History of CCASS shareholding
Participant: APRICOT CAPITAL (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-10-13 | 2025-10-09 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-10-10 | 2025-10-08 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-10-09 | 2025-10-06 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-10-08 | 2025-10-03 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-10-06 | 2025-10-02 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-10-03 | 2025-09-30 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2025-10-02 | 2025-09-29 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-09-30 | 2025-09-26 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-09-29 | 2025-09-25 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-09-26 | 2025-09-24 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2025-09-25 | 2025-09-23 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-09-24 | 2025-09-22 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2025-09-23 | 2025-09-19 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2025-09-22 | 2025-09-18 | 0.671 | 200 | +0 | 0.00% | 134 |
| 2025-09-19 | 2025-09-17 | 0.682 | 200 | +9 | 0.00% | 136 |
| 2025-09-18 | 2025-09-16 | 0.661 | 191 | +0 | 0.00% | 126 |
| 2025-09-17 | 2025-09-15 | 0.661 | 191 | +0 | 0.00% | 126 |
| 2025-09-16 | 2025-09-12 | 0.661 | 191 | +0 | 0.00% | 126 |
| 2025-09-15 | 2025-09-11 | 0.661 | 191 | +0 | 0.00% | 126 |
| 2025-09-12 | 2025-09-10 | 0.671 | 191 | +0 | 0.00% | 128 |
| 2025-09-11 | 2025-09-09 | 0.650 | 191 | +0 | 0.00% | 124 |
| 2025-09-10 | 2025-09-08 | 0.630 | 191 | +0 | 0.00% | 120 |
| 2025-09-09 | 2025-09-05 | 0.598 | 191 | +0 | 0.00% | 114 |
| 2025-09-08 | 2025-09-04 | 0.588 | 191 | +0 | 0.00% | 112 |
| 2025-09-05 | 2025-09-03 | 0.588 | 191 | +0 | 0.00% | 112 |
| 2025-09-04 | 2025-09-02 | 0.567 | 191 | +0 | 0.00% | 108 |
| 2025-09-03 | 2025-09-01 | 0.556 | 191 | +0 | 0.00% | 106 |
| 2025-09-02 | 2025-08-29 | 0.514 | 191 | +0 | 0.00% | 98 |
| 2025-09-01 | 2025-08-28 | 0.493 | 191 | +0 | 0.00% | 94 |
| 2025-08-29 | 2025-08-27 | 0.493 | 191 | +0 | 0.00% | 94 |
| 2025-08-28 | 2025-08-26 | 0.509 | 191 | +0 | 0.00% | 97 |
| 2025-08-27 | 2025-08-25 | 0.509 | 191 | +0 | 0.00% | 97 |
| 2025-08-26 | 2025-08-22 | 0.509 | 191 | +0 | 0.00% | 97 |
| 2025-08-25 | 2025-08-21 | 0.504 | 191 | +0 | 0.00% | 96 |
| 2025-08-22 | 2025-08-20 | 0.504 | 191 | +0 | 0.00% | 96 |
| 2025-08-21 | 2025-08-19 | 0.509 | 191 | +0 | 0.00% | 97 |
| 2025-08-20 | 2025-08-18 | 0.519 | 191 | +0 | 0.00% | 99 |
| 2025-08-19 | 2025-08-15 | 0.525 | 191 | +0 | 0.00% | 100 |
| 2025-08-18 | 2025-08-14 | 0.509 | 191 | +0 | 0.00% | 97 |
| 2025-08-15 | 2025-08-13 | 0.504 | 191 | +0 | 0.00% | 96 |
| 2025-08-14 | 2025-08-12 | 0.509 | 191 | +0 | 0.00% | 97 |
| 2025-08-13 | 2025-08-11 | 0.514 | 191 | +0 | 0.00% | 98 |
| 2025-08-12 | 2025-08-08 | 0.514 | 191 | +0 | 0.00% | 98 |
| 2025-08-11 | 2025-08-07 | 0.525 | 191 | +0 | 0.00% | 100 |
| 2025-08-08 | 2025-08-06 | 0.535 | 191 | +0 | 0.00% | 102 |
| 2025-08-07 | 2025-08-05 | 0.525 | 191 | +0 | 0.00% | 100 |
| 2025-08-06 | 2025-08-04 | 0.525 | 191 | +0 | 0.00% | 100 |
| 2025-08-05 | 2025-08-01 | 0.493 | 191 | +0 | 0.00% | 94 |
| 2025-08-04 | 2025-07-31 | 0.488 | 191 | +0 | 0.00% | 93 |
| 2025-08-01 | 2025-07-30 | 0.493 | 191 | +0 | 0.00% | 94 |
| 2025-07-31 | 2025-07-29 | 0.514 | 191 | +0 | 0.00% | 98 |
| 2025-07-30 | 2025-07-28 | 0.514 | 191 | +0 | 0.00% | 98 |
| 2025-07-29 | 2025-07-25 | 0.514 | 191 | +0 | 0.00% | 98 |
| 2025-07-28 | 2025-07-24 | 0.504 | 191 | +0 | 0.00% | 96 |
| 2025-07-25 | 2025-07-23 | 0.514 | 191 | +0 | 0.00% | 98 |
| 2025-07-24 | 2025-07-22 | 0.514 | 191 | +0 | 0.00% | 98 |
| 2025-07-23 | 2025-07-21 | 0.525 | 191 | +0 | 0.00% | 100 |
| 2025-07-22 | 2025-07-18 | 0.514 | 191 | +0 | 0.00% | 98 |
| 2025-07-21 | 2025-07-17 | 0.514 | 191 | +0 | 0.00% | 98 |
| 2025-07-18 | 2025-07-16 | 0.493 | 191 | +0 | 0.00% | 94 |
| 2025-07-17 | 2025-07-15 | 0.493 | 191 | +0 | 0.00% | 94 |
| 2025-07-16 | 2025-07-14 | 0.467 | 191 | +0 | 0.00% | 89 |
| 2025-07-15 | 2025-07-11 | 0.472 | 191 | +0 | 0.00% | 90 |
| 2025-07-14 | 2025-07-10 | 0.472 | 191 | +0 | 0.00% | 90 |
| 2025-07-11 | 2025-07-09 | 0.504 | 191 | +0 | 0.00% | 96 |
| 2025-07-10 | 2025-07-08 | 0.504 | 191 | +0 | 0.00% | 96 |
| 2025-07-09 | 2025-07-07 | 0.504 | 191 | +0 | 0.00% | 96 |
| 2025-07-08 | 2025-07-04 | 0.514 | 191 | +0 | 0.00% | 98 |
| 2025-07-07 | 2025-07-03 | 0.519 | 191 | +0 | 0.00% | 99 |
| 2025-07-04 | 2025-07-02 | 0.519 | 191 | +0 | 0.00% | 99 |
| 2025-07-03 | 2025-06-30 | 0.525 | 191 | +0 | 0.00% | 100 |
| 2025-07-02 | 2025-06-27 | 0.546 | 191 | +0 | 0.00% | 104 |
| 2025-06-30 | 2025-06-26 | 0.535 | 191 | +0 | 0.00% | 102 |
| 2025-06-27 | 2025-06-25 | 0.556 | 191 | +0 | 0.00% | 106 |
| 2025-06-26 | 2025-06-24 | 0.519 | 191 | +0 | 0.00% | 99 |
| 2025-06-25 | 2025-06-23 | 0.504 | 191 | +0 | 0.00% | 96 |
| 2025-06-24 | 2025-06-20 | 0.504 | 191 | +0 | 0.00% | 96 |
| 2025-06-23 | 2025-06-19 | 0.525 | 191 | +0 | 0.00% | 100 |
| 2025-06-20 | 2025-06-18 | 0.514 | 191 | +0 | 0.00% | 98 |
| 2025-06-19 | 2025-06-17 | 0.488 | 191 | +0 | 0.00% | 93 |
| 2025-06-18 | 2025-06-16 | 0.472 | 191 | +0 | 0.00% | 90 |
| 2025-06-17 | 2025-06-13 | 0.462 | 191 | +0 | 0.00% | 88 |
| 2025-06-16 | 2025-06-12 | 0.462 | 191 | +0 | 0.00% | 88 |
| 2025-06-13 | 2025-06-11 | 0.451 | 191 | +0 | 0.00% | 86 |
| 2025-06-12 | 2025-06-10 | 0.462 | 191 | +0 | 0.00% | 88 |
| 2025-06-11 | 2025-06-09 | 0.462 | 191 | +0 | 0.00% | 88 |
| 2025-06-10 | 2025-06-06 | 0.490 | 191 | +0 | 0.00% | 94 |
| 2025-06-09 | 2025-06-05 | 0.490 | 191 | +14 | 0.00% | 94 |
| 2025-06-06 | 2025-06-04 | 0.479 | 177 | +0 | 0.00% | 85 |
| 2025-06-05 | 2025-06-03 | 0.490 | 177 | +0 | 0.00% | 87 |
| 2025-06-04 | 2025-06-02 | 0.485 | 177 | +0 | 0.00% | 86 |
| 2025-06-03 | 2025-05-30 | 0.485 | 177 | +0 | 0.00% | 86 |
| 2025-06-02 | 2025-05-29 | 0.490 | 177 | +0 | 0.00% | 87 |
| 2025-05-30 | 2025-05-28 | 0.485 | 177 | +0 | 0.00% | 86 |
| 2025-05-29 | 2025-05-27 | 0.485 | 177 | +0 | 0.00% | 86 |
| 2025-05-28 | 2025-05-26 | 0.462 | 177 | +0 | 0.00% | 82 |
| 2025-05-27 | 2025-05-23 | 0.479 | 177 | +0 | 0.00% | 85 |
| 2025-05-26 | 2025-05-22 | 0.473 | 177 | +0 | 0.00% | 84 |
| 2025-05-23 | 2025-05-21 | 0.479 | 177 | +0 | 0.00% | 85 |
| 2025-05-22 | 2025-05-20 | 0.479 | 177 | +0 | 0.00% | 85 |
| 2025-05-21 | 2025-05-19 | 0.479 | 177 | +0 | 0.00% | 85 |
| 2025-05-20 | 2025-05-16 | 0.479 | 177 | +0 | 0.00% | 85 |
| 2025-05-19 | 2025-05-15 | 0.479 | 177 | +0 | 0.00% | 85 |
| 2025-05-16 | 2025-05-14 | 0.479 | 177 | +0 | 0.00% | 85 |
| 2025-05-15 | 2025-05-13 | 0.473 | 177 | +0 | 0.00% | 84 |
| 2025-05-14 | 2025-05-12 | 0.485 | 177 | +0 | 0.00% | 86 |
| 2025-05-13 | 2025-05-09 | 0.479 | 177 | +0 | 0.00% | 85 |
| 2025-05-12 | 2025-05-08 | 0.468 | 177 | +0 | 0.00% | 83 |
| 2025-05-09 | 2025-05-07 | 0.462 | 177 | +0 | 0.00% | 82 |
| 2025-05-08 | 2025-05-06 | 0.462 | 177 | +0 | 0.00% | 82 |
| 2025-05-07 | 2025-05-02 | 0.468 | 177 | +0 | 0.00% | 83 |
| 2025-05-06 | 2025-04-30 | 0.462 | 177 | +0 | 0.00% | 82 |
| 2025-05-02 | 2025-04-29 | 0.462 | 177 | +0 | 0.00% | 82 |
| 2025-04-30 | 2025-04-28 | 0.473 | 177 | +0 | 0.00% | 84 |
| 2025-04-29 | 2025-04-25 | 0.468 | 177 | +0 | 0.00% | 83 |
| 2025-04-28 | 2025-04-24 | 0.473 | 177 | +0 | 0.00% | 84 |
| 2025-04-25 | 2025-04-23 | 0.473 | 177 | +0 | 0.00% | 84 |
| 2025-04-24 | 2025-04-22 | 0.473 | 177 | +0 | 0.00% | 84 |
| 2025-04-23 | 2025-04-17 | 0.473 | 177 | +0 | 0.00% | 84 |
| 2025-04-22 | 2025-04-16 | 0.473 | 177 | +0 | 0.00% | 84 |
| 2025-04-17 | 2025-04-15 | 0.462 | 177 | +0 | 0.00% | 82 |
| 2025-04-16 | 2025-04-14 | 0.451 | 177 | +0 | 0.00% | 80 |
| 2025-04-15 | 2025-04-11 | 0.451 | 177 | +0 | 0.00% | 80 |
| 2025-04-14 | 2025-04-10 | 0.451 | 177 | +0 | 0.00% | 80 |
| 2025-04-11 | 2025-04-09 | 0.439 | 177 | +0 | 0.00% | 78 |
| 2025-04-10 | 2025-04-08 | 0.468 | 177 | +0 | 0.00% | 83 |
| 2025-04-09 | 2025-04-07 | 0.468 | 177 | +0 | 0.00% | 83 |
| 2025-04-08 | 2025-04-03 | 0.563 | 177 | +0 | 0.00% | 100 |
| 2025-04-07 | 2025-04-02 | 0.563 | 177 | +0 | 0.00% | 100 |
| 2025-04-03 | 2025-04-01 | 0.558 | 177 | +0 | 0.00% | 99 |
| 2025-04-02 | 2025-03-31 | 0.547 | 177 | +0 | 0.00% | 97 |
| 2025-04-01 | 2025-03-28 | 0.535 | 177 | +0 | 0.00% | 95 |
| 2025-03-31 | 2025-03-27 | 0.547 | 177 | +0 | 0.00% | 97 |
| 2025-03-28 | 2025-03-26 | 0.541 | 177 | +0 | 0.00% | 96 |
| 2025-03-27 | 2025-03-25 | 0.552 | 177 | +0 | 0.00% | 98 |
| 2025-03-26 | 2025-03-24 | 0.552 | 177 | +0 | 0.00% | 98 |
| 2025-03-25 | 2025-03-21 | 0.552 | 177 | +0 | 0.00% | 98 |
| 2025-03-24 | 2025-03-20 | 0.575 | 177 | +0 | 0.00% | 102 |
| 2025-03-21 | 2025-03-19 | 0.541 | 177 | +0 | 0.00% | 96 |
| 2025-03-20 | 2025-03-18 | 0.541 | 177 | +0 | 0.00% | 96 |
| 2025-03-19 | 2025-03-17 | 0.518 | 177 | +0 | 0.00% | 92 |
| 2025-03-18 | 2025-03-14 | 0.518 | 177 | +0 | 0.00% | 92 |
| 2025-03-17 | 2025-03-13 | 0.541 | 177 | +0 | 0.00% | 96 |
| 2025-03-14 | 2025-03-12 | 0.547 | 177 | +0 | 0.00% | 97 |
| 2025-03-13 | 2025-03-11 | 0.518 | 177 | +0 | 0.00% | 92 |
| 2025-03-12 | 2025-03-10 | 0.518 | 177 | +0 | 0.00% | 92 |
| 2025-03-11 | 2025-03-07 | 0.535 | 177 | +0 | 0.00% | 95 |
| 2025-03-10 | 2025-03-06 | 0.513 | 177 | +0 | 0.00% | 91 |
| 2025-03-07 | 2025-03-05 | 0.501 | 177 | +0 | 0.00% | 89 |
| 2025-03-06 | 2025-03-04 | 0.501 | 177 | +0 | 0.00% | 89 |
| 2025-03-05 | 2025-03-03 | 0.513 | 177 | +0 | 0.00% | 91 |
| 2025-03-04 | 2025-02-28 | 0.496 | 177 | +0 | 0.00% | 88 |
| 2025-03-03 | 2025-02-27 | 0.490 | 177 | +0 | 0.00% | 87 |
| 2025-02-28 | 2025-02-26 | 0.490 | 177 | +0 | 0.00% | 87 |
| 2025-02-27 | 2025-02-25 | 0.490 | 177 | +0 | 0.00% | 87 |
| 2025-02-26 | 2025-02-24 | 0.490 | 177 | +0 | 0.00% | 87 |
| 2025-02-25 | 2025-02-21 | 0.490 | 177 | +0 | 0.00% | 87 |
| 2025-02-24 | 2025-02-20 | 0.490 | 177 | +0 | 0.00% | 87 |
| 2025-02-21 | 2025-02-19 | 0.485 | 177 | +0 | 0.00% | 86 |
| 2025-02-20 | 2025-02-18 | 0.479 | 177 | +0 | 0.00% | 85 |
| 2025-02-19 | 2025-02-17 | 0.501 | 177 | +0 | 0.00% | 89 |
| 2025-02-18 | 2025-02-14 | 0.507 | 177 | +0 | 0.00% | 90 |
| 2025-02-17 | 2025-02-13 | 0.507 | 177 | +0 | 0.00% | 90 |
| 2025-02-14 | 2025-02-12 | 0.485 | 177 | +0 | 0.00% | 86 |
| 2025-02-13 | 2025-02-11 | 0.490 | 177 | +0 | 0.00% | 87 |
| 2025-02-12 | 2025-02-10 | 0.507 | 177 | +0 | 0.00% | 90 |
| 2025-02-11 | 2025-02-07 | 0.507 | 177 | +0 | 0.00% | 90 |
| 2025-02-10 | 2025-02-06 | 0.507 | 177 | +0 | 0.00% | 90 |
| 2025-02-07 | 2025-02-05 | 0.507 | 177 | +0 | 0.00% | 90 |
| 2025-02-06 | 2025-02-04 | 0.490 | 177 | +0 | 0.00% | 87 |
| 2025-02-05 | 2025-02-03 | 0.507 | 177 | +0 | 0.00% | 90 |
| 2025-02-04 | 2025-01-28 | 0.507 | 177 | +0 | 0.00% | 90 |
| 2025-02-03 | 2025-01-24 | 0.507 | 177 | +0 | 0.00% | 90 |
| 2025-01-27 | 2025-01-23 | 0.507 | 177 | +0 | 0.00% | 90 |
| 2025-01-24 | 2025-01-22 | 0.507 | 177 | +0 | 0.00% | 90 |
| 2025-01-23 | 2025-01-21 | 0.485 | 177 | +0 | 0.00% | 86 |
| 2025-01-22 | 2025-01-20 | 0.485 | 177 | +0 | 0.00% | 86 |
| 2025-01-21 | 2025-01-17 | 0.479 | 177 | +0 | 0.00% | 85 |
| 2025-01-20 | 2025-01-16 | 0.473 | 177 | +0 | 0.00% | 84 |
| 2025-01-17 | 2025-01-15 | 0.473 | 177 | +0 | 0.00% | 84 |
| 2025-01-16 | 2025-01-14 | 0.468 | 177 | +0 | 0.00% | 83 |
| 2025-01-15 | 2025-01-13 | 0.468 | 177 | +0 | 0.00% | 83 |
| 2025-01-14 | 2025-01-10 | 0.468 | 177 | +0 | 0.00% | 83 |
| 2025-01-13 | 2025-01-09 | 0.490 | 177 | +0 | 0.00% | 87 |
| 2025-01-10 | 2025-01-08 | 0.496 | 177 | +0 | 0.00% | 88 |
| 2025-01-09 | 2025-01-07 | 0.468 | 177 | +0 | 0.00% | 83 |
| 2025-01-08 | 2025-01-06 | 0.462 | 177 | +0 | 0.00% | 82 |
| 2025-01-07 | 2025-01-03 | 0.468 | 177 | +0 | 0.00% | 83 |
| 2025-01-06 | 2025-01-02 | 0.507 | 177 | +0 | 0.00% | 90 |
| 2025-01-03 | 2024-12-31 | 0.496 | 177 | +0 | 0.00% | 88 |
| 2025-01-02 | 2024-12-27 | 0.496 | 177 | +0 | 0.00% | 88 |
| 2024-12-30 | 2024-12-24 | 0.496 | 177 | +0 | 0.00% | 88 |
| 2024-12-27 | 2024-12-20 | 0.496 | 177 | +0 | 0.00% | 88 |
| 2024-12-23 | 2024-12-19 | 0.496 | 177 | +0 | 0.00% | 88 |
| 2024-12-20 | 2024-12-18 | 0.496 | 177 | +0 | 0.00% | 88 |
| 2024-12-19 | 2024-12-17 | 0.490 | 177 | +0 | 0.00% | 87 |
| 2024-12-18 | 2024-12-16 | 0.530 | 177 | +0 | 0.00% | 94 |
| 2024-12-17 | 2024-12-13 | 0.530 | 177 | +0 | 0.00% | 94 |
| 2024-12-16 | 2024-12-12 | 0.530 | 177 | +0 | 0.00% | 94 |
| 2024-12-13 | 2024-12-11 | 0.513 | 177 | +0 | 0.00% | 91 |
| 2024-12-12 | 2024-12-10 | 0.513 | 177 | +0 | 0.00% | 91 |
| 2024-12-11 | 2024-12-09 | 0.513 | 177 | +0 | 0.00% | 91 |
| 2024-12-10 | 2024-12-06 | 0.513 | 177 | +0 | 0.00% | 91 |
| 2024-12-09 | 2024-12-05 | 0.507 | 177 | +0 | 0.00% | 90 |
| 2024-12-06 | 2024-12-04 | 0.518 | 177 | +0 | 0.00% | 92 |
| 2024-12-05 | 2024-12-03 | 0.518 | 177 | +0 | 0.00% | 92 |
| 2024-12-04 | 2024-12-02 | 0.518 | 177 | +0 | 0.00% | 92 |
| 2024-12-03 | 2024-11-29 | 0.518 | 177 | +0 | 0.00% | 92 |
| 2024-12-02 | 2024-11-28 | 0.518 | 177 | +0 | 0.00% | 92 |
| 2024-11-29 | 2024-11-27 | 0.513 | 177 | +0 | 0.00% | 91 |
| 2024-11-28 | 2024-11-26 | 0.513 | 177 | +0 | 0.00% | 91 |
| 2024-11-27 | 2024-11-25 | 0.541 | 177 | +0 | 0.00% | 96 |
| 2024-11-26 | 2024-11-22 | 0.541 | 177 | +0 | 0.00% | 96 |
| 2024-11-25 | 2024-11-21 | 0.541 | 177 | +0 | 0.00% | 96 |
| 2024-11-22 | 2024-11-20 | 0.541 | 177 | +0 | 0.00% | 96 |
| 2024-11-21 | 2024-11-19 | 0.507 | 177 | +0 | 0.00% | 90 |
| 2024-11-20 | 2024-11-18 | 0.518 | 177 | +0 | 0.00% | 92 |
| 2024-11-19 | 2024-11-15 | 0.541 | 177 | +0 | 0.00% | 96 |
| 2024-11-18 | 2024-11-14 | 0.541 | 177 | +0 | 0.00% | 96 |
| 2024-11-15 | 2024-11-13 | 0.507 | 177 | +0 | 0.00% | 90 |
| 2024-11-14 | 2024-11-12 | 0.513 | 177 | +0 | 0.00% | 91 |
| 2024-11-13 | 2024-11-11 | 0.524 | 177 | +0 | 0.00% | 93 |
| 2024-11-12 | 2024-11-08 | 0.541 | 177 | +0 | 0.00% | 96 |
| 2024-11-11 | 2024-11-07 | 0.541 | 177 | +0 | 0.00% | 96 |
| 2024-11-08 | 2024-11-06 | 0.530 | 177 | +0 | 0.00% | 94 |
| 2024-11-07 | 2024-11-05 | 0.524 | 177 | +0 | 0.00% | 93 |
| 2024-11-06 | 2024-11-04 | 0.575 | 177 | +0 | 0.00% | 102 |
| 2024-11-05 | 2024-11-01 | 0.563 | 177 | +0 | 0.00% | 100 |
| 2024-11-04 | 2024-10-31 | 0.518 | 177 | +0 | 0.00% | 92 |
| 2024-11-01 | 2024-10-30 | 0.541 | 177 | +0 | 0.00% | 96 |
| 2024-10-31 | 2024-10-29 | 0.535 | 177 | +0 | 0.00% | 95 |
| 2024-10-30 | 2024-10-28 | 0.535 | 177 | +0 | 0.00% | 95 |
| 2024-10-29 | 2024-10-25 | 0.530 | 177 | +0 | 0.00% | 94 |
| 2024-10-28 | 2024-10-24 | 0.563 | 177 | +0 | 0.00% | 100 |
| 2024-10-25 | 2024-10-23 | 0.563 | 177 | +0 | 0.00% | 100 |
| 2024-10-24 | 2024-10-22 | 0.563 | 177 | +0 | 0.00% | 100 |
| 2024-10-23 | 2024-10-21 | 0.586 | 177 | +0 | 0.00% | 104 |
| 2024-10-22 | 2024-10-18 | 0.541 | 177 | +0 | 0.00% | 96 |
| 2024-10-21 | 2024-10-17 | 0.524 | 177 | +0 | 0.00% | 93 |
| 2024-10-18 | 2024-10-16 | 0.518 | 177 | +0 | 0.00% | 92 |
| 2024-10-17 | 2024-10-15 | 0.513 | 177 | +0 | 0.00% | 91 |
| 2024-10-16 | 2024-10-14 | 0.513 | 177 | +0 | 0.00% | 91 |
| 2024-10-15 | 2024-10-10 | 0.586 | 177 | +0 | 0.00% | 104 |
| 2024-10-14 | 2024-10-09 | 0.518 | 177 | +0 | 0.00% | 92 |
| 2024-10-10 | 2024-10-08 | 0.563 | 177 | +0 | 0.00% | 100 |
| 2024-10-09 | 2024-10-07 | 0.563 | 177 | +0 | 0.00% | 100 |
| 2024-10-08 | 2024-10-04 | 0.496 | 177 | +0 | 0.00% | 88 |
| 2024-10-07 | 2024-10-03 | 0.473 | 177 | +0 | 0.00% | 84 |
| 2024-10-04 | 2024-10-02 | 0.473 | 177 | +0 | 0.00% | 84 |
| 2024-10-03 | 2024-09-30 | 0.473 | 177 | +0 | 0.00% | 84 |
| 2024-10-02 | 2024-09-27 | 0.473 | 177 | +0 | 0.00% | 84 |
| 2024-09-30 | 2024-09-26 | 0.473 | 177 | +0 | 0.00% | 84 |
| 2024-09-27 | 2024-09-25 | 0.473 | 177 | +0 | 0.00% | 84 |
| 2024-09-26 | 2024-09-24 | 0.479 | 177 | +0 | 0.00% | 85 |
| 2024-09-25 | 2024-09-23 | 0.479 | 177 | +0 | 0.00% | 85 |
| 2024-09-24 | 2024-09-20 | 0.479 | 177 | +0 | 0.00% | 85 |
| 2024-09-23 | 2024-09-19 | 0.543 | 177 | +0 | 0.00% | 96 |
| 2024-09-20 | 2024-09-17 | 0.531 | 177 | +11 | 0.00% | 94 |
| 2024-09-19 | 2024-09-16 | 0.519 | 166 | +0 | 0.00% | 86 |
| 2024-09-17 | 2024-09-13 | 0.519 | 166 | +0 | 0.00% | 86 |
| 2024-09-16 | 2024-09-12 | 0.519 | 166 | +0 | 0.00% | 86 |
| 2024-09-13 | 2024-09-11 | 0.561 | 166 | +0 | 0.00% | 93 |
| 2024-09-12 | 2024-09-10 | 0.561 | 166 | +0 | 0.00% | 93 |
| 2024-09-11 | 2024-09-09 | 0.561 | 166 | +0 | 0.00% | 93 |
| 2024-09-10 | 2024-09-05 | 0.561 | 166 | +0 | 0.00% | 93 |
| 2024-09-09 | 2024-09-04 | 0.561 | 166 | +0 | 0.00% | 93 |
| 2024-09-05 | 2024-09-03 | 0.567 | 166 | +0 | 0.00% | 94 |
| 2024-09-04 | 2024-09-02 | 0.567 | 166 | +0 | 0.00% | 94 |
| 2024-09-03 | 2024-08-30 | 0.567 | 166 | +0 | 0.00% | 94 |
| 2024-09-02 | 2024-08-29 | 0.567 | 166 | +0 | 0.00% | 94 |
| 2024-08-30 | 2024-08-28 | 0.519 | 166 | +0 | 0.00% | 86 |
| 2024-08-29 | 2024-08-27 | 0.513 | 166 | +0 | 0.00% | 85 |
| 2024-08-28 | 2024-08-26 | 0.501 | 166 | +0 | 0.00% | 83 |
| 2024-08-27 | 2024-08-23 | 0.489 | 166 | +0 | 0.00% | 81 |
| 2024-08-26 | 2024-08-22 | 0.507 | 166 | +0 | 0.00% | 84 |
| 2024-08-23 | 2024-08-21 | 0.543 | 166 | +0 | 0.00% | 90 |
| 2024-08-22 | 2024-08-20 | 0.543 | 166 | +0 | 0.00% | 90 |
| 2024-08-21 | 2024-08-19 | 0.543 | 166 | +0 | 0.00% | 90 |
| 2024-08-20 | 2024-08-16 | 0.543 | 166 | +0 | 0.00% | 90 |
| 2024-08-19 | 2024-08-15 | 0.543 | 166 | +0 | 0.00% | 90 |
| 2024-08-16 | 2024-08-14 | 0.543 | 166 | +0 | 0.00% | 90 |
| 2024-08-15 | 2024-08-13 | 0.543 | 166 | +0 | 0.00% | 90 |
| 2024-08-14 | 2024-08-12 | 0.543 | 166 | +0 | 0.00% | 90 |
| 2024-08-13 | 2024-08-09 | 0.543 | 166 | +0 | 0.00% | 90 |
| 2024-08-12 | 2024-08-08 | 0.543 | 166 | +0 | 0.00% | 90 |
| 2024-08-09 | 2024-08-07 | 0.531 | 166 | +0 | 0.00% | 88 |
| 2024-08-08 | 2024-08-06 | 0.531 | 166 | +0 | 0.00% | 88 |
| 2024-08-07 | 2024-08-05 | 0.531 | 166 | +0 | 0.00% | 88 |
| 2024-08-06 | 2024-08-02 | 0.531 | 166 | +0 | 0.00% | 88 |
| 2024-08-05 | 2024-08-01 | 0.531 | 166 | +0 | 0.00% | 88 |
| 2024-08-02 | 2024-07-31 | 0.531 | 166 | +0 | 0.00% | 88 |
| 2024-08-01 | 2024-07-30 | 0.531 | 166 | +0 | 0.00% | 88 |
| 2024-07-31 | 2024-07-29 | 0.531 | 166 | +0 | 0.00% | 88 |
| 2024-07-30 | 2024-07-26 | 0.537 | 166 | +0 | 0.00% | 89 |
| 2024-07-29 | 2024-07-25 | 0.531 | 166 | +0 | 0.00% | 88 |
| 2024-07-26 | 2024-07-24 | 0.507 | 166 | +0 | 0.00% | 84 |
| 2024-07-25 | 2024-07-23 | 0.580 | 166 | +0 | 0.00% | 96 |
| 2024-07-24 | 2024-07-22 | 0.567 | 166 | +0 | 0.00% | 94 |
| 2024-07-23 | 2024-07-19 | 0.543 | 166 | +0 | 0.00% | 90 |
| 2024-07-22 | 2024-07-18 | 0.604 | 166 | +0 | 0.00% | 100 |
| 2024-07-19 | 2024-07-17 | 0.543 | 166 | +0 | 0.00% | 90 |
| 2024-07-18 | 2024-07-16 | 0.525 | 166 | +0 | 0.00% | 87 |
| 2024-07-17 | 2024-07-15 | 0.555 | 166 | +0 | 0.00% | 92 |
| 2024-07-16 | 2024-07-12 | 0.574 | 166 | +0 | 0.00% | 95 |
| 2024-07-15 | 2024-07-11 | 0.616 | 166 | +0 | 0.00% | 102 |
| 2024-07-12 | 2024-07-10 | 0.586 | 166 | +0 | 0.00% | 97 |
| 2024-07-11 | 2024-07-09 | 0.586 | 166 | +0 | 0.00% | 97 |
| 2024-07-10 | 2024-07-08 | 0.567 | 166 | +0 | 0.00% | 94 |
| 2024-07-09 | 2024-07-05 | 0.724 | 166 | +0 | 0.00% | 120 |
| 2024-07-08 | 2024-07-04 | 0.724 | 166 | +0 | 0.00% | 120 |
| 2024-07-05 | 2024-07-03 | 0.724 | 166 | +0 | 0.00% | 120 |
| 2024-07-04 | 2024-07-02 | 0.724 | 166 | +0 | 0.00% | 120 |
| 2024-07-03 | 2024-06-28 | 0.724 | 166 | +0 | 0.00% | 120 |
| 2024-07-02 | 2024-06-27 | 0.724 | 166 | +0 | 0.00% | 120 |
| 2024-06-28 | 2024-06-26 | 0.724 | 166 | +0 | 0.00% | 120 |
| 2024-06-27 | 2024-06-25 | 0.724 | 166 | +0 | 0.00% | 120 |
| 2024-06-26 | 2024-06-24 | 0.724 | 166 | +0 | 0.00% | 120 |
| 2024-06-25 | 2024-06-21 | 0.724 | 166 | +0 | 0.00% | 120 |
| 2024-06-24 | 2024-06-20 | 0.724 | 166 | +0 | 0.00% | 120 |
| 2024-06-21 | 2024-06-19 | 0.724 | 166 | +0 | 0.00% | 120 |
| 2024-06-20 | 2024-06-18 | 0.724 | 166 | +0 | 0.00% | 120 |
| 2024-06-19 | 2024-06-17 | 0.761 | 166 | +0 | 0.00% | 126 |
| 2024-06-18 | 2024-06-14 | 0.664 | 166 | +0 | 0.00% | 110 |
| 2024-06-17 | 2024-06-13 | 0.676 | 166 | +0 | 0.00% | 112 |
| 2024-06-14 | 2024-06-12 | 0.688 | 166 | +0 | 0.00% | 114 |
| 2024-06-13 | 2024-06-11 | 0.688 | 166 | +0 | 0.00% | 114 |
| 2024-06-12 | 2024-06-07 | 0.688 | 166 | +0 | 0.00% | 114 |
| 2024-06-11 | 2024-06-06 | 0.737 | 166 | +0 | 0.00% | 122 |
| 2024-06-07 | 2024-06-05 | 0.750 | 166 | +6 | 0.00% | 124 |
| 2024-06-06 | 2024-06-04 | 0.675 | 160 | +0 | 0.00% | 108 |
| 2024-06-05 | 2024-06-03 | 0.750 | 160 | +0 | 0.00% | 120 |
| 2024-06-04 | 2024-05-31 | 0.625 | 160 | +0 | 0.00% | 100 |
| 2024-06-03 | 2024-05-30 | 0.625 | 160 | +0 | 0.00% | 100 |
| 2024-05-31 | 2024-05-29 | 0.625 | 160 | +0 | 0.00% | 100 |
| 2024-05-30 | 2024-05-28 | 0.625 | 160 | +0 | 0.00% | 100 |
| 2024-05-29 | 2024-05-27 | 0.625 | 160 | +0 | 0.00% | 100 |
| 2024-05-28 | 2024-05-24 | 0.625 | 160 | +0 | 0.00% | 100 |
| 2024-05-27 | 2024-05-23 | 0.625 | 160 | +0 | 0.00% | 100 |
| 2024-05-24 | 2024-05-22 | 0.625 | 160 | +0 | 0.00% | 100 |
| 2024-05-23 | 2024-05-21 | 0.625 | 160 | +0 | 0.00% | 100 |
| 2024-05-22 | 2024-05-20 | 0.625 | 160 | +0 | 0.00% | 100 |
| 2024-05-21 | 2024-05-17 | 0.625 | 160 | +0 | 0.00% | 100 |
| 2024-05-20 | 2024-05-16 | 0.650 | 160 | +0 | 0.00% | 104 |
| 2024-05-17 | 2024-05-14 | 0.650 | 160 | +0 | 0.00% | 104 |
| 2024-05-16 | 2024-05-13 | 0.625 | 160 | +0 | 0.00% | 100 |
| 2024-05-14 | 2024-05-10 | 0.637 | 160 | +0 | 0.00% | 102 |
| 2024-05-13 | 2024-05-09 | 0.625 | 160 | +0 | 0.00% | 100 |
| 2024-05-10 | 2024-05-08 | 0.637 | 160 | +0 | 0.00% | 102 |
| 2024-05-09 | 2024-05-07 | 0.637 | 160 | +0 | 0.00% | 102 |
| 2024-05-08 | 2024-05-06 | 0.606 | 160 | +0 | 0.00% | 97 |
| 2024-05-07 | 2024-05-03 | 0.606 | 160 | +0 | 0.00% | 97 |
| 2024-05-06 | 2024-05-02 | 0.606 | 160 | +0 | 0.00% | 97 |
| 2024-05-03 | 2024-04-30 | 0.606 | 160 | +0 | 0.00% | 97 |
| 2024-05-02 | 2024-04-29 | 0.606 | 160 | +0 | 0.00% | 97 |
| 2024-04-30 | 2024-04-26 | 0.606 | 160 | +0 | 0.00% | 97 |
| 2024-04-29 | 2024-04-25 | 0.606 | 160 | +0 | 0.00% | 97 |
| 2024-04-26 | 2024-04-24 | 0.606 | 160 | +0 | 0.00% | 97 |
| 2024-04-25 | 2024-04-23 | 0.606 | 160 | +0 | 0.00% | 97 |
| 2024-04-24 | 2024-04-22 | 0.606 | 160 | +0 | 0.00% | 97 |
| 2024-04-23 | 2024-04-19 | 0.606 | 160 | +0 | 0.00% | 97 |
| 2024-04-22 | 2024-04-18 | 0.606 | 160 | +0 | 0.00% | 97 |
| 2024-04-19 | 2024-04-17 | 0.606 | 160 | +0 | 0.00% | 97 |
| 2024-04-18 | 2024-04-16 | 0.587 | 160 | +0 | 0.00% | 94 |
| 2024-04-17 | 2024-04-15 | 0.575 | 160 | +0 | 0.00% | 92 |
| 2024-04-16 | 2024-04-12 | 0.556 | 160 | +0 | 0.00% | 89 |
| 2024-04-15 | 2024-04-11 | 0.537 | 160 | +0 | 0.00% | 86 |
| 2024-04-12 | 2024-04-10 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2024-04-11 | 2024-04-09 | 0.569 | 160 | +0 | 0.00% | 91 |
| 2024-04-10 | 2024-04-08 | 0.537 | 160 | +0 | 0.00% | 86 |
| 2024-04-09 | 2024-04-05 | 0.606 | 160 | +0 | 0.00% | 97 |
| 2024-04-08 | 2024-04-03 | 0.619 | 160 | +0 | 0.00% | 99 |
| 2024-04-05 | 2024-04-02 | 0.619 | 160 | +0 | 0.00% | 99 |
| 2024-04-03 | 2024-03-28 | 0.619 | 160 | +0 | 0.00% | 99 |
| 2024-04-02 | 2024-03-27 | 0.619 | 160 | +0 | 0.00% | 99 |
| 2024-03-28 | 2024-03-26 | 0.619 | 160 | +0 | 0.00% | 99 |
| 2024-03-27 | 2024-03-25 | 0.619 | 160 | +0 | 0.00% | 99 |
| 2024-03-26 | 2024-03-22 | 0.619 | 160 | +0 | 0.00% | 99 |
| 2024-03-25 | 2024-03-21 | 0.619 | 160 | +0 | 0.00% | 99 |
| 2024-03-22 | 2024-03-20 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2024-03-21 | 2024-03-19 | 0.606 | 160 | +0 | 0.00% | 97 |
| 2024-03-20 | 2024-03-18 | 0.619 | 160 | +0 | 0.00% | 99 |
| 2024-03-19 | 2024-03-15 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2024-03-18 | 2024-03-14 | 0.687 | 160 | +0 | 0.00% | 110 |
| 2024-03-15 | 2024-03-13 | 0.737 | 160 | +0 | 0.00% | 118 |
| 2024-03-14 | 2024-03-12 | 0.750 | 160 | +0 | 0.00% | 120 |
| 2024-03-13 | 2024-03-11 | 0.687 | 160 | +0 | 0.00% | 110 |
| 2024-03-12 | 2024-03-08 | 0.687 | 160 | +0 | 0.00% | 110 |
| 2024-03-11 | 2024-03-07 | 0.687 | 160 | +0 | 0.00% | 110 |
| 2024-03-08 | 2024-03-06 | 0.687 | 160 | +0 | 0.00% | 110 |
| 2024-03-07 | 2024-03-05 | 0.687 | 160 | +0 | 0.00% | 110 |
| 2024-03-06 | 2024-03-04 | 0.687 | 160 | +0 | 0.00% | 110 |
| 2024-03-05 | 2024-03-01 | 0.687 | 160 | +0 | 0.00% | 110 |
| 2024-03-04 | 2024-02-29 | 0.687 | 160 | +0 | 0.00% | 110 |
| 2024-03-01 | 2024-02-28 | 0.687 | 160 | +0 | 0.00% | 110 |
| 2024-02-29 | 2024-02-27 | 0.687 | 160 | +0 | 0.00% | 110 |
| 2024-02-28 | 2024-02-26 | 0.687 | 160 | +0 | 0.00% | 110 |
| 2024-02-27 | 2024-02-23 | 0.687 | 160 | +0 | 0.00% | 110 |
| 2024-02-26 | 2024-02-22 | 0.687 | 160 | +0 | 0.00% | 110 |
| 2024-02-23 | 2024-02-21 | 0.687 | 160 | +0 | 0.00% | 110 |
| 2024-02-22 | 2024-02-20 | 0.687 | 160 | +0 | 0.00% | 110 |
| 2024-02-21 | 2024-02-19 | 0.650 | 160 | +0 | 0.00% | 104 |
| 2024-02-20 | 2024-02-16 | 0.650 | 160 | +0 | 0.00% | 104 |
| 2024-02-19 | 2024-02-15 | 0.650 | 160 | +0 | 0.00% | 104 |
| 2024-02-16 | 2024-02-14 | 0.650 | 160 | +0 | 0.00% | 104 |
| 2024-02-15 | 2024-02-09 | 0.650 | 160 | +0 | 0.00% | 104 |
| 2024-02-14 | 2024-02-07 | 0.650 | 160 | +0 | 0.00% | 104 |
| 2024-02-08 | 2024-02-06 | 0.625 | 160 | +0 | 0.00% | 100 |
| 2024-02-07 | 2024-02-05 | 0.594 | 160 | +0 | 0.00% | 95 |
| 2024-02-06 | 2024-02-02 | 0.587 | 160 | +0 | 0.00% | 94 |
| 2024-02-05 | 2024-02-01 | 0.581 | 160 | +0 | 0.00% | 93 |
| 2024-02-02 | 2024-01-31 | 0.581 | 160 | +0 | 0.00% | 93 |
| 2024-02-01 | 2024-01-30 | 0.581 | 160 | +0 | 0.00% | 93 |
| 2024-01-31 | 2024-01-29 | 0.619 | 160 | +0 | 0.00% | 99 |
| 2024-01-30 | 2024-01-26 | 0.612 | 160 | +0 | 0.00% | 98 |
| 2024-01-29 | 2024-01-25 | 0.725 | 160 | +0 | 0.00% | 116 |
| 2024-01-26 | 2024-01-24 | 0.700 | 160 | +0 | 0.00% | 112 |
| 2024-01-25 | 2024-01-23 | 0.700 | 160 | +0 | 0.00% | 112 |
| 2024-01-24 | 2024-01-22 | 0.700 | 160 | +0 | 0.00% | 112 |
| 2024-01-23 | 2024-01-19 | 0.725 | 160 | +0 | 0.00% | 116 |
| 2024-01-22 | 2024-01-18 | 0.725 | 160 | +0 | 0.00% | 116 |
| 2024-01-19 | 2024-01-17 | 0.725 | 160 | +0 | 0.00% | 116 |
| 2024-01-18 | 2024-01-16 | 0.725 | 160 | +0 | 0.00% | 116 |
| 2024-01-17 | 2024-01-15 | 0.725 | 160 | +0 | 0.00% | 116 |
| 2024-01-16 | 2024-01-12 | 0.725 | 160 | +0 | 0.00% | 116 |
| 2024-01-15 | 2024-01-11 | 0.725 | 160 | +0 | 0.00% | 116 |
| 2024-01-12 | 2024-01-10 | 0.725 | 160 | +0 | 0.00% | 116 |
| 2024-01-11 | 2024-01-09 | 0.750 | 160 | +0 | 0.00% | 120 |
| 2024-01-10 | 2024-01-08 | 0.750 | 160 | +0 | 0.00% | 120 |
| 2024-01-09 | 2024-01-05 | 0.619 | 160 | +0 | 0.00% | 99 |
| 2024-01-08 | 2024-01-04 | 0.619 | 160 | +0 | 0.00% | 99 |
| 2024-01-05 | 2024-01-03 | 0.606 | 160 | +0 | 0.00% | 97 |
| 2024-01-04 | 2024-01-02 | 0.606 | 160 | +0 | 0.00% | 97 |
| 2024-01-03 | 2023-12-29 | 0.606 | 160 | +0 | 0.00% | 97 |
| 2024-01-02 | 2023-12-28 | 0.637 | 160 | +0 | 0.00% | 102 |
| 2023-12-29 | 2023-12-27 | 0.625 | 160 | +0 | 0.00% | 100 |
| 2023-12-28 | 2023-12-22 | 0.625 | 160 | +0 | 0.00% | 100 |
| 2023-12-27 | 2023-12-21 | 0.625 | 160 | +0 | 0.00% | 100 |
| 2023-12-22 | 2023-12-20 | 0.612 | 160 | +0 | 0.00% | 98 |
| 2023-12-21 | 2023-12-19 | 0.594 | 160 | +0 | 0.00% | 95 |
| 2023-12-20 | 2023-12-18 | 0.575 | 160 | +0 | 0.00% | 92 |
| 2023-12-19 | 2023-12-15 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2023-12-18 | 2023-12-14 | 0.619 | 160 | +0 | 0.00% | 99 |
| 2023-12-15 | 2023-12-13 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2023-12-14 | 2023-12-12 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2023-12-13 | 2023-12-11 | 0.587 | 160 | +0 | 0.00% | 94 |
| 2023-12-12 | 2023-12-08 | 0.587 | 160 | +0 | 0.00% | 94 |
| 2023-12-11 | 2023-12-07 | 0.587 | 160 | +0 | 0.00% | 94 |
| 2023-12-08 | 2023-12-06 | 0.587 | 160 | +0 | 0.00% | 94 |
| 2023-12-07 | 2023-12-05 | 0.587 | 160 | +0 | 0.00% | 94 |
| 2023-12-06 | 2023-12-04 | 0.587 | 160 | +0 | 0.00% | 94 |
| 2023-12-05 | 2023-12-01 | 0.587 | 160 | +0 | 0.00% | 94 |
| 2023-12-04 | 2023-11-30 | 0.587 | 160 | +0 | 0.00% | 94 |
| 2023-12-01 | 2023-11-29 | 0.575 | 160 | +0 | 0.00% | 92 |
| 2023-11-30 | 2023-11-28 | 0.575 | 160 | +0 | 0.00% | 92 |
| 2023-11-29 | 2023-11-27 | 0.587 | 160 | +0 | 0.00% | 94 |
| 2023-11-28 | 2023-11-24 | 0.587 | 160 | +0 | 0.00% | 94 |
| 2023-11-27 | 2023-11-23 | 0.581 | 160 | +0 | 0.00% | 93 |
| 2023-11-24 | 2023-11-22 | 0.575 | 160 | +0 | 0.00% | 92 |
| 2023-11-23 | 2023-11-21 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2023-11-22 | 2023-11-20 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2023-11-21 | 2023-11-17 | 0.594 | 160 | +0 | 0.00% | 95 |
| 2023-11-20 | 2023-11-16 | 0.594 | 160 | +0 | 0.00% | 95 |
| 2023-11-17 | 2023-11-15 | 0.587 | 160 | +0 | 0.00% | 94 |
| 2023-11-16 | 2023-11-14 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2023-11-15 | 2023-11-13 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2023-11-14 | 2023-11-10 | 0.612 | 160 | +0 | 0.00% | 98 |
| 2023-11-13 | 2023-11-09 | 0.587 | 160 | +0 | 0.00% | 94 |
| 2023-11-10 | 2023-11-08 | 0.606 | 160 | +0 | 0.00% | 97 |
| 2023-11-09 | 2023-11-07 | 0.556 | 160 | +0 | 0.00% | 89 |
| 2023-11-08 | 2023-11-06 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2023-11-07 | 2023-11-03 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2023-11-06 | 2023-11-02 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2023-11-03 | 2023-11-01 | 0.606 | 160 | +0 | 0.00% | 97 |
| 2023-11-02 | 2023-10-31 | 0.675 | 160 | +0 | 0.00% | 108 |
| 2023-11-01 | 2023-10-30 | 0.712 | 160 | +0 | 0.00% | 114 |
| 2023-10-31 | 2023-10-27 | 0.712 | 160 | +0 | 0.00% | 114 |
| 2023-10-30 | 2023-10-26 | 0.725 | 160 | +0 | 0.00% | 116 |
| 2023-10-27 | 2023-10-25 | 0.725 | 160 | +0 | 0.00% | 116 |
| 2023-10-26 | 2023-10-24 | 0.687 | 160 | +0 | 0.00% | 110 |
| 2023-10-25 | 2023-10-20 | 0.775 | 160 | +0 | 0.00% | 124 |
| 2023-10-24 | 2023-10-19 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2023-10-20 | 2023-10-18 | 0.725 | 160 | +0 | 0.00% | 116 |
| 2023-10-19 | 2023-10-17 | 0.725 | 160 | +0 | 0.00% | 116 |
| 2023-10-18 | 2023-10-16 | 0.725 | 160 | +0 | 0.00% | 116 |
| 2023-10-17 | 2023-10-13 | 0.725 | 160 | +0 | 0.00% | 116 |
| 2023-10-16 | 2023-10-12 | 0.712 | 160 | +0 | 0.00% | 114 |
| 2023-10-13 | 2023-10-11 | 0.712 | 160 | +0 | 0.00% | 114 |
| 2023-10-12 | 2023-10-10 | 0.712 | 160 | +0 | 0.00% | 114 |
| 2023-10-11 | 2023-10-09 | 0.712 | 160 | +0 | 0.00% | 114 |
| 2023-10-10 | 2023-10-06 | 0.712 | 160 | +0 | 0.00% | 114 |
| 2023-10-09 | 2023-10-05 | 0.712 | 160 | +0 | 0.00% | 114 |
| 2023-10-06 | 2023-10-04 | 0.712 | 160 | +0 | 0.00% | 114 |
| 2023-10-05 | 2023-10-03 | 0.712 | 160 | +0 | 0.00% | 114 |
| 2023-10-04 | 2023-09-29 | 0.712 | 160 | +0 | 0.00% | 114 |
| 2023-10-03 | 2023-09-28 | 0.712 | 160 | +0 | 0.00% | 114 |
| 2023-09-29 | 2023-09-27 | 0.712 | 160 | +0 | 0.00% | 114 |
| 2023-09-28 | 2023-09-26 | 0.712 | 160 | +0 | 0.00% | 114 |
| 2023-09-27 | 2023-09-25 | 0.712 | 160 | +0 | 0.00% | 114 |
| 2023-09-26 | 2023-09-22 | 0.763 | 160 | +0 | 0.00% | 122 |
| 2023-09-25 | 2023-09-21 | 0.763 | 160 | +5 | 0.00% | 122 |
| 2023-09-22 | 2023-09-20 | 0.763 | 155 | +0 | 0.00% | 118 |
| 2023-09-21 | 2023-09-19 | 0.763 | 155 | +0 | 0.00% | 118 |
| 2023-09-20 | 2023-09-18 | 0.763 | 155 | +0 | 0.00% | 118 |
| 2023-09-19 | 2023-09-15 | 0.763 | 155 | +0 | 0.00% | 118 |
| 2023-09-18 | 2023-09-14 | 0.763 | 155 | +0 | 0.00% | 118 |
| 2023-09-15 | 2023-09-13 | 0.750 | 155 | +0 | 0.00% | 116 |
| 2023-09-14 | 2023-09-12 | 0.750 | 155 | +0 | 0.00% | 116 |
| 2023-09-13 | 2023-09-11 | 0.750 | 155 | +0 | 0.00% | 116 |
| 2023-09-12 | 2023-09-07 | 0.750 | 155 | +0 | 0.00% | 116 |
| 2023-09-11 | 2023-09-06 | 0.750 | 155 | +0 | 0.00% | 116 |
| 2023-09-07 | 2023-09-05 | 0.750 | 155 | +0 | 0.00% | 116 |
| 2023-09-06 | 2023-09-04 | 0.750 | 155 | +0 | 0.00% | 116 |
| 2023-09-05 | 2023-08-31 | 0.750 | 155 | +0 | 0.00% | 116 |
| 2023-09-04 | 2023-08-30 | 0.737 | 155 | +0 | 0.00% | 114 |
| 2023-08-31 | 2023-08-29 | 0.737 | 155 | +0 | 0.00% | 114 |
| 2023-08-30 | 2023-08-28 | 0.737 | 155 | +0 | 0.00% | 114 |
| 2023-08-29 | 2023-08-25 | 0.737 | 155 | +0 | 0.00% | 114 |
| 2023-08-28 | 2023-08-24 | 0.737 | 155 | +0 | 0.00% | 114 |
| 2023-08-25 | 2023-08-23 | 0.737 | 155 | +0 | 0.00% | 114 |
| 2023-08-24 | 2023-08-22 | 0.737 | 155 | +0 | 0.00% | 114 |
| 2023-08-23 | 2023-08-21 | 0.737 | 155 | +0 | 0.00% | 114 |
| 2023-08-22 | 2023-08-18 | 0.737 | 155 | +0 | 0.00% | 114 |
| 2023-08-21 | 2023-08-17 | 0.737 | 155 | +0 | 0.00% | 114 |
| 2023-08-18 | 2023-08-16 | 0.737 | 155 | +0 | 0.00% | 114 |
| 2023-08-17 | 2023-08-15 | 0.737 | 155 | +0 | 0.00% | 114 |
| 2023-08-16 | 2023-08-14 | 0.737 | 155 | +0 | 0.00% | 114 |
| 2023-08-15 | 2023-08-11 | 0.763 | 155 | +0 | 0.00% | 118 |
| 2023-08-14 | 2023-08-10 | 0.763 | 155 | +0 | 0.00% | 118 |
| 2023-08-11 | 2023-08-09 | 0.737 | 155 | +0 | 0.00% | 114 |
| 2023-08-10 | 2023-08-08 | 0.737 | 155 | +0 | 0.00% | 114 |
| 2023-08-09 | 2023-08-07 | 0.763 | 155 | +0 | 0.00% | 118 |
| 2023-08-08 | 2023-08-04 | 0.763 | 155 | +0 | 0.00% | 118 |
| 2023-08-07 | 2023-08-03 | 0.763 | 155 | +0 | 0.00% | 118 |
| 2023-08-04 | 2023-08-02 | 0.763 | 155 | +0 | 0.00% | 118 |
| 2023-08-03 | 2023-08-01 | 0.789 | 155 | +0 | 0.00% | 122 |
| 2023-08-02 | 2023-07-31 | 0.789 | 155 | +0 | 0.00% | 122 |
| 2023-08-01 | 2023-07-28 | 0.828 | 155 | +0 | 0.00% | 128 |
| 2023-07-31 | 2023-07-27 | 0.828 | 155 | +0 | 0.00% | 128 |
| 2023-07-28 | 2023-07-26 | 0.802 | 155 | +0 | 0.00% | 124 |
| 2023-07-27 | 2023-07-25 | 0.802 | 155 | +0 | 0.00% | 124 |
| 2023-07-26 | 2023-07-24 | 0.841 | 155 | +0 | 0.00% | 130 |
| 2023-07-25 | 2023-07-21 | 0.802 | 155 | +0 | 0.00% | 124 |
| 2023-07-24 | 2023-07-20 | 0.802 | 155 | +0 | 0.00% | 124 |
| 2023-07-21 | 2023-07-19 | 0.802 | 155 | +0 | 0.00% | 124 |
| 2023-07-20 | 2023-07-18 | 0.802 | 155 | +0 | 0.00% | 124 |
| 2023-07-19 | 2023-07-14 | 0.815 | 155 | +0 | 0.00% | 126 |
| 2023-07-18 | 2023-07-13 | 0.815 | 155 | +0 | 0.00% | 126 |
| 2023-07-14 | 2023-07-12 | 0.776 | 155 | +0 | 0.00% | 120 |
| 2023-07-13 | 2023-07-11 | 0.815 | 155 | +0 | 0.00% | 126 |
| 2023-07-12 | 2023-07-10 | 0.854 | 155 | +0 | 0.00% | 132 |
| 2023-07-11 | 2023-07-07 | 0.828 | 155 | +0 | 0.00% | 128 |
| 2023-07-10 | 2023-07-06 | 0.789 | 155 | +0 | 0.00% | 122 |
| 2023-07-07 | 2023-07-05 | 0.815 | 155 | +0 | 0.00% | 126 |
| 2023-07-06 | 2023-07-04 | 0.776 | 155 | +0 | 0.00% | 120 |
| 2023-07-05 | 2023-07-03 | 0.802 | 155 | +0 | 0.00% | 124 |
| 2023-07-04 | 2023-06-30 | 0.815 | 155 | +0 | 0.00% | 126 |
| 2023-07-03 | 2023-06-29 | 0.815 | 155 | +0 | 0.00% | 126 |
| 2023-06-30 | 2023-06-28 | 0.815 | 155 | +0 | 0.00% | 126 |
| 2023-06-29 | 2023-06-27 | 0.802 | 155 | +0 | 0.00% | 124 |
| 2023-06-28 | 2023-06-26 | 0.789 | 155 | +0 | 0.00% | 122 |
| 2023-06-27 | 2023-06-23 | 0.789 | 155 | +0 | 0.00% | 122 |
| 2023-06-26 | 2023-06-21 | 0.802 | 155 | +0 | 0.00% | 124 |
| 2023-06-23 | 2023-06-20 | 0.776 | 155 | +0 | 0.00% | 120 |
| 2023-06-21 | 2023-06-19 | 0.802 | 155 | +0 | 0.00% | 124 |
| 2023-06-20 | 2023-06-16 | 0.815 | 155 | +0 | 0.00% | 126 |
| 2023-06-19 | 2023-06-15 | 0.789 | 155 | +0 | 0.00% | 122 |
| 2023-06-16 | 2023-06-14 | 0.776 | 155 | +0 | 0.00% | 120 |
| 2023-06-15 | 2023-06-13 | 0.776 | 155 | +0 | 0.00% | 120 |
| 2023-06-14 | 2023-06-12 | 0.776 | 155 | +0 | 0.00% | 120 |
| 2023-06-13 | 2023-06-09 | 0.763 | 155 | +0 | 0.00% | 118 |
| 2023-06-12 | 2023-06-08 | 0.724 | 155 | +0 | 0.00% | 112 |
| 2023-06-09 | 2023-06-07 | 0.776 | 155 | +0 | 0.00% | 120 |
| 2023-06-08 | 2023-06-06 | 0.776 | 155 | +0 | 0.00% | 120 |
| 2023-06-07 | 2023-06-05 | 0.829 | 155 | +0 | 0.00% | 128 |
| 2023-06-06 | 2023-06-02 | 0.829 | 155 | +5 | 0.00% | 128 |
| 2023-06-05 | 2023-06-01 | 0.802 | 150 | +0 | 0.00% | 120 |
| 2023-06-02 | 2023-05-31 | 0.802 | 150 | +0 | 0.00% | 120 |
| 2023-06-01 | 2023-05-30 | 0.842 | 150 | +0 | 0.00% | 126 |
| 2023-05-31 | 2023-05-29 | 0.842 | 150 | +0 | 0.00% | 126 |
| 2023-05-30 | 2023-05-25 | 0.775 | 150 | +0 | 0.00% | 116 |
| 2023-05-29 | 2023-05-24 | 0.829 | 150 | +0 | 0.00% | 124 |
| 2023-05-25 | 2023-05-23 | 0.815 | 150 | +0 | 0.00% | 122 |
| 2023-05-24 | 2023-05-22 | 0.815 | 150 | +0 | 0.00% | 122 |
| 2023-05-23 | 2023-05-19 | 0.815 | 150 | +0 | 0.00% | 122 |
| 2023-05-22 | 2023-05-18 | 0.815 | 150 | +0 | 0.00% | 122 |
| 2023-05-19 | 2023-05-17 | 0.802 | 150 | +0 | 0.00% | 120 |
| 2023-05-18 | 2023-05-16 | 0.775 | 150 | +0 | 0.00% | 116 |
| 2023-05-17 | 2023-05-15 | 0.815 | 150 | +0 | 0.00% | 122 |
| 2023-05-16 | 2023-05-12 | 0.802 | 150 | +0 | 0.00% | 120 |
| 2023-05-15 | 2023-05-11 | 0.856 | 150 | +0 | 0.00% | 128 |
| 2023-05-12 | 2023-05-10 | 0.842 | 150 | +0 | 0.00% | 126 |
| 2023-05-11 | 2023-05-09 | 0.842 | 150 | +0 | 0.00% | 126 |
| 2023-05-10 | 2023-05-08 | 0.856 | 150 | +0 | 0.00% | 128 |
| 2023-05-09 | 2023-05-05 | 0.829 | 150 | +0 | 0.00% | 124 |
| 2023-05-08 | 2023-05-04 | 0.829 | 150 | +0 | 0.00% | 124 |
| 2023-05-05 | 2023-05-03 | 0.802 | 150 | +0 | 0.00% | 120 |
| 2023-05-04 | 2023-05-02 | 0.775 | 150 | +0 | 0.00% | 116 |
| 2023-05-03 | 2023-04-28 | 0.775 | 150 | +0 | 0.00% | 116 |
| 2023-05-02 | 2023-04-27 | 0.722 | 150 | +0 | 0.00% | 108 |
| 2023-04-28 | 2023-04-26 | 0.708 | 150 | +0 | 0.00% | 106 |
| 2023-04-27 | 2023-04-25 | 0.802 | 150 | +0 | 0.00% | 120 |
| 2023-04-26 | 2023-04-24 | 0.802 | 150 | +0 | 0.00% | 120 |
| 2023-04-25 | 2023-04-21 | 0.695 | 150 | +0 | 0.00% | 104 |
| 2023-04-24 | 2023-04-20 | 0.695 | 150 | +0 | 0.00% | 104 |
| 2023-04-21 | 2023-04-19 | 0.695 | 150 | +0 | 0.00% | 104 |
| 2023-04-20 | 2023-04-18 | 0.695 | 150 | +0 | 0.00% | 104 |
| 2023-04-19 | 2023-04-17 | 0.722 | 150 | +0 | 0.00% | 108 |
| 2023-04-18 | 2023-04-14 | 0.682 | 150 | +0 | 0.00% | 102 |
| 2023-04-17 | 2023-04-13 | 0.682 | 150 | +0 | 0.00% | 102 |
| 2023-04-14 | 2023-04-12 | 0.682 | 150 | +0 | 0.00% | 102 |
| 2023-04-13 | 2023-04-11 | 0.682 | 150 | +0 | 0.00% | 102 |
| 2023-04-12 | 2023-04-06 | 0.682 | 150 | +0 | 0.00% | 102 |
| 2023-04-11 | 2023-04-04 | 0.682 | 150 | +0 | 0.00% | 102 |
| 2023-04-06 | 2023-04-03 | 0.682 | 150 | +0 | 0.00% | 102 |
| 2023-04-04 | 2023-03-31 | 0.682 | 150 | +0 | 0.00% | 102 |
| 2023-04-03 | 2023-03-30 | 0.655 | 150 | +0 | 0.00% | 98 |
| 2023-03-31 | 2023-03-29 | 0.682 | 150 | +0 | 0.00% | 102 |
| 2023-03-30 | 2023-03-28 | 0.682 | 150 | +0 | 0.00% | 102 |
| 2023-03-29 | 2023-03-27 | 0.668 | 150 | +0 | 0.00% | 100 |
| 2023-03-28 | 2023-03-24 | 0.708 | 150 | +0 | 0.00% | 106 |
| 2023-03-27 | 2023-03-23 | 0.695 | 150 | +0 | 0.00% | 104 |
| 2023-03-24 | 2023-03-22 | 0.695 | 150 | +0 | 0.00% | 104 |
| 2023-03-23 | 2023-03-21 | 0.695 | 150 | +0 | 0.00% | 104 |
| 2023-03-22 | 2023-03-20 | 0.642 | 150 | +0 | 0.00% | 96 |
| 2023-03-21 | 2023-03-17 | 0.628 | 150 | +0 | 0.00% | 94 |
| 2023-03-20 | 2023-03-16 | 0.588 | 150 | +0 | 0.00% | 88 |
| 2023-03-17 | 2023-03-15 | 0.588 | 150 | +0 | 0.00% | 88 |
| 2023-03-16 | 2023-03-14 | 0.622 | 150 | +0 | 0.00% | 93 |
| 2023-03-15 | 2023-03-13 | 0.622 | 150 | +0 | 0.00% | 93 |
| 2023-03-14 | 2023-03-10 | 0.622 | 150 | +0 | 0.00% | 93 |
| 2023-03-13 | 2023-03-09 | 0.608 | 150 | +0 | 0.00% | 91 |
| 2023-03-10 | 2023-03-08 | 0.595 | 150 | +0 | 0.00% | 89 |
| 2023-03-09 | 2023-03-07 | 0.602 | 150 | +0 | 0.00% | 90 |
| 2023-03-08 | 2023-03-06 | 0.595 | 150 | +0 | 0.00% | 89 |
| 2023-03-07 | 2023-03-03 | 0.628 | 150 | +0 | 0.00% | 94 |
| 2023-03-06 | 2023-03-02 | 0.628 | 150 | +0 | 0.00% | 94 |
| 2023-03-03 | 2023-03-01 | 0.615 | 150 | +0 | 0.00% | 92 |
| 2023-03-02 | 2023-02-28 | 0.581 | 150 | +0 | 0.00% | 87 |
| 2023-03-01 | 2023-02-27 | 0.581 | 150 | +0 | 0.00% | 87 |
| 2023-02-28 | 2023-02-24 | 0.628 | 150 | +0 | 0.00% | 94 |
| 2023-02-27 | 2023-02-23 | 0.628 | 150 | +0 | 0.00% | 94 |
| 2023-02-24 | 2023-02-22 | 0.628 | 150 | +0 | 0.00% | 94 |
| 2023-02-23 | 2023-02-21 | 0.615 | 150 | +0 | 0.00% | 92 |
| 2023-02-22 | 2023-02-20 | 0.615 | 150 | +0 | 0.00% | 92 |
| 2023-02-21 | 2023-02-17 | 0.615 | 150 | +0 | 0.00% | 92 |
| 2023-02-20 | 2023-02-16 | 0.615 | 150 | +0 | 0.00% | 92 |
| 2023-02-17 | 2023-02-15 | 0.615 | 150 | +0 | 0.00% | 92 |
| 2023-02-16 | 2023-02-14 | 0.615 | 150 | +0 | 0.00% | 92 |
| 2023-02-15 | 2023-02-13 | 0.615 | 150 | +0 | 0.00% | 92 |
| 2023-02-14 | 2023-02-10 | 0.615 | 150 | +0 | 0.00% | 92 |
| 2023-02-13 | 2023-02-09 | 0.615 | 150 | +0 | 0.00% | 92 |
| 2023-02-10 | 2023-02-08 | 0.615 | 150 | +0 | 0.00% | 92 |
| 2023-02-09 | 2023-02-07 | 0.615 | 150 | +0 | 0.00% | 92 |
| 2023-02-08 | 2023-02-06 | 0.655 | 150 | +0 | 0.00% | 98 |
| 2023-02-07 | 2023-02-03 | 0.655 | 150 | +0 | 0.00% | 98 |
| 2023-02-06 | 2023-02-02 | 0.662 | 150 | +0 | 0.00% | 99 |
| 2023-02-03 | 2023-02-01 | 0.655 | 150 | +0 | 0.00% | 98 |
| 2023-02-02 | 2023-01-31 | 0.662 | 150 | +0 | 0.00% | 99 |
| 2023-02-01 | 2023-01-30 | 0.648 | 150 | +0 | 0.00% | 97 |
| 2023-01-31 | 2023-01-27 | 0.708 | 150 | +0 | 0.00% | 106 |
| 2023-01-30 | 2023-01-26 | 0.708 | 150 | +0 | 0.00% | 106 |
| 2023-01-27 | 2023-01-20 | 0.668 | 150 | +0 | 0.00% | 100 |
| 2023-01-26 | 2023-01-19 | 0.622 | 150 | +0 | 0.00% | 93 |
| 2023-01-20 | 2023-01-18 | 0.622 | 150 | +0 | 0.00% | 93 |
| 2023-01-19 | 2023-01-17 | 0.622 | 150 | +0 | 0.00% | 93 |
| 2023-01-18 | 2023-01-16 | 0.622 | 150 | +0 | 0.00% | 93 |
| 2023-01-17 | 2023-01-13 | 0.622 | 150 | +0 | 0.00% | 93 |
| 2023-01-16 | 2023-01-12 | 0.622 | 150 | +0 | 0.00% | 93 |
| 2023-01-13 | 2023-01-11 | 0.622 | 150 | +0 | 0.00% | 93 |
| 2023-01-12 | 2023-01-10 | 0.622 | 150 | +0 | 0.00% | 93 |
| 2023-01-11 | 2023-01-09 | 0.622 | 150 | +0 | 0.00% | 93 |
| 2023-01-10 | 2023-01-06 | 0.622 | 150 | +0 | 0.00% | 93 |
| 2023-01-09 | 2023-01-05 | 0.648 | 150 | +0 | 0.00% | 97 |
| 2023-01-06 | 2023-01-04 | 0.655 | 150 | +0 | 0.00% | 98 |
| 2023-01-05 | 2023-01-03 | 0.655 | 150 | +0 | 0.00% | 98 |
| 2023-01-04 | 2022-12-30 | 0.722 | 150 | +0 | 0.00% | 108 |
| 2023-01-03 | 2022-12-29 | 0.722 | 150 | +0 | 0.00% | 108 |
| 2022-12-30 | 2022-12-28 | 0.722 | 150 | +0 | 0.00% | 108 |
| 2022-12-29 | 2022-12-23 | 0.722 | 150 | +0 | 0.00% | 108 |
| 2022-12-28 | 2022-12-22 | 0.722 | 150 | +0 | 0.00% | 108 |
| 2022-12-23 | 2022-12-21 | 0.722 | 150 | +0 | 0.00% | 108 |
| 2022-12-22 | 2022-12-20 | 0.722 | 150 | +0 | 0.00% | 108 |
| 2022-12-21 | 2022-12-19 | 0.735 | 150 | +0 | 0.00% | 110 |
| 2022-12-20 | 2022-12-16 | 0.735 | 150 | +0 | 0.00% | 110 |
| 2022-12-19 | 2022-12-15 | 0.735 | 150 | +0 | 0.00% | 110 |
| 2022-12-16 | 2022-12-14 | 0.735 | 150 | +0 | 0.00% | 110 |
| 2022-12-15 | 2022-12-13 | 0.735 | 150 | +0 | 0.00% | 110 |
| 2022-12-14 | 2022-12-12 | 0.722 | 150 | +0 | 0.00% | 108 |
| 2022-12-13 | 2022-12-09 | 0.708 | 150 | +0 | 0.00% | 106 |
| 2022-12-12 | 2022-12-08 | 0.708 | 150 | +0 | 0.00% | 106 |
| 2022-12-09 | 2022-12-07 | 0.695 | 150 | +0 | 0.00% | 104 |
| 2022-12-08 | 2022-12-06 | 0.708 | 150 | +0 | 0.00% | 106 |
| 2022-12-07 | 2022-12-05 | 0.735 | 150 | +0 | 0.00% | 110 |
| 2022-12-06 | 2022-12-02 | 0.735 | 150 | +0 | 0.00% | 110 |
| 2022-12-05 | 2022-12-01 | 0.735 | 150 | +0 | 0.00% | 110 |
| 2022-12-02 | 2022-11-30 | 0.722 | 150 | +0 | 0.00% | 108 |
| 2022-12-01 | 2022-11-29 | 0.708 | 150 | +0 | 0.00% | 106 |
| 2022-11-30 | 2022-11-28 | 0.662 | 150 | +0 | 0.00% | 99 |
| 2022-11-29 | 2022-11-25 | 0.662 | 150 | +0 | 0.00% | 99 |
| 2022-11-28 | 2022-11-24 | 0.642 | 150 | +0 | 0.00% | 96 |
| 2022-11-25 | 2022-11-23 | 0.695 | 150 | +0 | 0.00% | 104 |
| 2022-11-24 | 2022-11-22 | 0.695 | 150 | +0 | 0.00% | 104 |
| 2022-11-23 | 2022-11-21 | 0.695 | 150 | +0 | 0.00% | 104 |
| 2022-11-22 | 2022-11-18 | 0.695 | 150 | +0 | 0.00% | 104 |
| 2022-11-21 | 2022-11-17 | 0.682 | 150 | +0 | 0.00% | 102 |
| 2022-11-18 | 2022-11-16 | 0.682 | 150 | +0 | 0.00% | 102 |
| 2022-11-17 | 2022-11-15 | 0.662 | 150 | +0 | 0.00% | 99 |
| 2022-11-16 | 2022-11-14 | 0.648 | 150 | +0 | 0.00% | 97 |
| 2022-11-15 | 2022-11-11 | 0.635 | 150 | +0 | 0.00% | 95 |
| 2022-11-14 | 2022-11-10 | 0.628 | 150 | +0 | 0.00% | 94 |
| 2022-11-11 | 2022-11-09 | 0.628 | 150 | +0 | 0.00% | 94 |
| 2022-11-10 | 2022-11-08 | 0.628 | 150 | +0 | 0.00% | 94 |
| 2022-11-09 | 2022-11-07 | 0.628 | 150 | +0 | 0.00% | 94 |
| 2022-11-08 | 2022-11-04 | 0.555 | 150 | +0 | 0.00% | 83 |
| 2022-11-07 | 2022-11-03 | 0.555 | 150 | +0 | 0.00% | 83 |
| 2022-11-04 | 2022-11-02 | 0.575 | 150 | +0 | 0.00% | 86 |
| 2022-11-03 | 2022-11-01 | 0.575 | 150 | +0 | 0.00% | 86 |
| 2022-11-02 | 2022-10-31 | 0.575 | 150 | +0 | 0.00% | 86 |
| 2022-11-01 | 2022-10-28 | 0.581 | 150 | +0 | 0.00% | 87 |
| 2022-10-31 | 2022-10-27 | 0.581 | 150 | +0 | 0.00% | 87 |
| 2022-10-28 | 2022-10-26 | 0.581 | 150 | +0 | 0.00% | 87 |
| 2022-10-27 | 2022-10-25 | 0.668 | 150 | +0 | 0.00% | 100 |
| 2022-10-26 | 2022-10-24 | 0.628 | 150 | +0 | 0.00% | 94 |
| 2022-10-24 | 2022-10-20 | 0.359 | 150 | -117 | 0.00% | 54 |
| 2022-09-26 | 2022-09-22 | 0.374 | 267 | -11 | 0.00% | 100 |
| 2021-09-24 | 2021-09-21 | 0.439 | 278 | -9 | 0.00% | 122 |
| 2021-08-24 | 2021-08-20 | 0.488 | 287 | -39,699,180 | 0.00% | 140 |
| 2021-06-08 | 2021-06-04 | 0.522 | 39,699,467 | -2,117,305 | 5.84% | 20,737,650 |
| 2020-09-24 | 2020-09-22 | 0.668 | 41,816,772 | -1,242,082 | 5.84% | 27,926,702 |
| 2020-05-22 | 2020-05-20 | 0.758 | 43,058,854 | +43,058,543 | 5.84% | 32,627,236 |
| 2019-01-23 | 2019-01-21 | 1.451 | 311 | +311 | 0.00% | 451 |
| 2010-10-15 | 2010-10-13 | 2.040 | 0 | -12,058 | ||
| 2010-09-13 | 2010-09-09 | 1.905 | 12,058 | +248 | 0.01% | 22,972 |
| 2010-05-20 | 2010-05-18 | 2.471 | 11,810 | +398 | 0.01% | 29,183 |
| 2010-05-13 | 2010-05-11 | 2.550 | 11,412 | -3,804 | 0.01% | 29,100 |
| 2010-05-12 | 2010-05-10 | 2.497 | 15,216 | -3,804 | 0.01% | 37,999 |
| 2010-05-11 | 2010-05-07 | 2.392 | 19,020 | +7,608 | 0.02% | 45,499 |
| 2010-05-04 | 2010-04-30 | 2.655 | 11,412 | +3,804 | 0.01% | 30,300 |
| 2010-04-29 | 2010-04-27 | 2.524 | 7,608 | -10,652 | 0.01% | 19,200 |
| 2010-04-26 | 2010-04-22 | 2.865 | 18,260 | +3,805 | 0.02% | 52,321 |
| 2010-04-23 | 2010-04-21 | 2.971 | 14,455 | -3,805 | 0.01% | 42,939 |
| 2010-04-21 | 2010-04-19 | 2.786 | 18,260 | +3,805 | 0.02% | 50,881 |
| 2010-04-20 | 2010-04-16 | 2.445 | 14,455 | -19,021 | 0.01% | 35,339 |
| 2010-04-19 | 2010-04-15 | 2.550 | 33,476 | -7,608 | 0.03% | 85,361 |
| 2010-04-16 | 2010-04-14 | 2.418 | 41,084 | +7,989 | 0.03% | 99,360 |
| 2010-04-15 | 2010-04-13 | 1.866 | 33,095 | +7,608 | 0.03% | 61,769 |
| 2010-03-30 | 2010-03-26 | 1.761 | 25,487 | +3,804 | 0.02% | 44,890 |
| 2010-03-29 | 2010-03-25 | 1.551 | 21,683 | +3,804 | 0.02% | 33,630 |
| 2010-01-26 | 2010-01-22 | 1.446 | 17,879 | +11,412 | 0.01% | 25,850 |
| 2009-10-12 | 2009-10-08 | 1.656 | 6,467 | +205 | 0.01% | 10,710 |
| 2009-08-06 | 2009-08-04 | 1.710 | 6,262 | -3,683 | 0.01% | 10,711 |
| 2009-08-05 | 2009-08-03 | 1.765 | 9,945 | -11,050 | 0.01% | 17,550 |
| 2009-08-04 | 2009-07-31 | 1.072 | 20,995 | +14,733 | 0.02% | 22,515 |
| 2009-06-29 | 2009-06-25 | 1.072 | 6,262 | -3,683 | 0.01% | 6,715 |
| 2009-06-26 | 2009-06-24 | 1.100 | 9,945 | -7,367 | 0.01% | 10,935 |
| 2009-05-22 | 2009-05-20 | 1.167 | 17,312 | -7,366 | 0.01% | 20,211 |
| 2009-05-21 | 2009-05-19 | 1.059 | 24,678 | -11,050 | 0.02% | 26,130 |
| 2009-05-18 | 2009-05-14 | 1.086 | 35,728 | -7,367 | 0.03% | 38,800 |
| 2009-05-15 | 2009-05-13 | 1.113 | 43,095 | -52,302 | 0.04% | 47,970 |
| 2009-05-14 | 2009-05-12 | 0.842 | 95,397 | +33,886 | 0.08% | 80,290 |
| 2009-05-13 | 2009-05-11 | 0.719 | 61,511 | +14,733 | 0.05% | 44,255 |
| 2009-05-12 | 2009-05-08 | 0.679 | 46,778 | +40,516 | 0.04% | 31,750 |
| 2008-10-08 | 2008-10-03 | 0.842 | 6,262 | +3,684 | 0.01% | 5,270 |
| 2008-10-02 | 2008-09-29 | 0.896 | 2,578 | -6,630 | 0.00% | 2,310 |
| 2008-09-17 | 2008-09-12 | 2.145 | 9,208 | -2,947 | 0.01% | 19,749 |
| 2008-09-16 | 2008-09-11 | 2.443 | 12,155 | -2,578 | 0.01% | 29,700 |
| 2008-09-12 | 2008-09-10 | 2.606 | 14,733 | -6,262 | 0.01% | 38,399 |
| 2008-09-11 | 2008-09-09 | 2.878 | 20,995 | +18,417 | 0.02% | 60,421 |
| 2008-09-03 | 2008-09-01 | 3.095 | 2,578 | -10,682 | 0.00% | 7,979 |
| 2008-09-02 | 2008-08-29 | 3.231 | 13,260 | +10,682 | 0.01% | 42,840 |
| 2008-08-28 | 2008-08-26 | 3.475 | 2,578 | -16,207 | 0.00% | 8,959 |
| 2008-08-25 | 2008-08-20 | 6.299 | 18,785 | +16,207 | 0.02% | 118,321 |
| 2008-08-20 | 2008-08-18 | 6.353 | 2,578 | -5,157 | 0.00% | 16,378 |
| 2008-08-12 | 2008-08-08 | 6.543 | 7,735 | +737 | 0.01% | 50,610 |
| 2008-08-08 | 2008-08-05 | 6.570 | 6,998 | +736 | 0.01% | 45,978 |
| 2008-08-07 | 2008-08-04 | 6.624 | 6,262 | +3,684 | 0.01% | 41,483 |
| 2008-08-04 | 2008-07-31 | 6.570 | 2,578 | +2,578 | 0.00% | 16,938 |
| 2008-08-01 | 2008-07-30 | 6.597 | 0 | -4,420 | ||
| 2008-07-31 | 2008-07-29 | 6.597 | 4,420 | +4,420 | 0.00% | 29,160 |
| 2008-07-25 | 2008-07-23 | 6.597 | 0 | -6,998 | ||
| 2008-07-23 | 2008-07-21 | 6.706 | 6,998 | +1,105 | 0.01% | 46,928 |
| 2008-07-14 | 2008-07-10 | 6.516 | 5,893 | +1,473 | 0.01% | 38,398 |
| 2008-07-08 | 2008-07-04 | 6.787 | 4,420 | +2,947 | 0.00% | 30,000 |
| 2008-07-07 | 2008-07-03 | 6.787 | 1,473 | +1,473 | 0.00% | 9,998 |
| 2008-07-02 | 2008-06-27 | 7.032 | 0 | -7,735 | ||
| 2008-06-30 | 2008-06-26 | 7.032 | 7,735 | +7,735 | 0.01% | 54,391 |
| 2008-06-26 | 2008-06-24 | 7.005 | 0 | -6,262 | ||
| 2008-06-25 | 2008-06-23 | 7.059 | 6,262 | +6,262 | 0.01% | 44,203 |
| 2008-06-18 | 2008-06-16 | 7.032 | 0 | -7,735 | ||
| 2008-06-17 | 2008-06-13 | 6.977 | 7,735 | -737 | 0.01% | 53,971 |
| 2008-06-16 | 2008-06-12 | 7.032 | 8,472 | +8,472 | 0.01% | 59,573 |
| 2008-04-17 | 2008-04-15 | 7.146 | 0 | -725 | ||
| 2008-04-10 | 2008-04-08 | 7.256 | 725 | +725 | 0.00% | 5,261 |
| 2008-04-01 | 2008-03-28 | 7.256 | 0 | -22,834 | ||
| 2008-03-31 | 2008-03-27 | 7.339 | 22,834 | +22,834 | 0.02% | 167,584 |
| 2008-03-13 | 2008-03-11 | 7.146 | 0 | -1,812 | ||
| 2008-03-11 | 2008-03-07 | 7.146 | 1,812 | +1,812 | 0.00% | 12,949 |
| 2008-03-06 | 2008-03-04 | 7.146 | 0 | -725 | ||
| 2008-03-05 | 2008-03-03 | 7.174 | 725 | +725 | 0.00% | 5,201 |
| 2008-02-27 | 2008-02-25 | 7.146 | 0 | -39,868 | ||
| 2008-02-26 | 2008-02-22 | 7.284 | 39,868 | +39,868 | 0.04% | 290,400 |
| 2007-12-04 | 2007-11-30 | 7.670 | 0 | -2,175 | ||
| 2007-12-03 | 2007-11-29 | 7.422 | 2,175 | +2,175 | 0.00% | 16,143 |
| 2007-11-15 | 2007-11-13 | 7.588 | 0 | -37,693 | ||
| 2007-11-14 | 2007-11-12 | 7.560 | 37,693 | +37,693 | 0.03% | 284,957 |
| 2007-08-23 | 2007-08-21 | 9.026 | 0 | -19,264 | ||
| 2007-08-22 | 2007-08-20 | 8.998 | 19,264 | +19,264 | 0.02% | 173,341 |
| 2007-08-14 | 2007-08-10 | 8.970 | 0 | -24,615 | ||
| 2007-08-13 | 2007-08-09 | 9.194 | 24,615 | +24,615 | 0.02% | 226,321 |
| 2007-06-26 | 2007-06-22 | 8.269 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy