 0.567 | 3,813 | +0 | 0.00% | 2,160 |
| 2025-09-03 | 2025-09-01 | 0.556 | 3,813 | +0 | 0.00% | 2,120 |
| 2025-09-02 | 2025-08-29 | 0.514 | 3,813 | +0 | 0.00% | 1,960 |
| 2025-09-01 | 2025-08-28 | 0.493 | 3,813 | +0 | 0.00% | 1,880 |
| 2025-08-29 | 2025-08-27 | 0.493 | 3,813 | +0 | 0.00% | 1,880 |
| 2025-08-28 | 2025-08-26 | 0.509 | 3,813 | +0 | 0.00% | 1,940 |
| 2025-08-27 | 2025-08-25 | 0.509 | 3,813 | +0 | 0.00% | 1,940 |
| 2025-08-26 | 2025-08-22 | 0.509 | 3,813 | +0 | 0.00% | 1,940 |
| 2025-08-25 | 2025-08-21 | 0.504 | 3,813 | +0 | 0.00% | 1,920 |
| 2025-08-22 | 2025-08-20 | 0.504 | 3,813 | +0 | 0.00% | 1,920 |
| 2025-08-21 | 2025-08-19 | 0.509 | 3,813 | +0 | 0.00% | 1,940 |
| 2025-08-20 | 2025-08-18 | 0.519 | 3,813 | +0 | 0.00% | 1,980 |
| 2025-08-19 | 2025-08-15 | 0.525 | 3,813 | +0 | 0.00% | 2,000 |
| 2025-08-18 | 2025-08-14 | 0.509 | 3,813 | +0 | 0.00% | 1,940 |
| 2025-08-15 | 2025-08-13 | 0.504 | 3,813 | +0 | 0.00% | 1,920 |
| 2025-08-14 | 2025-08-12 | 0.509 | 3,813 | +0 | 0.00% | 1,940 |
| 2025-08-13 | 2025-08-11 | 0.514 | 3,813 | +0 | 0.00% | 1,960 |
| 2025-08-12 | 2025-08-08 | 0.514 | 3,813 | +0 | 0.00% | 1,960 |
| 2025-08-11 | 2025-08-07 | 0.525 | 3,813 | +0 | 0.00% | 2,000 |
| 2025-08-08 | 2025-08-06 | 0.535 | 3,813 | +0 | 0.00% | 2,040 |
| 2025-08-07 | 2025-08-05 | 0.525 | 3,813 | +0 | 0.00% | 2,000 |
| 2025-08-06 | 2025-08-04 | 0.525 | 3,813 | +0 | 0.00% | 2,000 |
| 2025-08-05 | 2025-08-01 | 0.493 | 3,813 | +0 | 0.00% | 1,880 |
| 2025-08-04 | 2025-07-31 | 0.488 | 3,813 | +0 | 0.00% | 1,860 |
| 2025-08-01 | 2025-07-30 | 0.493 | 3,813 | +0 | 0.00% | 1,880 |
| 2025-07-31 | 2025-07-29 | 0.514 | 3,813 | +0 | 0.00% | 1,960 |
| 2025-07-30 | 2025-07-28 | 0.514 | 3,813 | +0 | 0.00% | 1,960 |
| 2025-07-29 | 2025-07-25 | 0.514 | 3,813 | +0 | 0.00% | 1,960 |
| 2025-07-28 | 2025-07-24 | 0.504 | 3,813 | +0 | 0.00% | 1,920 |
| 2025-07-25 | 2025-07-23 | 0.514 | 3,813 | +0 | 0.00% | 1,960 |
| 2025-07-24 | 2025-07-22 | 0.514 | 3,813 | +0 | 0.00% | 1,960 |
| 2025-07-23 | 2025-07-21 | 0.525 | 3,813 | +0 | 0.00% | 2,000 |
| 2025-07-22 | 2025-07-18 | 0.514 | 3,813 | +0 | 0.00% | 1,960 |
| 2025-07-21 | 2025-07-17 | 0.514 | 3,813 | +0 | 0.00% | 1,960 |
| 2025-07-18 | 2025-07-16 | 0.493 | 3,813 | +0 | 0.00% | 1,880 |
| 2025-07-17 | 2025-07-15 | 0.493 | 3,813 | +0 | 0.00% | 1,880 |
| 2025-07-16 | 2025-07-14 | 0.467 | 3,813 | +0 | 0.00% | 1,780 |
| 2025-07-15 | 2025-07-11 | 0.472 | 3,813 | +0 | 0.00% | 1,800 |
| 2025-07-14 | 2025-07-10 | 0.472 | 3,813 | +0 | 0.00% | 1,800 |
| 2025-07-11 | 2025-07-09 | 0.504 | 3,813 | +0 | 0.00% | 1,920 |
| 2025-07-10 | 2025-07-08 | 0.504 | 3,813 | +0 | 0.00% | 1,920 |
| 2025-07-09 | 2025-07-07 | 0.504 | 3,813 | +0 | 0.00% | 1,920 |
| 2025-07-08 | 2025-07-04 | 0.514 | 3,813 | +0 | 0.00% | 1,960 |
| 2025-07-07 | 2025-07-03 | 0.519 | 3,813 | +0 | 0.00% | 1,980 |
| 2025-07-04 | 2025-07-02 | 0.519 | 3,813 | +0 | 0.00% | 1,980 |
| 2025-07-03 | 2025-06-30 | 0.525 | 3,813 | +0 | 0.00% | 2,000 |
| 2025-07-02 | 2025-06-27 | 0.546 | 3,813 | +0 | 0.00% | 2,080 |
| 2025-06-30 | 2025-06-26 | 0.535 | 3,813 | +0 | 0.00% | 2,040 |
| 2025-06-27 | 2025-06-25 | 0.556 | 3,813 | +0 | 0.00% | 2,120 |
| 2025-06-26 | 2025-06-24 | 0.519 | 3,813 | +0 | 0.00% | 1,980 |
| 2025-06-25 | 2025-06-23 | 0.504 | 3,813 | +0 | 0.00% | 1,920 |
| 2025-06-24 | 2025-06-20 | 0.504 | 3,813 | +0 | 0.00% | 1,920 |
| 2025-06-23 | 2025-06-19 | 0.525 | 3,813 | +0 | 0.00% | 2,000 |
| 2025-06-20 | 2025-06-18 | 0.514 | 3,813 | +0 | 0.00% | 1,960 |
| 2025-06-19 | 2025-06-17 | 0.488 | 3,813 | +0 | 0.00% | 1,860 |
| 2025-06-18 | 2025-06-16 | 0.472 | 3,813 | +0 | 0.00% | 1,800 |
| 2025-06-17 | 2025-06-13 | 0.462 | 3,813 | +0 | 0.00% | 1,760 |
| 2025-06-16 | 2025-06-12 | 0.462 | 3,813 | +0 | 0.00% | 1,760 |
| 2025-06-13 | 2025-06-11 | 0.451 | 3,813 | +0 | 0.00% | 1,720 |
| 2025-06-12 | 2025-06-10 | 0.462 | 3,813 | +0 | 0.00% | 1,760 |
| 2025-06-11 | 2025-06-09 | 0.462 | 3,813 | +0 | 0.00% | 1,760 |
| 2025-06-10 | 2025-06-06 | 0.490 | 3,813 | +0 | 0.00% | 1,869 |
| 2025-06-09 | 2025-06-05 | 0.490 | 3,813 | +263 | 0.00% | 1,869 |
| 2025-06-06 | 2025-06-04 | 0.479 | 3,550 | +0 | 0.00% | 1,700 |
| 2025-06-05 | 2025-06-03 | 0.490 | 3,550 | +0 | 0.00% | 1,740 |
| 2025-06-04 | 2025-06-02 | 0.485 | 3,550 | +0 | 0.00% | 1,720 |
| 2025-06-03 | 2025-05-30 | 0.485 | 3,550 | +0 | 0.00% | 1,720 |
| 2025-06-02 | 2025-05-29 | 0.490 | 3,550 | +0 | 0.00% | 1,740 |
| 2025-05-30 | 2025-05-28 | 0.485 | 3,550 | +0 | 0.00% | 1,720 |
| 2025-05-29 | 2025-05-27 | 0.485 | 3,550 | +0 | 0.00% | 1,720 |
| 2025-05-28 | 2025-05-26 | 0.462 | 3,550 | +0 | 0.00% | 1,640 |
| 2025-05-27 | 2025-05-23 | 0.479 | 3,550 | +0 | 0.00% | 1,700 |
| 2025-05-26 | 2025-05-22 | 0.473 | 3,550 | +0 | 0.00% | 1,680 |
| 2025-05-23 | 2025-05-21 | 0.479 | 3,550 | +0 | 0.00% | 1,700 |
| 2025-05-22 | 2025-05-20 | 0.479 | 3,550 | +0 | 0.00% | 1,700 |
| 2025-05-21 | 2025-05-19 | 0.479 | 3,550 | +0 | 0.00% | 1,700 |
| 2025-05-20 | 2025-05-16 | 0.479 | 3,550 | +0 | 0.00% | 1,700 |
| 2025-05-19 | 2025-05-15 | 0.479 | 3,550 | +0 | 0.00% | 1,700 |
| 2025-05-16 | 2025-05-14 | 0.479 | 3,550 | +0 | 0.00% | 1,700 |
| 2025-05-15 | 2025-05-13 | 0.473 | 3,550 | +0 | 0.00% | 1,680 |
| 2025-05-14 | 2025-05-12 | 0.485 | 3,550 | +0 | 0.00% | 1,720 |
| 2025-05-13 | 2025-05-09 | 0.479 | 3,550 | +0 | 0.00% | 1,700 |
| 2025-05-12 | 2025-05-08 | 0.468 | 3,550 | +0 | 0.00% | 1,660 |
| 2025-05-09 | 2025-05-07 | 0.462 | 3,550 | +0 | 0.00% | 1,640 |
| 2025-05-08 | 2025-05-06 | 0.462 | 3,550 | +0 | 0.00% | 1,640 |
| 2025-05-07 | 2025-05-02 | 0.468 | 3,550 | +0 | 0.00% | 1,660 |
| 2025-05-06 | 2025-04-30 | 0.462 | 3,550 | +0 | 0.00% | 1,640 |
| 2025-05-02 | 2025-04-29 | 0.462 | 3,550 | +0 | 0.00% | 1,640 |
| 2025-04-30 | 2025-04-28 | 0.473 | 3,550 | +0 | 0.00% | 1,680 |
| 2025-04-29 | 2025-04-25 | 0.468 | 3,550 | +0 | 0.00% | 1,660 |
| 2025-04-28 | 2025-04-24 | 0.473 | 3,550 | +0 | 0.00% | 1,680 |
| 2025-04-25 | 2025-04-23 | 0.473 | 3,550 | +0 | 0.00% | 1,680 |
| 2025-04-24 | 2025-04-22 | 0.473 | 3,550 | +0 | 0.00% | 1,680 |
| 2025-04-23 | 2025-04-17 | 0.473 | 3,550 | +0 | 0.00% | 1,680 |
| 2025-04-22 | 2025-04-16 | 0.473 | 3,550 | +0 | 0.00% | 1,680 |
| 2025-04-17 | 2025-04-15 | 0.462 | 3,550 | +0 | 0.00% | 1,640 |
| 2025-04-16 | 2025-04-14 | 0.451 | 3,550 | +0 | 0.00% | 1,600 |
| 2025-04-15 | 2025-04-11 | 0.451 | 3,550 | +0 | 0.00% | 1,600 |
| 2025-04-14 | 2025-04-10 | 0.451 | 3,550 | +0 | 0.00% | 1,600 |
| 2025-04-11 | 2025-04-09 | 0.439 | 3,550 | +0 | 0.00% | 1,560 |
| 2025-04-10 | 2025-04-08 | 0.468 | 3,550 | +0 | 0.00% | 1,660 |
| 2025-04-09 | 2025-04-07 | 0.468 | 3,550 | +0 | 0.00% | 1,660 |
| 2025-04-08 | 2025-04-03 | 0.563 | 3,550 | +0 | 0.00% | 2,000 |
| 2025-04-07 | 2025-04-02 | 0.563 | 3,550 | +0 | 0.00% | 2,000 |
| 2025-04-03 | 2025-04-01 | 0.558 | 3,550 | +0 | 0.00% | 1,980 |
| 2025-04-02 | 2025-03-31 | 0.547 | 3,550 | +0 | 0.00% | 1,940 |
| 2025-04-01 | 2025-03-28 | 0.535 | 3,550 | +0 | 0.00% | 1,900 |
| 2025-03-31 | 2025-03-27 | 0.547 | 3,550 | +0 | 0.00% | 1,940 |
| 2025-03-28 | 2025-03-26 | 0.541 | 3,550 | +0 | 0.00% | 1,920 |
| 2025-03-27 | 2025-03-25 | 0.552 | 3,550 | +0 | 0.00% | 1,960 |
| 2025-03-26 | 2025-03-24 | 0.552 | 3,550 | +0 | 0.00% | 1,960 |
| 2025-03-25 | 2025-03-21 | 0.552 | 3,550 | +0 | 0.00% | 1,960 |
| 2025-03-24 | 2025-03-20 | 0.575 | 3,550 | +0 | 0.00% | 2,040 |
| 2025-03-21 | 2025-03-19 | 0.541 | 3,550 | +0 | 0.00% | 1,920 |
| 2025-03-20 | 2025-03-18 | 0.541 | 3,550 | +0 | 0.00% | 1,920 |
| 2025-03-19 | 2025-03-17 | 0.518 | 3,550 | +0 | 0.00% | 1,840 |
| 2025-03-18 | 2025-03-14 | 0.518 | 3,550 | +0 | 0.00% | 1,840 |
| 2025-03-17 | 2025-03-13 | 0.541 | 3,550 | +0 | 0.00% | 1,920 |
| 2025-03-14 | 2025-03-12 | 0.547 | 3,550 | +0 | 0.00% | 1,940 |
| 2025-03-13 | 2025-03-11 | 0.518 | 3,550 | +0 | 0.00% | 1,840 |
| 2025-03-12 | 2025-03-10 | 0.518 | 3,550 | +0 | 0.00% | 1,840 |
| 2025-03-11 | 2025-03-07 | 0.535 | 3,550 | +0 | 0.00% | 1,900 |
| 2025-03-10 | 2025-03-06 | 0.513 | 3,550 | +0 | 0.00% | 1,820 |
| 2025-03-07 | 2025-03-05 | 0.501 | 3,550 | +0 | 0.00% | 1,780 |
| 2025-03-06 | 2025-03-04 | 0.501 | 3,550 | +0 | 0.00% | 1,780 |
| 2025-03-05 | 2025-03-03 | 0.513 | 3,550 | +0 | 0.00% | 1,820 |
| 2025-03-04 | 2025-02-28 | 0.496 | 3,550 | +0 | 0.00% | 1,760 |
| 2025-03-03 | 2025-02-27 | 0.490 | 3,550 | +0 | 0.00% | 1,740 |
| 2025-02-28 | 2025-02-26 | 0.490 | 3,550 | +0 | 0.00% | 1,740 |
| 2025-02-27 | 2025-02-25 | 0.490 | 3,550 | +0 | 0.00% | 1,740 |
| 2025-02-26 | 2025-02-24 | 0.490 | 3,550 | +0 | 0.00% | 1,740 |
| 2025-02-25 | 2025-02-21 | 0.490 | 3,550 | +0 | 0.00% | 1,740 |
| 2025-02-24 | 2025-02-20 | 0.490 | 3,550 | +0 | 0.00% | 1,740 |
| 2025-02-21 | 2025-02-19 | 0.485 | 3,550 | +0 | 0.00% | 1,720 |
| 2025-02-20 | 2025-02-18 | 0.479 | 3,550 | +0 | 0.00% | 1,700 |
| 2025-02-19 | 2025-02-17 | 0.501 | 3,550 | +0 | 0.00% | 1,780 |
| 2025-02-18 | 2025-02-14 | 0.507 | 3,550 | +0 | 0.00% | 1,800 |
| 2025-02-17 | 2025-02-13 | 0.507 | 3,550 | +0 | 0.00% | 1,800 |
| 2025-02-14 | 2025-02-12 | 0.485 | 3,550 | +0 | 0.00% | 1,720 |
| 2025-02-13 | 2025-02-11 | 0.490 | 3,550 | +0 | 0.00% | 1,740 |
| 2025-02-12 | 2025-02-10 | 0.507 | 3,550 | +0 | 0.00% | 1,800 |
| 2025-02-11 | 2025-02-07 | 0.507 | 3,550 | +0 | 0.00% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.507 | 3,550 | +0 | 0.00% | 1,800 |
| 2025-02-07 | 2025-02-05 | 0.507 | 3,550 | +0 | 0.00% | 1,800 |
| 2025-02-06 | 2025-02-04 | 0.490 | 3,550 | +0 | 0.00% | 1,740 |
| 2025-02-05 | 2025-02-03 | 0.507 | 3,550 | +0 | 0.00% | 1,800 |
| 2025-02-04 | 2025-01-28 | 0.507 | 3,550 | +0 | 0.00% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.507 | 3,550 | +0 | 0.00% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.507 | 3,550 | +0 | 0.00% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.507 | 3,550 | +0 | 0.00% | 1,800 |
| 2025-01-23 | 2025-01-21 | 0.485 | 3,550 | +0 | 0.00% | 1,720 |
| 2025-01-22 | 2025-01-20 | 0.485 | 3,550 | +0 | 0.00% | 1,720 |
| 2025-01-21 | 2025-01-17 | 0.479 | 3,550 | +0 | 0.00% | 1,700 |
| 2025-01-20 | 2025-01-16 | 0.473 | 3,550 | +0 | 0.00% | 1,680 |
| 2025-01-17 | 2025-01-15 | 0.473 | 3,550 | +0 | 0.00% | 1,680 |
| 2025-01-16 | 2025-01-14 | 0.468 | 3,550 | +0 | 0.00% | 1,660 |
| 2025-01-15 | 2025-01-13 | 0.468 | 3,550 | +0 | 0.00% | 1,660 |
| 2025-01-14 | 2025-01-10 | 0.468 | 3,550 | +0 | 0.00% | 1,660 |
| 2025-01-13 | 2025-01-09 | 0.490 | 3,550 | +0 | 0.00% | 1,740 |
| 2025-01-10 | 2025-01-08 | 0.496 | 3,550 | +0 | 0.00% | 1,760 |
| 2025-01-09 | 2025-01-07 | 0.468 | 3,550 | +0 | 0.00% | 1,660 |
| 2025-01-08 | 2025-01-06 | 0.462 | 3,550 | +0 | 0.00% | 1,640 |
| 2025-01-07 | 2025-01-03 | 0.468 | 3,550 | +0 | 0.00% | 1,660 |
| 2025-01-06 | 2025-01-02 | 0.507 | 3,550 | +0 | 0.00% | 1,800 |
| 2025-01-03 | 2024-12-31 | 0.496 | 3,550 | +0 | 0.00% | 1,760 |
| 2025-01-02 | 2024-12-27 | 0.496 | 3,550 | +0 | 0.00% | 1,760 |
| 2024-12-30 | 2024-12-24 | 0.496 | 3,550 | +0 | 0.00% | 1,760 |
| 2024-12-27 | 2024-12-20 | 0.496 | 3,550 | +0 | 0.00% | 1,760 |
| 2024-12-23 | 2024-12-19 | 0.496 | 3,550 | +0 | 0.00% | 1,760 |
| 2024-12-20 | 2024-12-18 | 0.496 | 3,550 | +0 | 0.00% | 1,760 |
| 2024-12-19 | 2024-12-17 | 0.490 | 3,550 | +0 | 0.00% | 1,740 |
| 2024-12-18 | 2024-12-16 | 0.530 | 3,550 | +0 | 0.00% | 1,880 |
| 2024-12-17 | 2024-12-13 | 0.530 | 3,550 | +0 | 0.00% | 1,880 |
| 2024-12-16 | 2024-12-12 | 0.530 | 3,550 | +0 | 0.00% | 1,880 |
| 2024-12-13 | 2024-12-11 | 0.513 | 3,550 | +0 | 0.00% | 1,820 |
| 2024-12-12 | 2024-12-10 | 0.513 | 3,550 | +0 | 0.00% | 1,820 |
| 2024-12-11 | 2024-12-09 | 0.513 | 3,550 | +0 | 0.00% | 1,820 |
| 2024-12-10 | 2024-12-06 | 0.513 | 3,550 | +0 | 0.00% | 1,820 |
| 2024-12-09 | 2024-12-05 | 0.507 | 3,550 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.518 | 3,550 | +0 | 0.00% | 1,840 |
| 2024-12-05 | 2024-12-03 | 0.518 | 3,550 | +0 | 0.00% | 1,840 |
| 2024-12-04 | 2024-12-02 | 0.518 | 3,550 | +0 | 0.00% | 1,840 |
| 2024-12-03 | 2024-11-29 | 0.518 | 3,550 | +0 | 0.00% | 1,840 |
| 2024-12-02 | 2024-11-28 | 0.518 | 3,550 | +0 | 0.00% | 1,840 |
| 2024-11-29 | 2024-11-27 | 0.513 | 3,550 | +0 | 0.00% | 1,820 |
| 2024-11-28 | 2024-11-26 | 0.513 | 3,550 | +0 | 0.00% | 1,820 |
| 2024-11-27 | 2024-11-25 | 0.541 | 3,550 | +0 | 0.00% | 1,920 |
| 2024-11-26 | 2024-11-22 | 0.541 | 3,550 | +0 | 0.00% | 1,920 |
| 2024-11-25 | 2024-11-21 | 0.541 | 3,550 | +0 | 0.00% | 1,920 |
| 2024-11-22 | 2024-11-20 | 0.541 | 3,550 | +0 | 0.00% | 1,920 |
| 2024-11-21 | 2024-11-19 | 0.507 | 3,550 | +0 | 0.00% | 1,800 |
| 2024-11-20 | 2024-11-18 | 0.518 | 3,550 | +0 | 0.00% | 1,840 |
| 2024-11-19 | 2024-11-15 | 0.541 | 3,550 | +0 | 0.00% | 1,920 |
| 2024-11-18 | 2024-11-14 | 0.541 | 3,550 | +0 | 0.00% | 1,920 |
| 2024-11-15 | 2024-11-13 | 0.507 | 3,550 | +0 | 0.00% | 1,800 |
| 2024-11-14 | 2024-11-12 | 0.513 | 3,550 | +0 | 0.00% | 1,820 |
| 2024-11-13 | 2024-11-11 | 0.524 | 3,550 | +0 | 0.00% | 1,860 |
| 2024-11-12 | 2024-11-08 | 0.541 | 3,550 | +0 | 0.00% | 1,920 |
| 2024-11-11 | 2024-11-07 | 0.541 | 3,550 | +0 | 0.00% | 1,920 |
| 2024-11-08 | 2024-11-06 | 0.530 | 3,550 | +0 | 0.00% | 1,880 |
| 2024-11-07 | 2024-11-05 | 0.524 | 3,550 | +0 | 0.00% | 1,860 |
| 2024-11-06 | 2024-11-04 | 0.575 | 3,550 | +0 | 0.00% | 2,040 |
| 2024-11-05 | 2024-11-01 | 0.563 | 3,550 | +0 | 0.00% | 2,000 |
| 2024-11-04 | 2024-10-31 | 0.518 | 3,550 | +0 | 0.00% | 1,840 |
| 2024-11-01 | 2024-10-30 | 0.541 | 3,550 | +0 | 0.00% | 1,920 |
| 2024-10-31 | 2024-10-29 | 0.535 | 3,550 | +0 | 0.00% | 1,900 |
| 2024-10-30 | 2024-10-28 | 0.535 | 3,550 | +0 | 0.00% | 1,900 |
| 2024-10-29 | 2024-10-25 | 0.530 | 3,550 | +0 | 0.00% | 1,880 |
| 2024-10-28 | 2024-10-24 | 0.563 | 3,550 | +0 | 0.00% | 2,000 |
| 2024-10-25 | 2024-10-23 | 0.563 | 3,550 | +0 | 0.00% | 2,000 |
| 2024-10-24 | 2024-10-22 | 0.563 | 3,550 | +0 | 0.00% | 2,000 |
| 2024-10-23 | 2024-10-21 | 0.586 | 3,550 | +0 | 0.00% | 2,080 |
| 2024-10-22 | 2024-10-18 | 0.541 | 3,550 | +0 | 0.00% | 1,920 |
| 2024-10-21 | 2024-10-17 | 0.524 | 3,550 | +0 | 0.00% | 1,860 |
| 2024-10-18 | 2024-10-16 | 0.518 | 3,550 | +0 | 0.00% | 1,840 |
| 2024-10-17 | 2024-10-15 | 0.513 | 3,550 | +0 | 0.00% | 1,820 |
| 2024-10-16 | 2024-10-14 | 0.513 | 3,550 | +0 | 0.00% | 1,820 |
| 2024-10-15 | 2024-10-10 | 0.586 | 3,550 | +0 | 0.00% | 2,080 |
| 2024-10-14 | 2024-10-09 | 0.518 | 3,550 | +0 | 0.00% | 1,840 |
| 2024-10-10 | 2024-10-08 | 0.563 | 3,550 | +0 | 0.00% | 2,000 |
| 2024-10-09 | 2024-10-07 | 0.563 | 3,550 | +0 | 0.00% | 2,000 |
| 2024-10-08 | 2024-10-04 | 0.496 | 3,550 | +0 | 0.00% | 1,760 |
| 2024-10-07 | 2024-10-03 | 0.473 | 3,550 | +0 | 0.00% | 1,680 |
| 2024-10-04 | 2024-10-02 | 0.473 | 3,550 | +0 | 0.00% | 1,680 |
| 2024-10-03 | 2024-09-30 | 0.473 | 3,550 | +0 | 0.00% | 1,680 |
| 2024-10-02 | 2024-09-27 | 0.473 | 3,550 | +0 | 0.00% | 1,680 |
| 2024-09-30 | 2024-09-26 | 0.473 | 3,550 | +0 | 0.00% | 1,680 |
| 2024-09-27 | 2024-09-25 | 0.473 | 3,550 | +0 | 0.00% | 1,680 |
| 2024-09-26 | 2024-09-24 | 0.479 | 3,550 | +0 | 0.00% | 1,700 |
| 2024-09-25 | 2024-09-23 | 0.479 | 3,550 | +0 | 0.00% | 1,700 |
| 2024-09-24 | 2024-09-20 | 0.479 | 3,550 | +0 | 0.00% | 1,700 |
| 2024-09-23 | 2024-09-19 | 0.543 | 3,550 | +0 | 0.00% | 1,929 |
| 2024-09-20 | 2024-09-17 | 0.531 | 3,550 | +237 | 0.00% | 1,886 |
| 2024-09-19 | 2024-09-16 | 0.519 | 3,313 | +0 | 0.00% | 1,720 |
| 2024-09-17 | 2024-09-13 | 0.519 | 3,313 | +0 | 0.00% | 1,720 |
| 2024-09-16 | 2024-09-12 | 0.519 | 3,313 | +0 | 0.00% | 1,720 |
| 2024-09-13 | 2024-09-11 | 0.561 | 3,313 | +0 | 0.00% | 1,860 |
| 2024-09-12 | 2024-09-10 | 0.561 | 3,313 | +0 | 0.00% | 1,860 |
| 2024-09-11 | 2024-09-09 | 0.561 | 3,313 | +0 | 0.00% | 1,860 |
| 2024-09-10 | 2024-09-05 | 0.561 | 3,313 | +0 | 0.00% | 1,860 |
| 2024-09-09 | 2024-09-04 | 0.561 | 3,313 | +0 | 0.00% | 1,860 |
| 2024-09-05 | 2024-09-03 | 0.567 | 3,313 | +0 | 0.00% | 1,880 |
| 2024-09-04 | 2024-09-02 | 0.567 | 3,313 | +0 | 0.00% | 1,880 |
| 2024-09-03 | 2024-08-30 | 0.567 | 3,313 | +0 | 0.00% | 1,880 |
| 2024-09-02 | 2024-08-29 | 0.567 | 3,313 | +0 | 0.00% | 1,880 |
| 2024-08-30 | 2024-08-28 | 0.519 | 3,313 | +0 | 0.00% | 1,720 |
| 2024-08-29 | 2024-08-27 | 0.513 | 3,313 | +0 | 0.00% | 1,700 |
| 2024-08-28 | 2024-08-26 | 0.501 | 3,313 | +0 | 0.00% | 1,660 |
| 2024-08-27 | 2024-08-23 | 0.489 | 3,313 | +0 | 0.00% | 1,620 |
| 2024-08-26 | 2024-08-22 | 0.507 | 3,313 | +0 | 0.00% | 1,680 |
| 2024-08-23 | 2024-08-21 | 0.543 | 3,313 | +0 | 0.00% | 1,800 |
| 2024-08-22 | 2024-08-20 | 0.543 | 3,313 | +0 | 0.00% | 1,800 |
| 2024-08-21 | 2024-08-19 | 0.543 | 3,313 | +0 | 0.00% | 1,800 |
| 2024-08-20 | 2024-08-16 | 0.543 | 3,313 | +0 | 0.00% | 1,800 |
| 2024-08-19 | 2024-08-15 | 0.543 | 3,313 | +0 | 0.00% | 1,800 |
| 2024-08-16 | 2024-08-14 | 0.543 | 3,313 | +0 | 0.00% | 1,800 |
| 2024-08-15 | 2024-08-13 | 0.543 | 3,313 | +0 | 0.00% | 1,800 |
| 2024-08-14 | 2024-08-12 | 0.543 | 3,313 | +0 | 0.00% | 1,800 |
| 2024-08-13 | 2024-08-09 | 0.543 | 3,313 | +0 | 0.00% | 1,800 |
| 2024-08-12 | 2024-08-08 | 0.543 | 3,313 | +0 | 0.00% | 1,800 |
| 2024-08-09 | 2024-08-07 | 0.531 | 3,313 | +0 | 0.00% | 1,760 |
| 2024-08-08 | 2024-08-06 | 0.531 | 3,313 | +0 | 0.00% | 1,760 |
| 2024-08-07 | 2024-08-05 | 0.531 | 3,313 | +0 | 0.00% | 1,760 |
| 2024-08-06 | 2024-08-02 | 0.531 | 3,313 | +0 | 0.00% | 1,760 |
| 2024-08-05 | 2024-08-01 | 0.531 | 3,313 | +0 | 0.00% | 1,760 |
| 2024-08-02 | 2024-07-31 | 0.531 | 3,313 | +0 | 0.00% | 1,760 |
| 2024-08-01 | 2024-07-30 | 0.531 | 3,313 | +0 | 0.00% | 1,760 |
| 2024-07-31 | 2024-07-29 | 0.531 | 3,313 | +0 | 0.00% | 1,760 |
| 2024-07-30 | 2024-07-26 | 0.537 | 3,313 | +0 | 0.00% | 1,780 |
| 2024-07-29 | 2024-07-25 | 0.531 | 3,313 | +0 | 0.00% | 1,760 |
| 2024-07-26 | 2024-07-24 | 0.507 | 3,313 | +0 | 0.00% | 1,680 |
| 2024-07-25 | 2024-07-23 | 0.580 | 3,313 | +0 | 0.00% | 1,920 |
| 2024-07-24 | 2024-07-22 | 0.567 | 3,313 | +0 | 0.00% | 1,880 |
| 2024-07-23 | 2024-07-19 | 0.543 | 3,313 | +0 | 0.00% | 1,800 |
| 2024-07-22 | 2024-07-18 | 0.604 | 3,313 | +0 | 0.00% | 2,000 |
| 2024-07-19 | 2024-07-17 | 0.543 | 3,313 | +0 | 0.00% | 1,800 |
| 2024-07-18 | 2024-07-16 | 0.525 | 3,313 | +0 | 0.00% | 1,740 |
| 2024-07-17 | 2024-07-15 | 0.555 | 3,313 | +0 | 0.00% | 1,840 |
| 2024-07-16 | 2024-07-12 | 0.574 | 3,313 | +0 | 0.00% | 1,900 |
| 2024-07-15 | 2024-07-11 | 0.616 | 3,313 | +0 | 0.00% | 2,040 |
| 2024-07-12 | 2024-07-10 | 0.586 | 3,313 | +0 | 0.00% | 1,940 |
| 2024-07-11 | 2024-07-09 | 0.586 | 3,313 | +0 | 0.00% | 1,940 |
| 2024-07-10 | 2024-07-08 | 0.567 | 3,313 | +0 | 0.00% | 1,880 |
| 2024-07-09 | 2024-07-05 | 0.724 | 3,313 | +0 | 0.00% | 2,400 |
| 2024-07-08 | 2024-07-04 | 0.724 | 3,313 | +0 | 0.00% | 2,400 |
| 2024-07-05 | 2024-07-03 | 0.724 | 3,313 | +0 | 0.00% | 2,400 |
| 2024-07-04 | 2024-07-02 | 0.724 | 3,313 | +0 | 0.00% | 2,400 |
| 2024-07-03 | 2024-06-28 | 0.724 | 3,313 | +0 | 0.00% | 2,400 |
| 2024-07-02 | 2024-06-27 | 0.724 | 3,313 | +0 | 0.00% | 2,400 |
| 2024-06-28 | 2024-06-26 | 0.724 | 3,313 | +0 | 0.00% | 2,400 |
| 2024-06-27 | 2024-06-25 | 0.724 | 3,313 | +0 | 0.00% | 2,400 |
| 2024-06-26 | 2024-06-24 | 0.724 | 3,313 | +0 | 0.00% | 2,400 |
| 2024-06-25 | 2024-06-21 | 0.724 | 3,313 | +0 | 0.00% | 2,400 |
| 2024-06-24 | 2024-06-20 | 0.724 | 3,313 | +0 | 0.00% | 2,400 |
| 2024-06-21 | 2024-06-19 | 0.724 | 3,313 | +0 | 0.00% | 2,400 |
| 2024-06-20 | 2024-06-18 | 0.724 | 3,313 | +0 | 0.00% | 2,400 |
| 2024-06-19 | 2024-06-17 | 0.761 | 3,313 | +0 | 0.00% | 2,520 |
| 2024-06-18 | 2024-06-14 | 0.664 | 3,313 | +0 | 0.00% | 2,200 |
| 2024-06-17 | 2024-06-13 | 0.676 | 3,313 | +0 | 0.00% | 2,240 |
| 2024-06-14 | 2024-06-12 | 0.688 | 3,313 | +0 | 0.00% | 2,280 |
| 2024-06-13 | 2024-06-11 | 0.688 | 3,313 | +0 | 0.00% | 2,280 |
| 2024-06-12 | 2024-06-07 | 0.688 | 3,313 | +0 | 0.00% | 2,280 |
| 2024-06-11 | 2024-06-06 | 0.737 | 3,313 | +0 | 0.00% | 2,443 |
| 2024-06-07 | 2024-06-05 | 0.750 | 3,313 | +112 | 0.00% | 2,484 |
| 2024-06-06 | 2024-06-04 | 0.675 | 3,201 | +0 | 0.00% | 2,160 |
| 2024-06-05 | 2024-06-03 | 0.750 | 3,201 | +0 | 0.00% | 2,400 |
| 2024-06-04 | 2024-05-31 | 0.625 | 3,201 | +0 | 0.00% | 2,000 |
| 2024-06-03 | 2024-05-30 | 0.625 | 3,201 | +0 | 0.00% | 2,000 |
| 2024-05-31 | 2024-05-29 | 0.625 | 3,201 | +0 | 0.00% | 2,000 |
| 2024-05-30 | 2024-05-28 | 0.625 | 3,201 | +0 | 0.00% | 2,000 |
| 2024-05-29 | 2024-05-27 | 0.625 | 3,201 | +0 | 0.00% | 2,000 |
| 2024-05-28 | 2024-05-24 | 0.625 | 3,201 | +0 | 0.00% | 2,000 |
| 2024-05-27 | 2024-05-23 | 0.625 | 3,201 | +0 | 0.00% | 2,000 |
| 2024-05-24 | 2024-05-22 | 0.625 | 3,201 | +0 | 0.00% | 2,000 |
| 2024-05-23 | 2024-05-21 | 0.625 | 3,201 | +0 | 0.00% | 2,000 |
| 2024-05-22 | 2024-05-20 | 0.625 | 3,201 | +0 | 0.00% | 2,000 |
| 2024-05-21 | 2024-05-17 | 0.625 | 3,201 | +0 | 0.00% | 2,000 |
| 2024-05-20 | 2024-05-16 | 0.650 | 3,201 | +0 | 0.00% | 2,080 |
| 2024-05-17 | 2024-05-14 | 0.650 | 3,201 | +0 | 0.00% | 2,080 |
| 2024-05-16 | 2024-05-13 | 0.625 | 3,201 | +0 | 0.00% | 2,000 |
| 2024-05-14 | 2024-05-10 | 0.637 | 3,201 | +0 | 0.00% | 2,040 |
| 2024-05-13 | 2024-05-09 | 0.625 | 3,201 | +0 | 0.00% | 2,000 |
| 2024-05-10 | 2024-05-08 | 0.637 | 3,201 | +0 | 0.00% | 2,040 |
| 2024-05-09 | 2024-05-07 | 0.637 | 3,201 | +0 | 0.00% | 2,040 |
| 2024-05-08 | 2024-05-06 | 0.606 | 3,201 | +0 | 0.00% | 1,940 |
| 2024-05-07 | 2024-05-03 | 0.606 | 3,201 | +0 | 0.00% | 1,940 |
| 2024-05-06 | 2024-05-02 | 0.606 | 3,201 | +0 | 0.00% | 1,940 |
| 2024-05-03 | 2024-04-30 | 0.606 | 3,201 | +0 | 0.00% | 1,940 |
| 2024-05-02 | 2024-04-29 | 0.606 | 3,201 | +0 | 0.00% | 1,940 |
| 2024-04-30 | 2024-04-26 | 0.606 | 3,201 | +0 | 0.00% | 1,940 |
| 2024-04-29 | 2024-04-25 | 0.606 | 3,201 | +0 | 0.00% | 1,940 |
| 2024-04-26 | 2024-04-24 | 0.606 | 3,201 | +0 | 0.00% | 1,940 |
| 2024-04-25 | 2024-04-23 | 0.606 | 3,201 | +0 | 0.00% | 1,940 |
| 2024-04-24 | 2024-04-22 | 0.606 | 3,201 | +0 | 0.00% | 1,940 |
| 2024-04-23 | 2024-04-19 | 0.606 | 3,201 | +0 | 0.00% | 1,940 |
| 2024-04-22 | 2024-04-18 | 0.606 | 3,201 | +0 | 0.00% | 1,940 |
| 2024-04-19 | 2024-04-17 | 0.606 | 3,201 | +0 | 0.00% | 1,940 |
| 2024-04-18 | 2024-04-16 | 0.587 | 3,201 | +0 | 0.00% | 1,880 |
| 2024-04-17 | 2024-04-15 | 0.575 | 3,201 | +0 | 0.00% | 1,840 |
| 2024-04-16 | 2024-04-12 | 0.556 | 3,201 | +0 | 0.00% | 1,780 |
| 2024-04-15 | 2024-04-11 | 0.537 | 3,201 | +0 | 0.00% | 1,720 |
| 2024-04-12 | 2024-04-10 | 0.550 | 3,201 | +0 | 0.00% | 1,760 |
| 2024-04-11 | 2024-04-09 | 0.569 | 3,201 | +0 | 0.00% | 1,820 |
| 2024-04-10 | 2024-04-08 | 0.537 | 3,201 | +0 | 0.00% | 1,720 |
| 2024-04-09 | 2024-04-05 | 0.606 | 3,201 | +0 | 0.00% | 1,940 |
| 2024-04-08 | 2024-04-03 | 0.619 | 3,201 | +0 | 0.00% | 1,980 |
| 2024-04-05 | 2024-04-02 | 0.619 | 3,201 | +0 | 0.00% | 1,980 |
| 2024-04-03 | 2024-03-28 | 0.619 | 3,201 | +0 | 0.00% | 1,980 |
| 2024-04-02 | 2024-03-27 | 0.619 | 3,201 | +0 | 0.00% | 1,980 |
| 2024-03-28 | 2024-03-26 | 0.619 | 3,201 | +0 | 0.00% | 1,980 |
| 2024-03-27 | 2024-03-25 | 0.619 | 3,201 | +0 | 0.00% | 1,980 |
| 2024-03-26 | 2024-03-22 | 0.619 | 3,201 | +0 | 0.00% | 1,980 |
| 2024-03-25 | 2024-03-21 | 0.619 | 3,201 | +0 | 0.00% | 1,980 |
| 2024-03-22 | 2024-03-20 | 0.600 | 3,201 | +0 | 0.00% | 1,920 |
| 2024-03-21 | 2024-03-19 | 0.606 | 3,201 | +0 | 0.00% | 1,940 |
| 2024-03-20 | 2024-03-18 | 0.619 | 3,201 | +0 | 0.00% | 1,980 |
| 2024-03-19 | 2024-03-15 | 0.600 | 3,201 | +0 | 0.00% | 1,920 |
| 2024-03-18 | 2024-03-14 | 0.687 | 3,201 | +0 | 0.00% | 2,200 |
| 2024-03-15 | 2024-03-13 | 0.737 | 3,201 | +0 | 0.00% | 2,360 |
| 2024-03-14 | 2024-03-12 | 0.750 | 3,201 | +0 | 0.00% | 2,400 |
| 2024-03-13 | 2024-03-11 | 0.687 | 3,201 | +0 | 0.00% | 2,200 |
| 2024-03-12 | 2024-03-08 | 0.687 | 3,201 | +0 | 0.00% | 2,200 |
| 2024-03-11 | 2024-03-07 | 0.687 | 3,201 | +0 | 0.00% | 2,200 |
| 2024-03-08 | 2024-03-06 | 0.687 | 3,201 | +0 | 0.00% | 2,200 |
| 2024-03-07 | 2024-03-05 | 0.687 | 3,201 | +0 | 0.00% | 2,200 |
| 2024-03-06 | 2024-03-04 | 0.687 | 3,201 | +0 | 0.00% | 2,200 |
| 2024-03-05 | 2024-03-01 | 0.687 | 3,201 | +0 | 0.00% | 2,200 |
| 2024-03-04 | 2024-02-29 | 0.687 | 3,201 | +0 | 0.00% | 2,200 |
| 2024-03-01 | 2024-02-28 | 0.687 | 3,201 | +0 | 0.00% | 2,200 |
| 2024-02-29 | 2024-02-27 | 0.687 | 3,201 | +0 | 0.00% | 2,200 |
| 2024-02-28 | 2024-02-26 | 0.687 | 3,201 | +0 | 0.00% | 2,200 |
| 2024-02-27 | 2024-02-23 | 0.687 | 3,201 | +0 | 0.00% | 2,200 |
| 2024-02-26 | 2024-02-22 | 0.687 | 3,201 | +0 | 0.00% | 2,200 |
| 2024-02-23 | 2024-02-21 | 0.687 | 3,201 | +0 | 0.00% | 2,200 |
| 2024-02-22 | 2024-02-20 | 0.687 | 3,201 | +0 | 0.00% | 2,200 |
| 2024-02-21 | 2024-02-19 | 0.650 | 3,201 | +0 | 0.00% | 2,080 |
| 2024-02-20 | 2024-02-16 | 0.650 | 3,201 | +0 | 0.00% | 2,080 |
| 2024-02-19 | 2024-02-15 | 0.650 | 3,201 | +0 | 0.00% | 2,080 |
| 2024-02-16 | 2024-02-14 | 0.650 | 3,201 | +0 | 0.00% | 2,080 |
| 2024-02-15 | 2024-02-09 | 0.650 | 3,201 | +0 | 0.00% | 2,080 |
| 2024-02-14 | 2024-02-07 | 0.650 | 3,201 | +0 | 0.00% | 2,080 |
| 2024-02-08 | 2024-02-06 | 0.625 | 3,201 | +0 | 0.00% | 2,000 |
| 2024-02-07 | 2024-02-05 | 0.594 | 3,201 | +0 | 0.00% | 1,900 |
| 2024-02-06 | 2024-02-02 | 0.587 | 3,201 | +0 | 0.00% | 1,880 |
| 2024-02-05 | 2024-02-01 | 0.581 | 3,201 | +0 | 0.00% | 1,860 |
| 2024-02-02 | 2024-01-31 | 0.581 | 3,201 | +0 | 0.00% | 1,860 |
| 2024-02-01 | 2024-01-30 | 0.581 | 3,201 | +0 | 0.00% | 1,860 |
| 2024-01-31 | 2024-01-29 | 0.619 | 3,201 | +0 | 0.00% | 1,980 |
| 2024-01-30 | 2024-01-26 | 0.612 | 3,201 | +0 | 0.00% | 1,960 |
| 2024-01-29 | 2024-01-25 | 0.725 | 3,201 | +0 | 0.00% | 2,320 |
| 2024-01-26 | 2024-01-24 | 0.700 | 3,201 | +0 | 0.00% | 2,240 |
| 2024-01-25 | 2024-01-23 | 0.700 | 3,201 | +0 | 0.00% | 2,240 |
| 2024-01-24 | 2024-01-22 | 0.700 | 3,201 | +0 | 0.00% | 2,240 |
| 2024-01-23 | 2024-01-19 | 0.725 | 3,201 | +0 | 0.00% | 2,320 |
| 2024-01-22 | 2024-01-18 | 0.725 | 3,201 | +0 | 0.00% | 2,320 |
| 2024-01-19 | 2024-01-17 | 0.725 | 3,201 | +0 | 0.00% | 2,320 |
| 2024-01-18 | 2024-01-16 | 0.725 | 3,201 | +0 | 0.00% | 2,320 |
| 2024-01-17 | 2024-01-15 | 0.725 | 3,201 | +0 | 0.00% | 2,320 |
| 2024-01-16 | 2024-01-12 | 0.725 | 3,201 | +0 | 0.00% | 2,320 |
| 2024-01-15 | 2024-01-11 | 0.725 | 3,201 | +0 | 0.00% | 2,320 |
| 2024-01-12 | 2024-01-10 | 0.725 | 3,201 | +0 | 0.00% | 2,320 |
| 2024-01-11 | 2024-01-09 | 0.750 | 3,201 | +0 | 0.00% | 2,400 |
| 2024-01-10 | 2024-01-08 | 0.750 | 3,201 | +0 | 0.00% | 2,400 |
| 2024-01-09 | 2024-01-05 | 0.619 | 3,201 | +0 | 0.00% | 1,980 |
| 2024-01-08 | 2024-01-04 | 0.619 | 3,201 | +0 | 0.00% | 1,980 |
| 2024-01-05 | 2024-01-03 | 0.606 | 3,201 | +0 | 0.00% | 1,940 |
| 2024-01-04 | 2024-01-02 | 0.606 | 3,201 | +0 | 0.00% | 1,940 |
| 2024-01-03 | 2023-12-29 | 0.606 | 3,201 | +0 | 0.00% | 1,940 |
| 2024-01-02 | 2023-12-28 | 0.637 | 3,201 | +0 | 0.00% | 2,040 |
| 2023-12-29 | 2023-12-27 | 0.625 | 3,201 | +0 | 0.00% | 2,000 |
| 2023-12-28 | 2023-12-22 | 0.625 | 3,201 | +0 | 0.00% | 2,000 |
| 2023-12-27 | 2023-12-21 | 0.625 | 3,201 | +0 | 0.00% | 2,000 |
| 2023-12-22 | 2023-12-20 | 0.612 | 3,201 | +0 | 0.00% | 1,960 |
| 2023-12-21 | 2023-12-19 | 0.594 | 3,201 | +0 | 0.00% | 1,900 |
| 2023-12-20 | 2023-12-18 | 0.575 | 3,201 | +0 | 0.00% | 1,840 |
| 2023-12-19 | 2023-12-15 | 0.600 | 3,201 | +0 | 0.00% | 1,920 |
| 2023-12-18 | 2023-12-14 | 0.619 | 3,201 | +0 | 0.00% | 1,980 |
| 2023-12-15 | 2023-12-13 | 0.600 | 3,201 | +0 | 0.00% | 1,920 |
| 2023-12-14 | 2023-12-12 | 0.800 | 3,201 | +0 | 0.00% | 2,560 |
| 2023-12-13 | 2023-12-11 | 0.587 | 3,201 | +0 | 0.00% | 1,880 |
| 2023-12-12 | 2023-12-08 | 0.587 | 3,201 | +0 | 0.00% | 1,880 |
| 2023-12-11 | 2023-12-07 | 0.587 | 3,201 | +0 | 0.00% | 1,880 |
| 2023-12-08 | 2023-12-06 | 0.587 | 3,201 | +0 | 0.00% | 1,880 |
| 2023-12-07 | 2023-12-05 | 0.587 | 3,201 | +0 | 0.00% | 1,880 |
| 2023-12-06 | 2023-12-04 | 0.587 | 3,201 | +0 | 0.00% | 1,880 |
| 2023-12-05 | 2023-12-01 | 0.587 | 3,201 | +0 | 0.00% | 1,880 |
| 2023-12-04 | 2023-11-30 | 0.587 | 3,201 | +0 | 0.00% | 1,880 |
| 2023-12-01 | 2023-11-29 | 0.575 | 3,201 | +0 | 0.00% | 1,840 |
| 2023-11-30 | 2023-11-28 | 0.575 | 3,201 | +0 | 0.00% | 1,840 |
| 2023-11-29 | 2023-11-27 | 0.587 | 3,201 | +0 | 0.00% | 1,880 |
| 2023-11-28 | 2023-11-24 | 0.587 | 3,201 | +0 | 0.00% | 1,880 |
| 2023-11-27 | 2023-11-23 | 0.581 | 3,201 | +0 | 0.00% | 1,860 |
| 2023-11-24 | 2023-11-22 | 0.575 | 3,201 | +0 | 0.00% | 1,840 |
| 2023-11-23 | 2023-11-21 | 0.600 | 3,201 | +0 | 0.00% | 1,920 |
| 2023-11-22 | 2023-11-20 | 0.600 | 3,201 | +0 | 0.00% | 1,920 |
| 2023-11-21 | 2023-11-17 | 0.594 | 3,201 | +0 | 0.00% | 1,900 |
| 2023-11-20 | 2023-11-16 | 0.594 | 3,201 | +0 | 0.00% | 1,900 |
| 2023-11-17 | 2023-11-15 | 0.587 | 3,201 | +0 | 0.00% | 1,880 |
| 2023-11-16 | 2023-11-14 | 0.600 | 3,201 | +0 | 0.00% | 1,920 |
| 2023-11-15 | 2023-11-13 | 0.600 | 3,201 | +0 | 0.00% | 1,920 |
| 2023-11-14 | 2023-11-10 | 0.612 | 3,201 | +0 | 0.00% | 1,960 |
| 2023-11-13 | 2023-11-09 | 0.587 | 3,201 | +0 | 0.00% | 1,880 |
| 2023-11-10 | 2023-11-08 | 0.606 | 3,201 | +0 | 0.00% | 1,940 |
| 2023-11-09 | 2023-11-07 | 0.556 | 3,201 | +0 | 0.00% | 1,780 |
| 2023-11-08 | 2023-11-06 | 0.600 | 3,201 | +0 | 0.00% | 1,920 |
| 2023-11-07 | 2023-11-03 | 0.600 | 3,201 | +0 | 0.00% | 1,920 |
| 2023-11-06 | 2023-11-02 | 0.600 | 3,201 | +0 | 0.00% | 1,920 |
| 2023-11-03 | 2023-11-01 | 0.606 | 3,201 | +0 | 0.00% | 1,940 |
| 2023-11-02 | 2023-10-31 | 0.675 | 3,201 | +0 | 0.00% | 2,160 |
| 2023-11-01 | 2023-10-30 | 0.712 | 3,201 | +0 | 0.00% | 2,280 |
| 2023-10-31 | 2023-10-27 | 0.712 | 3,201 | +0 | 0.00% | 2,280 |
| 2023-10-30 | 2023-10-26 | 0.725 | 3,201 | +0 | 0.00% | 2,320 |
| 2023-10-27 | 2023-10-25 | 0.725 | 3,201 | +0 | 0.00% | 2,320 |
| 2023-10-26 | 2023-10-24 | 0.687 | 3,201 | +0 | 0.00% | 2,200 |
| 2023-10-25 | 2023-10-20 | 0.775 | 3,201 | +0 | 0.00% | 2,480 |
| 2023-10-24 | 2023-10-19 | 1.000 | 3,201 | +0 | 0.00% | 3,200 |
| 2023-10-20 | 2023-10-18 | 0.725 | 3,201 | +0 | 0.00% | 2,320 |
| 2023-10-19 | 2023-10-17 | 0.725 | 3,201 | +0 | 0.00% | 2,320 |
| 2023-10-18 | 2023-10-16 | 0.725 | 3,201 | +0 | 0.00% | 2,320 |
| 2023-10-17 | 2023-10-13 | 0.725 | 3,201 | +0 | 0.00% | 2,320 |
| 2023-10-16 | 2023-10-12 | 0.712 | 3,201 | +0 | 0.00% | 2,280 |
| 2023-10-13 | 2023-10-11 | 0.712 | 3,201 | +0 | 0.00% | 2,280 |
| 2023-10-12 | 2023-10-10 | 0.712 | 3,201 | +0 | 0.00% | 2,280 |
| 2023-10-11 | 2023-10-09 | 0.712 | 3,201 | +0 | 0.00% | 2,280 |
| 2023-10-10 | 2023-10-06 | 0.712 | 3,201 | +0 | 0.00% | 2,280 |
| 2023-10-09 | 2023-10-05 | 0.712 | 3,201 | +0 | 0.00% | 2,280 |
| 2023-10-06 | 2023-10-04 | 0.712 | 3,201 | +0 | 0.00% | 2,280 |
| 2023-10-05 | 2023-10-03 | 0.712 | 3,201 | +0 | 0.00% | 2,280 |
| 2023-10-04 | 2023-09-29 | 0.712 | 3,201 | +0 | 0.00% | 2,280 |
| 2023-10-03 | 2023-09-28 | 0.712 | 3,201 | +0 | 0.00% | 2,280 |
| 2023-09-29 | 2023-09-27 | 0.712 | 3,201 | +0 | 0.00% | 2,280 |
| 2023-09-28 | 2023-09-26 | 0.712 | 3,201 | +0 | 0.00% | 2,280 |
| 2023-09-27 | 2023-09-25 | 0.712 | 3,201 | +0 | 0.00% | 2,280 |
| 2023-09-26 | 2023-09-22 | 0.763 | 3,201 | +0 | 0.00% | 2,443 |
| 2023-09-25 | 2023-09-21 | 0.763 | 3,201 | +109 | 0.00% | 2,443 |
| 2023-09-22 | 2023-09-20 | 0.763 | 3,092 | +0 | 0.00% | 2,360 |
| 2023-09-21 | 2023-09-19 | 0.763 | 3,092 | +0 | 0.00% | 2,360 |
| 2023-09-20 | 2023-09-18 | 0.763 | 3,092 | +0 | 0.00% | 2,360 |
| 2023-09-19 | 2023-09-15 | 0.763 | 3,092 | +0 | 0.00% | 2,360 |
| 2023-09-18 | 2023-09-14 | 0.763 | 3,092 | +0 | 0.00% | 2,360 |
| 2023-09-15 | 2023-09-13 | 0.750 | 3,092 | +0 | 0.00% | 2,320 |
| 2023-09-14 | 2023-09-12 | 0.750 | 3,092 | +0 | 0.00% | 2,320 |
| 2023-09-13 | 2023-09-11 | 0.750 | 3,092 | +0 | 0.00% | 2,320 |
| 2023-09-12 | 2023-09-07 | 0.750 | 3,092 | +0 | 0.00% | 2,320 |
| 2023-09-11 | 2023-09-06 | 0.750 | 3,092 | +0 | 0.00% | 2,320 |
| 2023-09-07 | 2023-09-05 | 0.750 | 3,092 | +0 | 0.00% | 2,320 |
| 2023-09-06 | 2023-09-04 | 0.750 | 3,092 | +0 | 0.00% | 2,320 |
| 2023-09-05 | 2023-08-31 | 0.750 | 3,092 | +0 | 0.00% | 2,320 |
| 2023-09-04 | 2023-08-30 | 0.737 | 3,092 | +0 | 0.00% | 2,280 |
| 2023-08-31 | 2023-08-29 | 0.737 | 3,092 | +0 | 0.00% | 2,280 |
| 2023-08-30 | 2023-08-28 | 0.737 | 3,092 | +0 | 0.00% | 2,280 |
| 2023-08-29 | 2023-08-25 | 0.737 | 3,092 | +0 | 0.00% | 2,280 |
| 2023-08-28 | 2023-08-24 | 0.737 | 3,092 | +0 | 0.00% | 2,280 |
| 2023-08-25 | 2023-08-23 | 0.737 | 3,092 | +0 | 0.00% | 2,280 |
| 2023-08-24 | 2023-08-22 | 0.737 | 3,092 | +0 | 0.00% | 2,280 |
| 2023-08-23 | 2023-08-21 | 0.737 | 3,092 | +0 | 0.00% | 2,280 |
| 2023-08-22 | 2023-08-18 | 0.737 | 3,092 | +0 | 0.00% | 2,280 |
| 2023-08-21 | 2023-08-17 | 0.737 | 3,092 | +0 | 0.00% | 2,280 |
| 2023-08-18 | 2023-08-16 | 0.737 | 3,092 | +0 | 0.00% | 2,280 |
| 2023-08-17 | 2023-08-15 | 0.737 | 3,092 | +0 | 0.00% | 2,280 |
| 2023-08-16 | 2023-08-14 | 0.737 | 3,092 | +0 | 0.00% | 2,280 |
| 2023-08-15 | 2023-08-11 | 0.763 | 3,092 | +0 | 0.00% | 2,360 |
| 2023-08-14 | 2023-08-10 | 0.763 | 3,092 | +0 | 0.00% | 2,360 |
| 2023-08-11 | 2023-08-09 | 0.737 | 3,092 | +0 | 0.00% | 2,280 |
| 2023-08-10 | 2023-08-08 | 0.737 | 3,092 | +0 | 0.00% | 2,280 |
| 2023-08-09 | 2023-08-07 | 0.763 | 3,092 | +0 | 0.00% | 2,360 |
| 2023-08-08 | 2023-08-04 | 0.763 | 3,092 | +0 | 0.00% | 2,360 |
| 2023-08-07 | 2023-08-03 | 0.763 | 3,092 | +0 | 0.00% | 2,360 |
| 2023-08-04 | 2023-08-02 | 0.763 | 3,092 | +0 | 0.00% | 2,360 |
| 2023-08-03 | 2023-08-01 | 0.789 | 3,092 | +0 | 0.00% | 2,440 |
| 2023-08-02 | 2023-07-31 | 0.789 | 3,092 | +0 | 0.00% | 2,440 |
| 2023-08-01 | 2023-07-28 | 0.828 | 3,092 | +0 | 0.00% | 2,560 |
| 2023-07-31 | 2023-07-27 | 0.828 | 3,092 | +0 | 0.00% | 2,560 |
| 2023-07-28 | 2023-07-26 | 0.802 | 3,092 | +0 | 0.00% | 2,480 |
| 2023-07-27 | 2023-07-25 | 0.802 | 3,092 | +0 | 0.00% | 2,480 |
| 2023-07-26 | 2023-07-24 | 0.841 | 3,092 | +0 | 0.00% | 2,600 |
| 2023-07-25 | 2023-07-21 | 0.802 | 3,092 | +0 | 0.00% | 2,480 |
| 2023-07-24 | 2023-07-20 | 0.802 | 3,092 | +0 | 0.00% | 2,480 |
| 2023-07-21 | 2023-07-19 | 0.802 | 3,092 | +0 | 0.00% | 2,480 |
| 2023-07-20 | 2023-07-18 | 0.802 | 3,092 | +0 | 0.00% | 2,480 |
| 2023-07-19 | 2023-07-14 | 0.815 | 3,092 | +0 | 0.00% | 2,520 |
| 2023-07-18 | 2023-07-13 | 0.815 | 3,092 | +0 | 0.00% | 2,520 |
| 2023-07-14 | 2023-07-12 | 0.776 | 3,092 | +0 | 0.00% | 2,400 |
| 2023-07-13 | 2023-07-11 | 0.815 | 3,092 | +0 | 0.00% | 2,520 |
| 2023-07-12 | 2023-07-10 | 0.854 | 3,092 | +0 | 0.00% | 2,640 |
| 2023-07-11 | 2023-07-07 | 0.828 | 3,092 | +0 | 0.00% | 2,560 |
| 2023-07-10 | 2023-07-06 | 0.789 | 3,092 | +0 | 0.00% | 2,440 |
| 2023-07-07 | 2023-07-05 | 0.815 | 3,092 | +0 | 0.00% | 2,520 |
| 2023-07-06 | 2023-07-04 | 0.776 | 3,092 | +0 | 0.00% | 2,400 |
| 2023-07-05 | 2023-07-03 | 0.802 | 3,092 | +0 | 0.00% | 2,480 |
| 2023-07-04 | 2023-06-30 | 0.815 | 3,092 | +0 | 0.00% | 2,520 |
| 2023-07-03 | 2023-06-29 | 0.815 | 3,092 | +0 | 0.00% | 2,520 |
| 2023-06-30 | 2023-06-28 | 0.815 | 3,092 | +0 | 0.00% | 2,520 |
| 2023-06-29 | 2023-06-27 | 0.802 | 3,092 | +0 | 0.00% | 2,480 |
| 2023-06-28 | 2023-06-26 | 0.789 | 3,092 | +0 | 0.00% | 2,440 |
| 2023-06-27 | 2023-06-23 | 0.789 | 3,092 | +0 | 0.00% | 2,440 |
| 2023-06-26 | 2023-06-21 | 0.802 | 3,092 | +0 | 0.00% | 2,480 |
| 2023-06-23 | 2023-06-20 | 0.776 | 3,092 | +0 | 0.00% | 2,400 |
| 2023-06-21 | 2023-06-19 | 0.802 | 3,092 | +0 | 0.00% | 2,480 |
| 2023-06-20 | 2023-06-16 | 0.815 | 3,092 | +0 | 0.00% | 2,520 |
| 2023-06-19 | 2023-06-15 | 0.789 | 3,092 | +0 | 0.00% | 2,440 |
| 2023-06-16 | 2023-06-14 | 0.776 | 3,092 | +0 | 0.00% | 2,400 |
| 2023-06-15 | 2023-06-13 | 0.776 | 3,092 | +0 | 0.00% | 2,400 |
| 2023-06-14 | 2023-06-12 | 0.776 | 3,092 | +0 | 0.00% | 2,400 |
| 2023-06-13 | 2023-06-09 | 0.763 | 3,092 | +0 | 0.00% | 2,360 |
| 2023-06-12 | 2023-06-08 | 0.724 | 3,092 | +0 | 0.00% | 2,240 |
| 2023-06-09 | 2023-06-07 | 0.776 | 3,092 | +0 | 0.00% | 2,400 |
| 2023-06-08 | 2023-06-06 | 0.776 | 3,092 | +0 | 0.00% | 2,400 |
| 2023-06-07 | 2023-06-05 | 0.829 | 3,092 | +0 | 0.00% | 2,563 |
| 2023-06-06 | 2023-06-02 | 0.829 | 3,092 | +100 | 0.00% | 2,563 |
| 2023-06-05 | 2023-06-01 | 0.802 | 2,992 | +0 | 0.00% | 2,400 |
| 2023-06-02 | 2023-05-31 | 0.802 | 2,992 | +0 | 0.00% | 2,400 |
| 2023-06-01 | 2023-05-30 | 0.842 | 2,992 | +0 | 0.00% | 2,520 |
| 2023-05-31 | 2023-05-29 | 0.842 | 2,992 | +0 | 0.00% | 2,520 |
| 2023-05-30 | 2023-05-25 | 0.775 | 2,992 | +0 | 0.00% | 2,320 |
| 2023-05-29 | 2023-05-24 | 0.829 | 2,992 | +0 | 0.00% | 2,480 |
| 2023-05-25 | 2023-05-23 | 0.815 | 2,992 | +0 | 0.00% | 2,440 |
| 2023-05-24 | 2023-05-22 | 0.815 | 2,992 | +0 | 0.00% | 2,440 |
| 2023-05-23 | 2023-05-19 | 0.815 | 2,992 | +0 | 0.00% | 2,440 |
| 2023-05-22 | 2023-05-18 | 0.815 | 2,992 | +0 | 0.00% | 2,440 |
| 2023-05-19 | 2023-05-17 | 0.802 | 2,992 | +0 | 0.00% | 2,400 |
| 2023-05-18 | 2023-05-16 | 0.775 | 2,992 | +0 | 0.00% | 2,320 |
| 2023-05-17 | 2023-05-15 | 0.815 | 2,992 | +0 | 0.00% | 2,440 |
| 2023-05-16 | 2023-05-12 | 0.802 | 2,992 | +0 | 0.00% | 2,400 |
| 2023-05-15 | 2023-05-11 | 0.856 | 2,992 | +0 | 0.00% | 2,560 |
| 2023-05-12 | 2023-05-10 | 0.842 | 2,992 | +0 | 0.00% | 2,520 |
| 2023-05-11 | 2023-05-09 | 0.842 | 2,992 | +0 | 0.00% | 2,520 |
| 2023-05-10 | 2023-05-08 | 0.856 | 2,992 | +0 | 0.00% | 2,560 |
| 2023-05-09 | 2023-05-05 | 0.829 | 2,992 | +0 | 0.00% | 2,480 |
| 2023-05-08 | 2023-05-04 | 0.829 | 2,992 | +0 | 0.00% | 2,480 |
| 2023-05-05 | 2023-05-03 | 0.802 | 2,992 | +0 | 0.00% | 2,400 |
| 2023-05-04 | 2023-05-02 | 0.775 | 2,992 | +0 | 0.00% | 2,320 |
| 2023-05-03 | 2023-04-28 | 0.775 | 2,992 | +0 | 0.00% | 2,320 |
| 2023-05-02 | 2023-04-27 | 0.722 | 2,992 | +0 | 0.00% | 2,160 |
| 2023-04-28 | 2023-04-26 | 0.708 | 2,992 | +0 | 0.00% | 2,120 |
| 2023-04-27 | 2023-04-25 | 0.802 | 2,992 | +0 | 0.00% | 2,400 |
| 2023-04-26 | 2023-04-24 | 0.802 | 2,992 | +0 | 0.00% | 2,400 |
| 2023-04-25 | 2023-04-21 | 0.695 | 2,992 | +0 | 0.00% | 2,080 |
| 2023-04-24 | 2023-04-20 | 0.695 | 2,992 | +0 | 0.00% | 2,080 |
| 2023-04-21 | 2023-04-19 | 0.695 | 2,992 | +0 | 0.00% | 2,080 |
| 2023-04-20 | 2023-04-18 | 0.695 | 2,992 | +0 | 0.00% | 2,080 |
| 2023-04-19 | 2023-04-17 | 0.722 | 2,992 | +0 | 0.00% | 2,160 |
| 2023-04-18 | 2023-04-14 | 0.682 | 2,992 | +0 | 0.00% | 2,040 |
| 2023-04-17 | 2023-04-13 | 0.682 | 2,992 | +0 | 0.00% | 2,040 |
| 2023-04-14 | 2023-04-12 | 0.682 | 2,992 | +0 | 0.00% | 2,040 |
| 2023-04-13 | 2023-04-11 | 0.682 | 2,992 | +0 | 0.00% | 2,040 |
| 2023-04-12 | 2023-04-06 | 0.682 | 2,992 | +0 | 0.00% | 2,040 |
| 2023-04-11 | 2023-04-04 | 0.682 | 2,992 | +0 | 0.00% | 2,040 |
| 2023-04-06 | 2023-04-03 | 0.682 | 2,992 | +0 | 0.00% | 2,040 |
| 2023-04-04 | 2023-03-31 | 0.682 | 2,992 | +0 | 0.00% | 2,040 |
| 2023-04-03 | 2023-03-30 | 0.655 | 2,992 | +0 | 0.00% | 1,960 |
| 2023-03-31 | 2023-03-29 | 0.682 | 2,992 | +0 | 0.00% | 2,040 |
| 2023-03-30 | 2023-03-28 | 0.682 | 2,992 | +0 | 0.00% | 2,040 |
| 2023-03-29 | 2023-03-27 | 0.668 | 2,992 | +0 | 0.00% | 2,000 |
| 2023-03-28 | 2023-03-24 | 0.708 | 2,992 | +0 | 0.00% | 2,120 |
| 2023-03-27 | 2023-03-23 | 0.695 | 2,992 | +0 | 0.00% | 2,080 |
| 2023-03-24 | 2023-03-22 | 0.695 | 2,992 | +0 | 0.00% | 2,080 |
| 2023-03-23 | 2023-03-21 | 0.695 | 2,992 | +0 | 0.00% | 2,080 |
| 2023-03-22 | 2023-03-20 | 0.642 | 2,992 | +0 | 0.00% | 1,920 |
| 2023-03-21 | 2023-03-17 | 0.628 | 2,992 | +0 | 0.00% | 1,880 |
| 2023-03-20 | 2023-03-16 | 0.588 | 2,992 | +0 | 0.00% | 1,760 |
| 2023-03-17 | 2023-03-15 | 0.588 | 2,992 | +0 | 0.00% | 1,760 |
| 2023-03-16 | 2023-03-14 | 0.622 | 2,992 | +0 | 0.00% | 1,860 |
| 2023-03-15 | 2023-03-13 | 0.622 | 2,992 | +0 | 0.00% | 1,860 |
| 2023-03-14 | 2023-03-10 | 0.622 | 2,992 | +0 | 0.00% | 1,860 |
| 2023-03-13 | 2023-03-09 | 0.608 | 2,992 | +0 | 0.00% | 1,820 |
| 2023-03-10 | 2023-03-08 | 0.595 | 2,992 | +0 | 0.00% | 1,780 |
| 2023-03-09 | 2023-03-07 | 0.602 | 2,992 | +0 | 0.00% | 1,800 |
| 2023-03-08 | 2023-03-06 | 0.595 | 2,992 | +0 | 0.00% | 1,780 |
| 2023-03-07 | 2023-03-03 | 0.628 | 2,992 | +0 | 0.00% | 1,880 |
| 2023-03-06 | 2023-03-02 | 0.628 | 2,992 | +0 | 0.00% | 1,880 |
| 2023-03-03 | 2023-03-01 | 0.615 | 2,992 | +0 | 0.00% | 1,840 |
| 2023-03-02 | 2023-02-28 | 0.581 | 2,992 | +0 | 0.00% | 1,740 |
| 2023-03-01 | 2023-02-27 | 0.581 | 2,992 | +0 | 0.00% | 1,740 |
| 2023-02-28 | 2023-02-24 | 0.628 | 2,992 | +0 | 0.00% | 1,880 |
| 2023-02-27 | 2023-02-23 | 0.628 | 2,992 | +0 | 0.00% | 1,880 |
| 2023-02-24 | 2023-02-22 | 0.628 | 2,992 | +0 | 0.00% | 1,880 |
| 2023-02-23 | 2023-02-21 | 0.615 | 2,992 | +0 | 0.00% | 1,840 |
| 2023-02-22 | 2023-02-20 | 0.615 | 2,992 | +0 | 0.00% | 1,840 |
| 2023-02-21 | 2023-02-17 | 0.615 | 2,992 | +0 | 0.00% | 1,840 |
| 2023-02-20 | 2023-02-16 | 0.615 | 2,992 | +0 | 0.00% | 1,840 |
| 2023-02-17 | 2023-02-15 | 0.615 | 2,992 | +0 | 0.00% | 1,840 |
| 2023-02-16 | 2023-02-14 | 0.615 | 2,992 | +0 | 0.00% | 1,840 |
| 2023-02-15 | 2023-02-13 | 0.615 | 2,992 | +0 | 0.00% | 1,840 |
| 2023-02-14 | 2023-02-10 | 0.615 | 2,992 | +0 | 0.00% | 1,840 |
| 2023-02-13 | 2023-02-09 | 0.615 | 2,992 | +0 | 0.00% | 1,840 |
| 2023-02-10 | 2023-02-08 | 0.615 | 2,992 | +0 | 0.00% | 1,840 |
| 2023-02-09 | 2023-02-07 | 0.615 | 2,992 | +0 | 0.00% | 1,840 |
| 2023-02-08 | 2023-02-06 | 0.655 | 2,992 | +0 | 0.00% | 1,960 |
| 2023-02-07 | 2023-02-03 | 0.655 | 2,992 | +0 | 0.00% | 1,960 |
| 2023-02-06 | 2023-02-02 | 0.662 | 2,992 | +0 | 0.00% | 1,980 |
| 2023-02-03 | 2023-02-01 | 0.655 | 2,992 | +0 | 0.00% | 1,960 |
| 2023-02-02 | 2023-01-31 | 0.662 | 2,992 | +0 | 0.00% | 1,980 |
| 2023-02-01 | 2023-01-30 | 0.648 | 2,992 | +0 | 0.00% | 1,940 |
| 2023-01-31 | 2023-01-27 | 0.708 | 2,992 | +0 | 0.00% | 2,120 |
| 2023-01-30 | 2023-01-26 | 0.708 | 2,992 | +0 | 0.00% | 2,120 |
| 2023-01-27 | 2023-01-20 | 0.668 | 2,992 | +0 | 0.00% | 2,000 |
| 2023-01-26 | 2023-01-19 | 0.622 | 2,992 | +0 | 0.00% | 1,860 |
| 2023-01-20 | 2023-01-18 | 0.622 | 2,992 | +0 | 0.00% | 1,860 |
| 2023-01-19 | 2023-01-17 | 0.622 | 2,992 | +0 | 0.00% | 1,860 |
| 2023-01-18 | 2023-01-16 | 0.622 | 2,992 | +0 | 0.00% | 1,860 |
| 2023-01-17 | 2023-01-13 | 0.622 | 2,992 | +0 | 0.00% | 1,860 |
| 2023-01-16 | 2023-01-12 | 0.622 | 2,992 | +0 | 0.00% | 1,860 |
| 2023-01-13 | 2023-01-11 | 0.622 | 2,992 | +0 | 0.00% | 1,860 |
| 2023-01-12 | 2023-01-10 | 0.622 | 2,992 | +0 | 0.00% | 1,860 |
| 2023-01-11 | 2023-01-09 | 0.622 | 2,992 | +0 | 0.00% | 1,860 |
| 2023-01-10 | 2023-01-06 | 0.622 | 2,992 | +0 | 0.00% | 1,860 |
| 2023-01-09 | 2023-01-05 | 0.648 | 2,992 | +0 | 0.00% | 1,940 |
| 2023-01-06 | 2023-01-04 | 0.655 | 2,992 | +0 | 0.00% | 1,960 |
| 2023-01-05 | 2023-01-03 | 0.655 | 2,992 | +0 | 0.00% | 1,960 |
| 2023-01-04 | 2022-12-30 | 0.722 | 2,992 | +0 | 0.00% | 2,160 |
| 2023-01-03 | 2022-12-29 | 0.722 | 2,992 | +0 | 0.00% | 2,160 |
| 2022-12-30 | 2022-12-28 | 0.722 | 2,992 | +0 | 0.00% | 2,160 |
| 2022-12-29 | 2022-12-23 | 0.722 | 2,992 | +0 | 0.00% | 2,160 |
| 2022-12-28 | 2022-12-22 | 0.722 | 2,992 | +0 | 0.00% | 2,160 |
| 2022-12-23 | 2022-12-21 | 0.722 | 2,992 | +0 | 0.00% | 2,160 |
| 2022-12-22 | 2022-12-20 | 0.722 | 2,992 | +0 | 0.00% | 2,160 |
| 2022-12-21 | 2022-12-19 | 0.735 | 2,992 | +0 | 0.00% | 2,200 |
| 2022-12-20 | 2022-12-16 | 0.735 | 2,992 | +0 | 0.00% | 2,200 |
| 2022-12-19 | 2022-12-15 | 0.735 | 2,992 | +0 | 0.00% | 2,200 |
| 2022-12-16 | 2022-12-14 | 0.735 | 2,992 | +0 | 0.00% | 2,200 |
| 2022-12-15 | 2022-12-13 | 0.735 | 2,992 | +0 | 0.00% | 2,200 |
| 2022-12-14 | 2022-12-12 | 0.722 | 2,992 | +0 | 0.00% | 2,160 |
| 2022-12-13 | 2022-12-09 | 0.708 | 2,992 | +0 | 0.00% | 2,120 |
| 2022-12-12 | 2022-12-08 | 0.708 | 2,992 | +0 | 0.00% | 2,120 |
| 2022-12-09 | 2022-12-07 | 0.695 | 2,992 | +0 | 0.00% | 2,080 |
| 2022-12-08 | 2022-12-06 | 0.708 | 2,992 | +0 | 0.00% | 2,120 |
| 2022-12-07 | 2022-12-05 | 0.735 | 2,992 | +0 | 0.00% | 2,200 |
| 2022-12-06 | 2022-12-02 | 0.735 | 2,992 | +0 | 0.00% | 2,200 |
| 2022-12-05 | 2022-12-01 | 0.735 | 2,992 | +0 | 0.00% | 2,200 |
| 2022-12-02 | 2022-11-30 | 0.722 | 2,992 | +0 | 0.00% | 2,160 |
| 2022-12-01 | 2022-11-29 | 0.708 | 2,992 | +0 | 0.00% | 2,120 |
| 2022-11-30 | 2022-11-28 | 0.662 | 2,992 | +0 | 0.00% | 1,980 |
| 2022-11-29 | 2022-11-25 | 0.662 | 2,992 | +0 | 0.00% | 1,980 |
| 2022-11-28 | 2022-11-24 | 0.642 | 2,992 | +0 | 0.00% | 1,920 |
| 2022-11-25 | 2022-11-23 | 0.695 | 2,992 | +0 | 0.00% | 2,080 |
| 2022-11-24 | 2022-11-22 | 0.695 | 2,992 | +0 | 0.00% | 2,080 |
| 2022-11-23 | 2022-11-21 | 0.695 | 2,992 | +0 | 0.00% | 2,080 |
| 2022-11-22 | 2022-11-18 | 0.695 | 2,992 | +0 | 0.00% | 2,080 |
| 2022-11-21 | 2022-11-17 | 0.682 | 2,992 | +0 | 0.00% | 2,040 |
| 2022-11-18 | 2022-11-16 | 0.682 | 2,992 | +0 | 0.00% | 2,040 |
| 2022-11-17 | 2022-11-15 | 0.662 | 2,992 | +0 | 0.00% | 1,980 |
| 2022-11-16 | 2022-11-14 | 0.648 | 2,992 | +0 | 0.00% | 1,940 |
| 2022-11-15 | 2022-11-11 | 0.635 | 2,992 | +0 | 0.00% | 1,900 |
| 2022-11-14 | 2022-11-10 | 0.628 | 2,992 | +0 | 0.00% | 1,880 |
| 2022-11-11 | 2022-11-09 | 0.628 | 2,992 | -2,245 | 0.00% | 1,880 |
| 2022-10-24 | 2022-10-20 | 0.359 | 5,237 | -4,120 | 0.00% | 1,881 |
| 2022-09-26 | 2022-09-22 | 0.374 | 9,357 | -374 | 0.00% | 3,500 |
| 2022-07-06 | 2022-07-04 | 0.475 | 9,731 | -486,569 | 0.00% | 4,620 |
| 2022-01-21 | 2022-01-19 | 0.424 | 496,300 | +208,530 | 0.08% | 210,630 |
| 2022-01-19 | 2022-01-17 | 0.403 | 287,770 | +278,039 | 0.04% | 115,920 |
| 2021-09-24 | 2021-09-21 | 0.439 | 9,731 | -319 | 0.00% | 4,270 |
| 2021-09-23 | 2021-09-20 | 0.439 | 10,050 | +2,871 | 0.00% | 4,410 |
| 2021-06-08 | 2021-06-04 | 0.522 | 7,179 | +4,910 | 0.00% | 3,750 |
| 2021-03-26 | 2021-03-24 | 0.727 | 2,269 | -3,780 | 0.00% | 1,650 |
| 2021-03-25 | 2021-03-23 | 0.754 | 6,049 | +3,780 | 0.00% | 4,560 |
| 2020-09-24 | 2020-09-22 | 0.668 | 2,269 | -67 | 0.00% | 1,515 |
| 2019-07-03 | 2019-06-28 | 0.655 | 2,336 | -779 | 0.00% | 1,530 |
| 2019-06-24 | 2019-06-20 | 0.706 | 3,115 | +779 | 0.00% | 2,200 |
| 2018-10-12 | 2018-10-10 | 1.798 | 2,336 | -779 | 0.00% | 4,200 |
| 2018-06-11 | 2018-06-07 | 2.723 | 3,115 | -73 | 0.00% | 8,482 |
| 2017-09-15 | 2017-09-13 | 3.376 | 3,188 | -35 | 0.00% | 10,761 |
| 2017-06-28 | 2017-06-26 | 3.189 | 3,223 | -1,128 | 0.00% | 10,279 |
| 2017-06-23 | 2017-06-21 | 3.537 | 4,351 | +1,934 | 0.00% | 15,389 |
| 2017-06-05 | 2017-06-01 | 7.301 | 2,417 | +383 | 0.00% | 17,646 |
| 2017-04-24 | 2017-04-20 | 7.109 | 2,034 | +678 | 0.00% | 14,459 |
| 2016-09-15 | 2016-09-13 | 4.396 | 1,356 | +23 | 0.00% | 5,962 |
| 2016-06-10 | 2016-06-07 | 3.479 | 1,333 | +28 | 0.00% | 4,637 |
| 2016-03-03 | 2016-03-01 | 3.141 | 1,305 | -7,178 | 0.00% | 4,100 |
| 2016-01-11 | 2016-01-07 | 3.126 | 8,483 | -1,306 | 0.00% | 26,519 |
| 2016-01-06 | 2016-01-04 | 3.111 | 9,789 | -1,305 | 0.00% | 30,451 |
| 2015-12-21 | 2015-12-17 | 3.126 | 11,094 | -1,305 | 0.00% | 34,681 |
| 2015-12-18 | 2015-12-16 | 3.080 | 12,399 | -1,305 | 0.00% | 38,190 |
| 2015-12-07 | 2015-12-03 | 3.295 | 13,704 | -1,305 | 0.00% | 45,150 |
| 2015-12-02 | 2015-11-30 | 3.218 | 15,009 | -2,610 | 0.01% | 48,300 |
| 2015-11-24 | 2015-11-20 | 3.249 | 17,619 | -1,306 | 0.01% | 57,239 |
| 2015-09-23 | 2015-09-21 | 2.791 | 18,925 | +532 | 0.01% | 52,815 |
| 2015-09-11 | 2015-09-09 | 2.743 | 18,393 | -634 | 0.01% | 50,460 |
| 2015-08-26 | 2015-08-24 | 2.365 | 19,027 | -634 | 0.01% | 45,000 |
| 2015-08-20 | 2015-08-18 | 2.933 | 19,661 | +634 | 0.01% | 57,659 |
| 2015-07-23 | 2015-07-21 | 3.280 | 19,027 | -634 | 0.01% | 62,399 |
| 2015-07-15 | 2015-07-13 | 3.122 | 19,661 | -635 | 0.01% | 61,379 |
| 2015-07-13 | 2015-07-09 | 2.917 | 20,296 | +635 | 0.01% | 59,201 |
| 2015-07-07 | 2015-07-03 | 3.153 | 19,661 | -444 | 0.01% | 61,999 |
| 2015-07-06 | 2015-07-02 | 3.311 | 20,105 | -1,269 | 0.01% | 66,569 |
| 2015-06-30 | 2015-06-26 | 3.343 | 21,374 | -634 | 0.01% | 71,444 |
| 2015-06-29 | 2015-06-25 | 3.516 | 22,008 | +2,347 | 0.01% | 77,381 |
| 2015-06-26 | 2015-06-24 | 3.532 | 19,661 | -2,537 | 0.01% | 69,438 |
| 2015-06-25 | 2015-06-23 | 3.406 | 22,198 | -2,537 | 0.01% | 75,599 |
| 2015-06-08 | 2015-06-04 | 3.122 | 24,735 | +1,268 | 0.01% | 77,219 |
| 2015-06-02 | 2015-05-29 | 4.090 | 23,467 | +8,416 | 0.01% | 95,983 |
| 2015-05-27 | 2015-05-22 | 3.624 | 15,051 | +1,115 | 0.01% | 54,540 |
| 2015-05-07 | 2015-05-05 | 3.624 | 13,936 | +2,230 | 0.01% | 50,500 |
| 2015-05-06 | 2015-05-04 | 3.731 | 11,706 | +2,229 | 0.01% | 43,679 |
| 2015-04-22 | 2015-04-20 | 3.767 | 9,477 | +2,788 | 0.00% | 35,702 |
| 2015-04-16 | 2015-04-14 | 3.355 | 6,689 | +6,689 | 0.00% | 22,439 |
| 2011-04-08 | 2011-04-06 | 6.693 | 0 | -804 | ||
| 2011-02-16 | 2011-02-14 | 7.439 | 804 | +402 | 0.00% | 5,981 |
| 2011-02-14 | 2011-02-10 | 7.265 | 402 | +402 | 0.00% | 2,920 |
| 2010-10-29 | 2010-10-27 | 2.961 | 0 | -8,039 | ||
| 2010-10-21 | 2010-10-19 | 2.264 | 8,039 | -8,038 | 0.01% | 18,201 |
| 2010-10-13 | 2010-10-11 | 1.841 | 16,077 | -8,039 | 0.01% | 29,599 |
| 2010-09-13 | 2010-09-09 | 1.905 | 24,116 | +495 | 0.02% | 45,944 |
| 2010-07-19 | 2010-07-15 | 1.677 | 23,621 | +7,874 | 0.02% | 39,601 |
| 2010-07-16 | 2010-07-14 | 1.778 | 15,747 | +7,873 | 0.01% | 28,000 |
| 2010-07-08 | 2010-07-06 | 1.804 | 7,874 | +7,874 | 0.01% | 14,201 |
| 2010-05-03 | 2010-04-29 | 2.708 | 0 | -7,608 | ||
| 2010-04-30 | 2010-04-28 | 2.681 | 7,608 | -7,608 | 0.01% | 20,400 |
| 2010-04-07 | 2010-03-31 | 1.814 | 15,216 | +7,608 | 0.01% | 27,600 |
| 2010-03-31 | 2010-03-29 | 1.893 | 7,608 | -11,412 | 0.01% | 14,400 |
| 2010-03-26 | 2010-03-24 | 1.577 | 19,020 | +19,020 | 0.02% | 30,000 |
| 2007-09-06 | 2007-09-04 | 9.110 | 0 | -1,070 | ||
| 2007-09-05 | 2007-09-03 | 9.138 | 1,070 | +1,070 | 0.00% | 9,778 |
| 2007-07-31 | 2007-07-27 | 9.082 | 0 | -1,070 | ||
| 2007-07-27 | 2007-07-25 | 8.942 | 1,070 | -5,351 | 0.00% | 9,568 |
| 2007-07-26 | 2007-07-24 | 9.307 | 6,421 | +6,421 | 0.01% | 59,757 |
| 2007-07-04 | 2007-06-29 | 8.185 | 0 | -9,632 | ||
| 2007-07-03 | 2007-06-28 | 8.241 | 9,632 | +8,562 | 0.01% | 79,381 |
| 2007-06-29 | 2007-06-27 | 8.269 | 1,070 | +1,070 | 0.00% | 8,848 |
| 2007-06-26 | 2007-06-22 | 8.269 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy