History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 48,000 | +0 | 0.01% | 34,560 |
| 2025-10-13 | 2025-10-09 | 0.720 | 48,000 | +0 | 0.01% | 34,560 |
| 2025-10-10 | 2025-10-08 | 0.700 | 48,000 | +0 | 0.01% | 33,600 |
| 2025-10-09 | 2025-10-06 | 0.640 | 48,000 | +0 | 0.01% | 30,720 |
| 2025-10-08 | 2025-10-03 | 0.640 | 48,000 | +0 | 0.01% | 30,720 |
| 2025-10-06 | 2025-10-02 | 0.640 | 48,000 | +0 | 0.01% | 30,720 |
| 2025-10-03 | 2025-09-30 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-10-02 | 2025-09-29 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-09-30 | 2025-09-26 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-09-29 | 2025-09-25 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-09-26 | 2025-09-24 | 0.590 | 48,000 | +0 | 0.01% | 28,320 |
| 2025-09-25 | 2025-09-23 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-09-24 | 2025-09-22 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-09-23 | 2025-09-19 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-09-22 | 2025-09-18 | 0.671 | 48,000 | +0 | 0.01% | 32,231 |
| 2025-09-19 | 2025-09-17 | 0.682 | 48,000 | +2,250 | 0.01% | 32,734 |
| 2025-09-18 | 2025-09-16 | 0.661 | 45,750 | +0 | 0.01% | 30,240 |
| 2025-09-17 | 2025-09-15 | 0.661 | 45,750 | +0 | 0.01% | 30,240 |
| 2025-09-16 | 2025-09-12 | 0.661 | 45,750 | +0 | 0.01% | 30,240 |
| 2025-09-15 | 2025-09-11 | 0.661 | 45,750 | +0 | 0.01% | 30,240 |
| 2025-09-12 | 2025-09-10 | 0.671 | 45,750 | +0 | 0.01% | 30,720 |
| 2025-09-11 | 2025-09-09 | 0.650 | 45,750 | +0 | 0.01% | 29,760 |
| 2025-09-10 | 2025-09-08 | 0.630 | 45,750 | +0 | 0.01% | 28,800 |
| 2025-09-09 | 2025-09-05 | 0.598 | 45,750 | +0 | 0.01% | 27,360 |
| 2025-09-08 | 2025-09-04 | 0.588 | 45,750 | +0 | 0.01% | 26,880 |
| 2025-09-05 | 2025-09-03 | 0.588 | 45,750 | +0 | 0.01% | 26,880 |
| 2025-09-04 | 2025-09-02 | 0.567 | 45,750 | +0 | 0.01% | 25,920 |
| 2025-09-03 | 2025-09-01 | 0.556 | 45,750 | +0 | 0.01% | 25,440 |
| 2025-09-02 | 2025-08-29 | 0.514 | 45,750 | +0 | 0.01% | 23,520 |
| 2025-09-01 | 2025-08-28 | 0.493 | 45,750 | +0 | 0.01% | 22,560 |
| 2025-08-29 | 2025-08-27 | 0.493 | 45,750 | +0 | 0.01% | 22,560 |
| 2025-08-28 | 2025-08-26 | 0.509 | 45,750 | +0 | 0.01% | 23,280 |
| 2025-08-27 | 2025-08-25 | 0.509 | 45,750 | +0 | 0.01% | 23,280 |
| 2025-08-26 | 2025-08-22 | 0.509 | 45,750 | +0 | 0.01% | 23,280 |
| 2025-08-25 | 2025-08-21 | 0.504 | 45,750 | +0 | 0.01% | 23,040 |
| 2025-08-22 | 2025-08-20 | 0.504 | 45,750 | +0 | 0.01% | 23,040 |
| 2025-08-21 | 2025-08-19 | 0.509 | 45,750 | +0 | 0.01% | 23,280 |
| 2025-08-20 | 2025-08-18 | 0.519 | 45,750 | +0 | 0.01% | 23,760 |
| 2025-08-19 | 2025-08-15 | 0.525 | 45,750 | +0 | 0.01% | 24,000 |
| 2025-08-18 | 2025-08-14 | 0.509 | 45,750 | +0 | 0.01% | 23,280 |
| 2025-08-15 | 2025-08-13 | 0.504 | 45,750 | +0 | 0.01% | 23,040 |
| 2025-08-14 | 2025-08-12 | 0.509 | 45,750 | +0 | 0.01% | 23,280 |
| 2025-08-13 | 2025-08-11 | 0.514 | 45,750 | +0 | 0.01% | 23,520 |
| 2025-08-12 | 2025-08-08 | 0.514 | 45,750 | +0 | 0.01% | 23,520 |
| 2025-08-11 | 2025-08-07 | 0.525 | 45,750 | +0 | 0.01% | 24,000 |
| 2025-08-08 | 2025-08-06 | 0.535 | 45,750 | +0 | 0.01% | 24,480 |
| 2025-08-07 | 2025-08-05 | 0.525 | 45,750 | +0 | 0.01% | 24,000 |
| 2025-08-06 | 2025-08-04 | 0.525 | 45,750 | +0 | 0.01% | 24,000 |
| 2025-08-05 | 2025-08-01 | 0.493 | 45,750 | +0 | 0.01% | 22,560 |
| 2025-08-04 | 2025-07-31 | 0.488 | 45,750 | +0 | 0.01% | 22,320 |
| 2025-08-01 | 2025-07-30 | 0.493 | 45,750 | +0 | 0.01% | 22,560 |
| 2025-07-31 | 2025-07-29 | 0.514 | 45,750 | +0 | 0.01% | 23,520 |
| 2025-07-30 | 2025-07-28 | 0.514 | 45,750 | +0 | 0.01% | 23,520 |
| 2025-07-29 | 2025-07-25 | 0.514 | 45,750 | +0 | 0.01% | 23,520 |
| 2025-07-28 | 2025-07-24 | 0.504 | 45,750 | +0 | 0.01% | 23,040 |
| 2025-07-25 | 2025-07-23 | 0.514 | 45,750 | +0 | 0.01% | 23,520 |
| 2025-07-24 | 2025-07-22 | 0.514 | 45,750 | +0 | 0.01% | 23,520 |
| 2025-07-23 | 2025-07-21 | 0.525 | 45,750 | +0 | 0.01% | 24,000 |
| 2025-07-22 | 2025-07-18 | 0.514 | 45,750 | +0 | 0.01% | 23,520 |
| 2025-07-21 | 2025-07-17 | 0.514 | 45,750 | +0 | 0.01% | 23,520 |
| 2025-07-18 | 2025-07-16 | 0.493 | 45,750 | +0 | 0.01% | 22,560 |
| 2025-07-17 | 2025-07-15 | 0.493 | 45,750 | +0 | 0.01% | 22,560 |
| 2025-07-16 | 2025-07-14 | 0.467 | 45,750 | +0 | 0.01% | 21,360 |
| 2025-07-15 | 2025-07-11 | 0.472 | 45,750 | +0 | 0.01% | 21,600 |
| 2025-07-14 | 2025-07-10 | 0.472 | 45,750 | +0 | 0.01% | 21,600 |
| 2025-07-11 | 2025-07-09 | 0.504 | 45,750 | +0 | 0.01% | 23,040 |
| 2025-07-10 | 2025-07-08 | 0.504 | 45,750 | +0 | 0.01% | 23,040 |
| 2025-07-09 | 2025-07-07 | 0.504 | 45,750 | +0 | 0.01% | 23,040 |
| 2025-07-08 | 2025-07-04 | 0.514 | 45,750 | +0 | 0.01% | 23,520 |
| 2025-07-07 | 2025-07-03 | 0.519 | 45,750 | +0 | 0.01% | 23,760 |
| 2025-07-04 | 2025-07-02 | 0.519 | 45,750 | +0 | 0.01% | 23,760 |
| 2025-07-03 | 2025-06-30 | 0.525 | 45,750 | +0 | 0.01% | 24,000 |
| 2025-07-02 | 2025-06-27 | 0.546 | 45,750 | +0 | 0.01% | 24,960 |
| 2025-06-30 | 2025-06-26 | 0.535 | 45,750 | +0 | 0.01% | 24,480 |
| 2025-06-27 | 2025-06-25 | 0.556 | 45,750 | +0 | 0.01% | 25,440 |
| 2025-06-26 | 2025-06-24 | 0.519 | 45,750 | +0 | 0.01% | 23,760 |
| 2025-06-25 | 2025-06-23 | 0.504 | 45,750 | +0 | 0.01% | 23,040 |
| 2025-06-24 | 2025-06-20 | 0.504 | 45,750 | +0 | 0.01% | 23,040 |
| 2025-06-23 | 2025-06-19 | 0.525 | 45,750 | +0 | 0.01% | 24,000 |
| 2025-06-20 | 2025-06-18 | 0.514 | 45,750 | +0 | 0.01% | 23,520 |
| 2025-06-19 | 2025-06-17 | 0.488 | 45,750 | +0 | 0.01% | 22,320 |
| 2025-06-18 | 2025-06-16 | 0.472 | 45,750 | +0 | 0.01% | 21,600 |
| 2025-06-17 | 2025-06-13 | 0.462 | 45,750 | +0 | 0.01% | 21,120 |
| 2025-06-16 | 2025-06-12 | 0.462 | 45,750 | +0 | 0.01% | 21,120 |
| 2025-06-13 | 2025-06-11 | 0.451 | 45,750 | +0 | 0.01% | 20,640 |
| 2025-06-12 | 2025-06-10 | 0.462 | 45,750 | +0 | 0.01% | 21,120 |
| 2025-06-11 | 2025-06-09 | 0.462 | 45,750 | +0 | 0.01% | 21,120 |
| 2025-06-10 | 2025-06-06 | 0.490 | 45,750 | +0 | 0.01% | 22,427 |
| 2025-06-09 | 2025-06-05 | 0.490 | 45,750 | +3,155 | 0.01% | 22,427 |
| 2025-06-06 | 2025-06-04 | 0.479 | 42,595 | +0 | 0.01% | 20,400 |
| 2025-06-05 | 2025-06-03 | 0.490 | 42,595 | +0 | 0.01% | 20,880 |
| 2025-06-04 | 2025-06-02 | 0.485 | 42,595 | +0 | 0.01% | 20,640 |
| 2025-06-03 | 2025-05-30 | 0.485 | 42,595 | +0 | 0.01% | 20,640 |
| 2025-06-02 | 2025-05-29 | 0.490 | 42,595 | +0 | 0.01% | 20,880 |
| 2025-05-30 | 2025-05-28 | 0.485 | 42,595 | +0 | 0.01% | 20,640 |
| 2025-05-29 | 2025-05-27 | 0.485 | 42,595 | +0 | 0.01% | 20,640 |
| 2025-05-28 | 2025-05-26 | 0.462 | 42,595 | +0 | 0.01% | 19,680 |
| 2025-05-27 | 2025-05-23 | 0.479 | 42,595 | +0 | 0.01% | 20,400 |
| 2025-05-26 | 2025-05-22 | 0.473 | 42,595 | +0 | 0.01% | 20,160 |
| 2025-05-23 | 2025-05-21 | 0.479 | 42,595 | +0 | 0.01% | 20,400 |
| 2025-05-22 | 2025-05-20 | 0.479 | 42,595 | +0 | 0.01% | 20,400 |
| 2025-05-21 | 2025-05-19 | 0.479 | 42,595 | +0 | 0.01% | 20,400 |
| 2025-05-20 | 2025-05-16 | 0.479 | 42,595 | +0 | 0.01% | 20,400 |
| 2025-05-19 | 2025-05-15 | 0.479 | 42,595 | +0 | 0.01% | 20,400 |
| 2025-05-16 | 2025-05-14 | 0.479 | 42,595 | +0 | 0.01% | 20,400 |
| 2025-05-15 | 2025-05-13 | 0.473 | 42,595 | +0 | 0.01% | 20,160 |
| 2025-05-14 | 2025-05-12 | 0.485 | 42,595 | +0 | 0.01% | 20,640 |
| 2025-05-13 | 2025-05-09 | 0.479 | 42,595 | +0 | 0.01% | 20,400 |
| 2025-05-12 | 2025-05-08 | 0.468 | 42,595 | +0 | 0.01% | 19,920 |
| 2025-05-09 | 2025-05-07 | 0.462 | 42,595 | +0 | 0.01% | 19,680 |
| 2025-05-08 | 2025-05-06 | 0.462 | 42,595 | +0 | 0.01% | 19,680 |
| 2025-05-07 | 2025-05-02 | 0.468 | 42,595 | +0 | 0.01% | 19,920 |
| 2025-05-06 | 2025-04-30 | 0.462 | 42,595 | +0 | 0.01% | 19,680 |
| 2025-05-02 | 2025-04-29 | 0.462 | 42,595 | +0 | 0.01% | 19,680 |
| 2025-04-30 | 2025-04-28 | 0.473 | 42,595 | +0 | 0.01% | 20,160 |
| 2025-04-29 | 2025-04-25 | 0.468 | 42,595 | +0 | 0.01% | 19,920 |
| 2025-04-28 | 2025-04-24 | 0.473 | 42,595 | +0 | 0.01% | 20,160 |
| 2025-04-25 | 2025-04-23 | 0.473 | 42,595 | +0 | 0.01% | 20,160 |
| 2025-04-24 | 2025-04-22 | 0.473 | 42,595 | +0 | 0.01% | 20,160 |
| 2025-04-23 | 2025-04-17 | 0.473 | 42,595 | +0 | 0.01% | 20,160 |
| 2025-04-22 | 2025-04-16 | 0.473 | 42,595 | +0 | 0.01% | 20,160 |
| 2025-04-17 | 2025-04-15 | 0.462 | 42,595 | +0 | 0.01% | 19,680 |
| 2025-04-16 | 2025-04-14 | 0.451 | 42,595 | +0 | 0.01% | 19,200 |
| 2025-04-15 | 2025-04-11 | 0.451 | 42,595 | +0 | 0.01% | 19,200 |
| 2025-04-14 | 2025-04-10 | 0.451 | 42,595 | +0 | 0.01% | 19,200 |
| 2025-04-11 | 2025-04-09 | 0.439 | 42,595 | +0 | 0.01% | 18,720 |
| 2025-04-10 | 2025-04-08 | 0.468 | 42,595 | +0 | 0.01% | 19,920 |
| 2025-04-09 | 2025-04-07 | 0.468 | 42,595 | +0 | 0.01% | 19,920 |
| 2025-04-08 | 2025-04-03 | 0.563 | 42,595 | +0 | 0.01% | 24,000 |
| 2025-04-07 | 2025-04-02 | 0.563 | 42,595 | +0 | 0.01% | 24,000 |
| 2025-04-03 | 2025-04-01 | 0.558 | 42,595 | +0 | 0.01% | 23,760 |
| 2025-04-02 | 2025-03-31 | 0.547 | 42,595 | +0 | 0.01% | 23,280 |
| 2025-04-01 | 2025-03-28 | 0.535 | 42,595 | +0 | 0.01% | 22,800 |
| 2025-03-31 | 2025-03-27 | 0.547 | 42,595 | +0 | 0.01% | 23,280 |
| 2025-03-28 | 2025-03-26 | 0.541 | 42,595 | +0 | 0.01% | 23,040 |
| 2025-03-27 | 2025-03-25 | 0.552 | 42,595 | +0 | 0.01% | 23,520 |
| 2025-03-26 | 2025-03-24 | 0.552 | 42,595 | +0 | 0.01% | 23,520 |
| 2025-03-25 | 2025-03-21 | 0.552 | 42,595 | +0 | 0.01% | 23,520 |
| 2025-03-24 | 2025-03-20 | 0.575 | 42,595 | +0 | 0.01% | 24,480 |
| 2025-03-21 | 2025-03-19 | 0.541 | 42,595 | +0 | 0.01% | 23,040 |
| 2025-03-20 | 2025-03-18 | 0.541 | 42,595 | +0 | 0.01% | 23,040 |
| 2025-03-19 | 2025-03-17 | 0.518 | 42,595 | +0 | 0.01% | 22,080 |
| 2025-03-18 | 2025-03-14 | 0.518 | 42,595 | +0 | 0.01% | 22,080 |
| 2025-03-17 | 2025-03-13 | 0.541 | 42,595 | +0 | 0.01% | 23,040 |
| 2025-03-14 | 2025-03-12 | 0.547 | 42,595 | +0 | 0.01% | 23,280 |
| 2025-03-13 | 2025-03-11 | 0.518 | 42,595 | +0 | 0.01% | 22,080 |
| 2025-03-12 | 2025-03-10 | 0.518 | 42,595 | +0 | 0.01% | 22,080 |
| 2025-03-11 | 2025-03-07 | 0.535 | 42,595 | +0 | 0.01% | 22,800 |
| 2025-03-10 | 2025-03-06 | 0.513 | 42,595 | +0 | 0.01% | 21,840 |
| 2025-03-07 | 2025-03-05 | 0.501 | 42,595 | +0 | 0.01% | 21,360 |
| 2025-03-06 | 2025-03-04 | 0.501 | 42,595 | +0 | 0.01% | 21,360 |
| 2025-03-05 | 2025-03-03 | 0.513 | 42,595 | +0 | 0.01% | 21,840 |
| 2025-03-04 | 2025-02-28 | 0.496 | 42,595 | +0 | 0.01% | 21,120 |
| 2025-03-03 | 2025-02-27 | 0.490 | 42,595 | +0 | 0.01% | 20,880 |
| 2025-02-28 | 2025-02-26 | 0.490 | 42,595 | +0 | 0.01% | 20,880 |
| 2025-02-27 | 2025-02-25 | 0.490 | 42,595 | +0 | 0.01% | 20,880 |
| 2025-02-26 | 2025-02-24 | 0.490 | 42,595 | +0 | 0.01% | 20,880 |
| 2025-02-25 | 2025-02-21 | 0.490 | 42,595 | +0 | 0.01% | 20,880 |
| 2025-02-24 | 2025-02-20 | 0.490 | 42,595 | +0 | 0.01% | 20,880 |
| 2025-02-21 | 2025-02-19 | 0.485 | 42,595 | +0 | 0.01% | 20,640 |
| 2025-02-20 | 2025-02-18 | 0.479 | 42,595 | +0 | 0.01% | 20,400 |
| 2025-02-19 | 2025-02-17 | 0.501 | 42,595 | +0 | 0.01% | 21,360 |
| 2025-02-18 | 2025-02-14 | 0.507 | 42,595 | +0 | 0.01% | 21,600 |
| 2025-02-17 | 2025-02-13 | 0.507 | 42,595 | +0 | 0.01% | 21,600 |
| 2025-02-14 | 2025-02-12 | 0.485 | 42,595 | +0 | 0.01% | 20,640 |
| 2025-02-13 | 2025-02-11 | 0.490 | 42,595 | +0 | 0.01% | 20,880 |
| 2025-02-12 | 2025-02-10 | 0.507 | 42,595 | +0 | 0.01% | 21,600 |
| 2025-02-11 | 2025-02-07 | 0.507 | 42,595 | +0 | 0.01% | 21,600 |
| 2025-02-10 | 2025-02-06 | 0.507 | 42,595 | +0 | 0.01% | 21,600 |
| 2025-02-07 | 2025-02-05 | 0.507 | 42,595 | +0 | 0.01% | 21,600 |
| 2025-02-06 | 2025-02-04 | 0.490 | 42,595 | +0 | 0.01% | 20,880 |
| 2025-02-05 | 2025-02-03 | 0.507 | 42,595 | +0 | 0.01% | 21,600 |
| 2025-02-04 | 2025-01-28 | 0.507 | 42,595 | +0 | 0.01% | 21,600 |
| 2025-02-03 | 2025-01-24 | 0.507 | 42,595 | +0 | 0.01% | 21,600 |
| 2025-01-27 | 2025-01-23 | 0.507 | 42,595 | +0 | 0.01% | 21,600 |
| 2025-01-24 | 2025-01-22 | 0.507 | 42,595 | +0 | 0.01% | 21,600 |
| 2025-01-23 | 2025-01-21 | 0.485 | 42,595 | +0 | 0.01% | 20,640 |
| 2025-01-22 | 2025-01-20 | 0.485 | 42,595 | +0 | 0.01% | 20,640 |
| 2025-01-21 | 2025-01-17 | 0.479 | 42,595 | +0 | 0.01% | 20,400 |
| 2025-01-20 | 2025-01-16 | 0.473 | 42,595 | +0 | 0.01% | 20,160 |
| 2025-01-17 | 2025-01-15 | 0.473 | 42,595 | +0 | 0.01% | 20,160 |
| 2025-01-16 | 2025-01-14 | 0.468 | 42,595 | +0 | 0.01% | 19,920 |
| 2025-01-15 | 2025-01-13 | 0.468 | 42,595 | +0 | 0.01% | 19,920 |
| 2025-01-14 | 2025-01-10 | 0.468 | 42,595 | +0 | 0.01% | 19,920 |
| 2025-01-13 | 2025-01-09 | 0.490 | 42,595 | +0 | 0.01% | 20,880 |
| 2025-01-10 | 2025-01-08 | 0.496 | 42,595 | +0 | 0.01% | 21,120 |
| 2025-01-09 | 2025-01-07 | 0.468 | 42,595 | +0 | 0.01% | 19,920 |
| 2025-01-08 | 2025-01-06 | 0.462 | 42,595 | +0 | 0.01% | 19,680 |
| 2025-01-07 | 2025-01-03 | 0.468 | 42,595 | +0 | 0.01% | 19,920 |
| 2025-01-06 | 2025-01-02 | 0.507 | 42,595 | +0 | 0.01% | 21,600 |
| 2025-01-03 | 2024-12-31 | 0.496 | 42,595 | +0 | 0.01% | 21,120 |
| 2025-01-02 | 2024-12-27 | 0.496 | 42,595 | +0 | 0.01% | 21,120 |
| 2024-12-30 | 2024-12-24 | 0.496 | 42,595 | +0 | 0.01% | 21,120 |
| 2024-12-27 | 2024-12-20 | 0.496 | 42,595 | +0 | 0.01% | 21,120 |
| 2024-12-23 | 2024-12-19 | 0.496 | 42,595 | +0 | 0.01% | 21,120 |
| 2024-12-20 | 2024-12-18 | 0.496 | 42,595 | +0 | 0.01% | 21,120 |
| 2024-12-19 | 2024-12-17 | 0.490 | 42,595 | +0 | 0.01% | 20,880 |
| 2024-12-18 | 2024-12-16 | 0.530 | 42,595 | +0 | 0.01% | 22,560 |
| 2024-12-17 | 2024-12-13 | 0.530 | 42,595 | +0 | 0.01% | 22,560 |
| 2024-12-16 | 2024-12-12 | 0.530 | 42,595 | +0 | 0.01% | 22,560 |
| 2024-12-13 | 2024-12-11 | 0.513 | 42,595 | +0 | 0.01% | 21,840 |
| 2024-12-12 | 2024-12-10 | 0.513 | 42,595 | +0 | 0.01% | 21,840 |
| 2024-12-11 | 2024-12-09 | 0.513 | 42,595 | +0 | 0.01% | 21,840 |
| 2024-12-10 | 2024-12-06 | 0.513 | 42,595 | +0 | 0.01% | 21,840 |
| 2024-12-09 | 2024-12-05 | 0.507 | 42,595 | +0 | 0.01% | 21,600 |
| 2024-12-06 | 2024-12-04 | 0.518 | 42,595 | +0 | 0.01% | 22,080 |
| 2024-12-05 | 2024-12-03 | 0.518 | 42,595 | +0 | 0.01% | 22,080 |
| 2024-12-04 | 2024-12-02 | 0.518 | 42,595 | +0 | 0.01% | 22,080 |
| 2024-12-03 | 2024-11-29 | 0.518 | 42,595 | +0 | 0.01% | 22,080 |
| 2024-12-02 | 2024-11-28 | 0.518 | 42,595 | +0 | 0.01% | 22,080 |
| 2024-11-29 | 2024-11-27 | 0.513 | 42,595 | +0 | 0.01% | 21,840 |
| 2024-11-28 | 2024-11-26 | 0.513 | 42,595 | +0 | 0.01% | 21,840 |
| 2024-11-27 | 2024-11-25 | 0.541 | 42,595 | +0 | 0.01% | 23,040 |
| 2024-11-26 | 2024-11-22 | 0.541 | 42,595 | +0 | 0.01% | 23,040 |
| 2024-11-25 | 2024-11-21 | 0.541 | 42,595 | +0 | 0.01% | 23,040 |
| 2024-11-22 | 2024-11-20 | 0.541 | 42,595 | +0 | 0.01% | 23,040 |
| 2024-11-21 | 2024-11-19 | 0.507 | 42,595 | +0 | 0.01% | 21,600 |
| 2024-11-20 | 2024-11-18 | 0.518 | 42,595 | +0 | 0.01% | 22,080 |
| 2024-11-19 | 2024-11-15 | 0.541 | 42,595 | +0 | 0.01% | 23,040 |
| 2024-11-18 | 2024-11-14 | 0.541 | 42,595 | +0 | 0.01% | 23,040 |
| 2024-11-15 | 2024-11-13 | 0.507 | 42,595 | +0 | 0.01% | 21,600 |
| 2024-11-14 | 2024-11-12 | 0.513 | 42,595 | +0 | 0.01% | 21,840 |
| 2024-11-13 | 2024-11-11 | 0.524 | 42,595 | +0 | 0.01% | 22,320 |
| 2024-11-12 | 2024-11-08 | 0.541 | 42,595 | +0 | 0.01% | 23,040 |
| 2024-11-11 | 2024-11-07 | 0.541 | 42,595 | +0 | 0.01% | 23,040 |
| 2024-11-08 | 2024-11-06 | 0.530 | 42,595 | +0 | 0.01% | 22,560 |
| 2024-11-07 | 2024-11-05 | 0.524 | 42,595 | +0 | 0.01% | 22,320 |
| 2024-11-06 | 2024-11-04 | 0.575 | 42,595 | +0 | 0.01% | 24,480 |
| 2024-11-05 | 2024-11-01 | 0.563 | 42,595 | +0 | 0.01% | 24,000 |
| 2024-11-04 | 2024-10-31 | 0.518 | 42,595 | +0 | 0.01% | 22,080 |
| 2024-11-01 | 2024-10-30 | 0.541 | 42,595 | +0 | 0.01% | 23,040 |
| 2024-10-31 | 2024-10-29 | 0.535 | 42,595 | +0 | 0.01% | 22,800 |
| 2024-10-30 | 2024-10-28 | 0.535 | 42,595 | +0 | 0.01% | 22,800 |
| 2024-10-29 | 2024-10-25 | 0.530 | 42,595 | +0 | 0.01% | 22,560 |
| 2024-10-28 | 2024-10-24 | 0.563 | 42,595 | +0 | 0.01% | 24,000 |
| 2024-10-25 | 2024-10-23 | 0.563 | 42,595 | +0 | 0.01% | 24,000 |
| 2024-10-24 | 2024-10-22 | 0.563 | 42,595 | +0 | 0.01% | 24,000 |
| 2024-10-23 | 2024-10-21 | 0.586 | 42,595 | +0 | 0.01% | 24,960 |
| 2024-10-22 | 2024-10-18 | 0.541 | 42,595 | +0 | 0.01% | 23,040 |
| 2024-10-21 | 2024-10-17 | 0.524 | 42,595 | +0 | 0.01% | 22,320 |
| 2024-10-18 | 2024-10-16 | 0.518 | 42,595 | +0 | 0.01% | 22,080 |
| 2024-10-17 | 2024-10-15 | 0.513 | 42,595 | +0 | 0.01% | 21,840 |
| 2024-10-16 | 2024-10-14 | 0.513 | 42,595 | +0 | 0.01% | 21,840 |
| 2024-10-15 | 2024-10-10 | 0.586 | 42,595 | +0 | 0.01% | 24,960 |
| 2024-10-14 | 2024-10-09 | 0.518 | 42,595 | +0 | 0.01% | 22,080 |
| 2024-10-10 | 2024-10-08 | 0.563 | 42,595 | +0 | 0.01% | 24,000 |
| 2024-10-09 | 2024-10-07 | 0.563 | 42,595 | +0 | 0.01% | 24,000 |
| 2024-10-08 | 2024-10-04 | 0.496 | 42,595 | +0 | 0.01% | 21,120 |
| 2024-10-07 | 2024-10-03 | 0.473 | 42,595 | +0 | 0.01% | 20,160 |
| 2024-10-04 | 2024-10-02 | 0.473 | 42,595 | +0 | 0.01% | 20,160 |
| 2024-10-03 | 2024-09-30 | 0.473 | 42,595 | +0 | 0.01% | 20,160 |
| 2024-10-02 | 2024-09-27 | 0.473 | 42,595 | +0 | 0.01% | 20,160 |
| 2024-09-30 | 2024-09-26 | 0.473 | 42,595 | +0 | 0.01% | 20,160 |
| 2024-09-27 | 2024-09-25 | 0.473 | 42,595 | +0 | 0.01% | 20,160 |
| 2024-09-26 | 2024-09-24 | 0.479 | 42,595 | +0 | 0.01% | 20,400 |
| 2024-09-25 | 2024-09-23 | 0.479 | 42,595 | +0 | 0.01% | 20,400 |
| 2024-09-24 | 2024-09-20 | 0.479 | 42,595 | +0 | 0.01% | 20,400 |
| 2024-09-23 | 2024-09-19 | 0.543 | 42,595 | +0 | 0.01% | 23,143 |
| 2024-09-20 | 2024-09-17 | 0.531 | 42,595 | +2,840 | 0.01% | 22,629 |
| 2024-09-19 | 2024-09-16 | 0.519 | 39,755 | +0 | 0.01% | 20,640 |
| 2024-09-17 | 2024-09-13 | 0.519 | 39,755 | +0 | 0.01% | 20,640 |
| 2024-09-16 | 2024-09-12 | 0.519 | 39,755 | +0 | 0.01% | 20,640 |
| 2024-09-13 | 2024-09-11 | 0.561 | 39,755 | +0 | 0.01% | 22,320 |
| 2024-09-12 | 2024-09-10 | 0.561 | 39,755 | +0 | 0.01% | 22,320 |
| 2024-09-11 | 2024-09-09 | 0.561 | 39,755 | +0 | 0.01% | 22,320 |
| 2024-09-10 | 2024-09-05 | 0.561 | 39,755 | +0 | 0.01% | 22,320 |
| 2024-09-09 | 2024-09-04 | 0.561 | 39,755 | +0 | 0.01% | 22,320 |
| 2024-09-05 | 2024-09-03 | 0.567 | 39,755 | +0 | 0.01% | 22,560 |
| 2024-09-04 | 2024-09-02 | 0.567 | 39,755 | +0 | 0.01% | 22,560 |
| 2024-09-03 | 2024-08-30 | 0.567 | 39,755 | +0 | 0.01% | 22,560 |
| 2024-09-02 | 2024-08-29 | 0.567 | 39,755 | +0 | 0.01% | 22,560 |
| 2024-08-30 | 2024-08-28 | 0.519 | 39,755 | +0 | 0.01% | 20,640 |
| 2024-08-29 | 2024-08-27 | 0.513 | 39,755 | +0 | 0.01% | 20,400 |
| 2024-08-28 | 2024-08-26 | 0.501 | 39,755 | +0 | 0.01% | 19,920 |
| 2024-08-27 | 2024-08-23 | 0.489 | 39,755 | +0 | 0.01% | 19,440 |
| 2024-08-26 | 2024-08-22 | 0.507 | 39,755 | +0 | 0.01% | 20,160 |
| 2024-08-23 | 2024-08-21 | 0.543 | 39,755 | +0 | 0.01% | 21,600 |
| 2024-08-22 | 2024-08-20 | 0.543 | 39,755 | +0 | 0.01% | 21,600 |
| 2024-08-21 | 2024-08-19 | 0.543 | 39,755 | +0 | 0.01% | 21,600 |
| 2024-08-20 | 2024-08-16 | 0.543 | 39,755 | +0 | 0.01% | 21,600 |
| 2024-08-19 | 2024-08-15 | 0.543 | 39,755 | +0 | 0.01% | 21,600 |
| 2024-08-16 | 2024-08-14 | 0.543 | 39,755 | +0 | 0.01% | 21,600 |
| 2024-08-15 | 2024-08-13 | 0.543 | 39,755 | +0 | 0.01% | 21,600 |
| 2024-08-14 | 2024-08-12 | 0.543 | 39,755 | +0 | 0.01% | 21,600 |
| 2024-08-13 | 2024-08-09 | 0.543 | 39,755 | +0 | 0.01% | 21,600 |
| 2024-08-12 | 2024-08-08 | 0.543 | 39,755 | +0 | 0.01% | 21,600 |
| 2024-08-09 | 2024-08-07 | 0.531 | 39,755 | +0 | 0.01% | 21,120 |
| 2024-08-08 | 2024-08-06 | 0.531 | 39,755 | +0 | 0.01% | 21,120 |
| 2024-08-07 | 2024-08-05 | 0.531 | 39,755 | +0 | 0.01% | 21,120 |
| 2024-08-06 | 2024-08-02 | 0.531 | 39,755 | +0 | 0.01% | 21,120 |
| 2024-08-05 | 2024-08-01 | 0.531 | 39,755 | +0 | 0.01% | 21,120 |
| 2024-08-02 | 2024-07-31 | 0.531 | 39,755 | +0 | 0.01% | 21,120 |
| 2024-08-01 | 2024-07-30 | 0.531 | 39,755 | +0 | 0.01% | 21,120 |
| 2024-07-31 | 2024-07-29 | 0.531 | 39,755 | +0 | 0.01% | 21,120 |
| 2024-07-30 | 2024-07-26 | 0.537 | 39,755 | +0 | 0.01% | 21,360 |
| 2024-07-29 | 2024-07-25 | 0.531 | 39,755 | +0 | 0.01% | 21,120 |
| 2024-07-26 | 2024-07-24 | 0.507 | 39,755 | +0 | 0.01% | 20,160 |
| 2024-07-25 | 2024-07-23 | 0.580 | 39,755 | +0 | 0.01% | 23,040 |
| 2024-07-24 | 2024-07-22 | 0.567 | 39,755 | +0 | 0.01% | 22,560 |
| 2024-07-23 | 2024-07-19 | 0.543 | 39,755 | +0 | 0.01% | 21,600 |
| 2024-07-22 | 2024-07-18 | 0.604 | 39,755 | +0 | 0.01% | 24,000 |
| 2024-07-19 | 2024-07-17 | 0.543 | 39,755 | +0 | 0.01% | 21,600 |
| 2024-07-18 | 2024-07-16 | 0.525 | 39,755 | +0 | 0.01% | 20,880 |
| 2024-07-17 | 2024-07-15 | 0.555 | 39,755 | +0 | 0.01% | 22,080 |
| 2024-07-16 | 2024-07-12 | 0.574 | 39,755 | +0 | 0.01% | 22,800 |
| 2024-07-15 | 2024-07-11 | 0.616 | 39,755 | +0 | 0.01% | 24,480 |
| 2024-07-12 | 2024-07-10 | 0.586 | 39,755 | +0 | 0.01% | 23,280 |
| 2024-07-11 | 2024-07-09 | 0.586 | 39,755 | +0 | 0.01% | 23,280 |
| 2024-07-10 | 2024-07-08 | 0.567 | 39,755 | +0 | 0.01% | 22,560 |
| 2024-07-09 | 2024-07-05 | 0.724 | 39,755 | +0 | 0.01% | 28,800 |
| 2024-07-08 | 2024-07-04 | 0.724 | 39,755 | +0 | 0.01% | 28,800 |
| 2024-07-05 | 2024-07-03 | 0.724 | 39,755 | +0 | 0.01% | 28,800 |
| 2024-07-04 | 2024-07-02 | 0.724 | 39,755 | +0 | 0.01% | 28,800 |
| 2024-07-03 | 2024-06-28 | 0.724 | 39,755 | +0 | 0.01% | 28,800 |
| 2024-07-02 | 2024-06-27 | 0.724 | 39,755 | +0 | 0.01% | 28,800 |
| 2024-06-28 | 2024-06-26 | 0.724 | 39,755 | +0 | 0.01% | 28,800 |
| 2024-06-27 | 2024-06-25 | 0.724 | 39,755 | +0 | 0.01% | 28,800 |
| 2024-06-26 | 2024-06-24 | 0.724 | 39,755 | +0 | 0.01% | 28,800 |
| 2024-06-25 | 2024-06-21 | 0.724 | 39,755 | +0 | 0.01% | 28,800 |
| 2024-06-24 | 2024-06-20 | 0.724 | 39,755 | +0 | 0.01% | 28,800 |
| 2024-06-21 | 2024-06-19 | 0.724 | 39,755 | +0 | 0.01% | 28,800 |
| 2024-06-20 | 2024-06-18 | 0.724 | 39,755 | +0 | 0.01% | 28,800 |
| 2024-06-19 | 2024-06-17 | 0.761 | 39,755 | +0 | 0.01% | 30,240 |
| 2024-06-18 | 2024-06-14 | 0.664 | 39,755 | +0 | 0.01% | 26,400 |
| 2024-06-17 | 2024-06-13 | 0.676 | 39,755 | +0 | 0.01% | 26,880 |
| 2024-06-14 | 2024-06-12 | 0.688 | 39,755 | +0 | 0.01% | 27,360 |
| 2024-06-13 | 2024-06-11 | 0.688 | 39,755 | +0 | 0.01% | 27,360 |
| 2024-06-12 | 2024-06-07 | 0.688 | 39,755 | +0 | 0.01% | 27,360 |
| 2024-06-11 | 2024-06-06 | 0.737 | 39,755 | +0 | 0.01% | 29,314 |
| 2024-06-07 | 2024-06-05 | 0.750 | 39,755 | +1,347 | 0.01% | 29,810 |
| 2024-06-06 | 2024-06-04 | 0.675 | 38,408 | +0 | 0.01% | 25,920 |
| 2024-06-05 | 2024-06-03 | 0.750 | 38,408 | +0 | 0.01% | 28,800 |
| 2024-06-04 | 2024-05-31 | 0.625 | 38,408 | +0 | 0.01% | 24,000 |
| 2024-06-03 | 2024-05-30 | 0.625 | 38,408 | +0 | 0.01% | 24,000 |
| 2024-05-31 | 2024-05-29 | 0.625 | 38,408 | +0 | 0.01% | 24,000 |
| 2024-05-30 | 2024-05-28 | 0.625 | 38,408 | +0 | 0.01% | 24,000 |
| 2024-05-29 | 2024-05-27 | 0.625 | 38,408 | +0 | 0.01% | 24,000 |
| 2024-05-28 | 2024-05-24 | 0.625 | 38,408 | +0 | 0.01% | 24,000 |
| 2024-05-27 | 2024-05-23 | 0.625 | 38,408 | +0 | 0.01% | 24,000 |
| 2024-05-24 | 2024-05-22 | 0.625 | 38,408 | +0 | 0.01% | 24,000 |
| 2024-05-23 | 2024-05-21 | 0.625 | 38,408 | +0 | 0.01% | 24,000 |
| 2024-05-22 | 2024-05-20 | 0.625 | 38,408 | +0 | 0.01% | 24,000 |
| 2024-05-21 | 2024-05-17 | 0.625 | 38,408 | +0 | 0.01% | 24,000 |
| 2024-05-20 | 2024-05-16 | 0.650 | 38,408 | +0 | 0.01% | 24,960 |
| 2024-05-17 | 2024-05-14 | 0.650 | 38,408 | +0 | 0.01% | 24,960 |
| 2024-05-16 | 2024-05-13 | 0.625 | 38,408 | +0 | 0.01% | 24,000 |
| 2024-05-14 | 2024-05-10 | 0.637 | 38,408 | +0 | 0.01% | 24,480 |
| 2024-05-13 | 2024-05-09 | 0.625 | 38,408 | +0 | 0.01% | 24,000 |
| 2024-05-10 | 2024-05-08 | 0.637 | 38,408 | +0 | 0.01% | 24,480 |
| 2024-05-09 | 2024-05-07 | 0.637 | 38,408 | +0 | 0.01% | 24,480 |
| 2024-05-08 | 2024-05-06 | 0.606 | 38,408 | +0 | 0.01% | 23,280 |
| 2024-05-07 | 2024-05-03 | 0.606 | 38,408 | +0 | 0.01% | 23,280 |
| 2024-05-06 | 2024-05-02 | 0.606 | 38,408 | +0 | 0.01% | 23,280 |
| 2024-05-03 | 2024-04-30 | 0.606 | 38,408 | +0 | 0.01% | 23,280 |
| 2024-05-02 | 2024-04-29 | 0.606 | 38,408 | +0 | 0.01% | 23,280 |
| 2024-04-30 | 2024-04-26 | 0.606 | 38,408 | +0 | 0.01% | 23,280 |
| 2024-04-29 | 2024-04-25 | 0.606 | 38,408 | +0 | 0.01% | 23,280 |
| 2024-04-26 | 2024-04-24 | 0.606 | 38,408 | +0 | 0.01% | 23,280 |
| 2024-04-25 | 2024-04-23 | 0.606 | 38,408 | +0 | 0.01% | 23,280 |
| 2024-04-24 | 2024-04-22 | 0.606 | 38,408 | +0 | 0.01% | 23,280 |
| 2024-04-23 | 2024-04-19 | 0.606 | 38,408 | +0 | 0.01% | 23,280 |
| 2024-04-22 | 2024-04-18 | 0.606 | 38,408 | +0 | 0.01% | 23,280 |
| 2024-04-19 | 2024-04-17 | 0.606 | 38,408 | +0 | 0.01% | 23,280 |
| 2024-04-18 | 2024-04-16 | 0.587 | 38,408 | +0 | 0.01% | 22,560 |
| 2024-04-17 | 2024-04-15 | 0.575 | 38,408 | +0 | 0.01% | 22,080 |
| 2024-04-16 | 2024-04-12 | 0.556 | 38,408 | +0 | 0.01% | 21,360 |
| 2024-04-15 | 2024-04-11 | 0.537 | 38,408 | +0 | 0.01% | 20,640 |
| 2024-04-12 | 2024-04-10 | 0.550 | 38,408 | +0 | 0.01% | 21,120 |
| 2024-04-11 | 2024-04-09 | 0.569 | 38,408 | +0 | 0.01% | 21,840 |
| 2024-04-10 | 2024-04-08 | 0.537 | 38,408 | +0 | 0.01% | 20,640 |
| 2024-04-09 | 2024-04-05 | 0.606 | 38,408 | +0 | 0.01% | 23,280 |
| 2024-04-08 | 2024-04-03 | 0.619 | 38,408 | +0 | 0.01% | 23,760 |
| 2024-04-05 | 2024-04-02 | 0.619 | 38,408 | +0 | 0.01% | 23,760 |
| 2024-04-03 | 2024-03-28 | 0.619 | 38,408 | +0 | 0.01% | 23,760 |
| 2024-04-02 | 2024-03-27 | 0.619 | 38,408 | +0 | 0.01% | 23,760 |
| 2024-03-28 | 2024-03-26 | 0.619 | 38,408 | +0 | 0.01% | 23,760 |
| 2024-03-27 | 2024-03-25 | 0.619 | 38,408 | +0 | 0.01% | 23,760 |
| 2024-03-26 | 2024-03-22 | 0.619 | 38,408 | +0 | 0.01% | 23,760 |
| 2024-03-25 | 2024-03-21 | 0.619 | 38,408 | +0 | 0.01% | 23,760 |
| 2024-03-22 | 2024-03-20 | 0.600 | 38,408 | +0 | 0.01% | 23,040 |
| 2024-03-21 | 2024-03-19 | 0.606 | 38,408 | +0 | 0.01% | 23,280 |
| 2024-03-20 | 2024-03-18 | 0.619 | 38,408 | +0 | 0.01% | 23,760 |
| 2024-03-19 | 2024-03-15 | 0.600 | 38,408 | +0 | 0.01% | 23,040 |
| 2024-03-18 | 2024-03-14 | 0.687 | 38,408 | +0 | 0.01% | 26,400 |
| 2024-03-15 | 2024-03-13 | 0.737 | 38,408 | +0 | 0.01% | 28,320 |
| 2024-03-14 | 2024-03-12 | 0.750 | 38,408 | +0 | 0.01% | 28,800 |
| 2024-03-13 | 2024-03-11 | 0.687 | 38,408 | +0 | 0.01% | 26,400 |
| 2024-03-12 | 2024-03-08 | 0.687 | 38,408 | +0 | 0.01% | 26,400 |
| 2024-03-11 | 2024-03-07 | 0.687 | 38,408 | +0 | 0.01% | 26,400 |
| 2024-03-08 | 2024-03-06 | 0.687 | 38,408 | +0 | 0.01% | 26,400 |
| 2024-03-07 | 2024-03-05 | 0.687 | 38,408 | +0 | 0.01% | 26,400 |
| 2024-03-06 | 2024-03-04 | 0.687 | 38,408 | +0 | 0.01% | 26,400 |
| 2024-03-05 | 2024-03-01 | 0.687 | 38,408 | +0 | 0.01% | 26,400 |
| 2024-03-04 | 2024-02-29 | 0.687 | 38,408 | +0 | 0.01% | 26,400 |
| 2024-03-01 | 2024-02-28 | 0.687 | 38,408 | +0 | 0.01% | 26,400 |
| 2024-02-29 | 2024-02-27 | 0.687 | 38,408 | +0 | 0.01% | 26,400 |
| 2024-02-28 | 2024-02-26 | 0.687 | 38,408 | +0 | 0.01% | 26,400 |
| 2024-02-27 | 2024-02-23 | 0.687 | 38,408 | +0 | 0.01% | 26,400 |
| 2024-02-26 | 2024-02-22 | 0.687 | 38,408 | +0 | 0.01% | 26,400 |
| 2024-02-23 | 2024-02-21 | 0.687 | 38,408 | +0 | 0.01% | 26,400 |
| 2024-02-22 | 2024-02-20 | 0.687 | 38,408 | +0 | 0.01% | 26,400 |
| 2024-02-21 | 2024-02-19 | 0.650 | 38,408 | +0 | 0.01% | 24,960 |
| 2024-02-20 | 2024-02-16 | 0.650 | 38,408 | +0 | 0.01% | 24,960 |
| 2024-02-19 | 2024-02-15 | 0.650 | 38,408 | +0 | 0.01% | 24,960 |
| 2024-02-16 | 2024-02-14 | 0.650 | 38,408 | +0 | 0.01% | 24,960 |
| 2024-02-15 | 2024-02-09 | 0.650 | 38,408 | +0 | 0.01% | 24,960 |
| 2024-02-14 | 2024-02-07 | 0.650 | 38,408 | +0 | 0.01% | 24,960 |
| 2024-02-08 | 2024-02-06 | 0.625 | 38,408 | +0 | 0.01% | 24,000 |
| 2024-02-07 | 2024-02-05 | 0.594 | 38,408 | +0 | 0.01% | 22,800 |
| 2024-02-06 | 2024-02-02 | 0.587 | 38,408 | +0 | 0.01% | 22,560 |
| 2024-02-05 | 2024-02-01 | 0.581 | 38,408 | +0 | 0.01% | 22,320 |
| 2024-02-02 | 2024-01-31 | 0.581 | 38,408 | +0 | 0.01% | 22,320 |
| 2024-02-01 | 2024-01-30 | 0.581 | 38,408 | +0 | 0.01% | 22,320 |
| 2024-01-31 | 2024-01-29 | 0.619 | 38,408 | +0 | 0.01% | 23,760 |
| 2024-01-30 | 2024-01-26 | 0.612 | 38,408 | +0 | 0.01% | 23,520 |
| 2024-01-29 | 2024-01-25 | 0.725 | 38,408 | +0 | 0.01% | 27,840 |
| 2024-01-26 | 2024-01-24 | 0.700 | 38,408 | +0 | 0.01% | 26,880 |
| 2024-01-25 | 2024-01-23 | 0.700 | 38,408 | +0 | 0.01% | 26,880 |
| 2024-01-24 | 2024-01-22 | 0.700 | 38,408 | +0 | 0.01% | 26,880 |
| 2024-01-23 | 2024-01-19 | 0.725 | 38,408 | +0 | 0.01% | 27,840 |
| 2024-01-22 | 2024-01-18 | 0.725 | 38,408 | +0 | 0.01% | 27,840 |
| 2024-01-19 | 2024-01-17 | 0.725 | 38,408 | +0 | 0.01% | 27,840 |
| 2024-01-18 | 2024-01-16 | 0.725 | 38,408 | +0 | 0.01% | 27,840 |
| 2024-01-17 | 2024-01-15 | 0.725 | 38,408 | +0 | 0.01% | 27,840 |
| 2024-01-16 | 2024-01-12 | 0.725 | 38,408 | +0 | 0.01% | 27,840 |
| 2024-01-15 | 2024-01-11 | 0.725 | 38,408 | +0 | 0.01% | 27,840 |
| 2024-01-12 | 2024-01-10 | 0.725 | 38,408 | +0 | 0.01% | 27,840 |
| 2024-01-11 | 2024-01-09 | 0.750 | 38,408 | +0 | 0.01% | 28,800 |
| 2024-01-10 | 2024-01-08 | 0.750 | 38,408 | +0 | 0.01% | 28,800 |
| 2024-01-09 | 2024-01-05 | 0.619 | 38,408 | +0 | 0.01% | 23,760 |
| 2024-01-08 | 2024-01-04 | 0.619 | 38,408 | +0 | 0.01% | 23,760 |
| 2024-01-05 | 2024-01-03 | 0.606 | 38,408 | +0 | 0.01% | 23,280 |
| 2024-01-04 | 2024-01-02 | 0.606 | 38,408 | +0 | 0.01% | 23,280 |
| 2024-01-03 | 2023-12-29 | 0.606 | 38,408 | +0 | 0.01% | 23,280 |
| 2024-01-02 | 2023-12-28 | 0.637 | 38,408 | +0 | 0.01% | 24,480 |
| 2023-12-29 | 2023-12-27 | 0.625 | 38,408 | +0 | 0.01% | 24,000 |
| 2023-12-28 | 2023-12-22 | 0.625 | 38,408 | +0 | 0.01% | 24,000 |
| 2023-12-27 | 2023-12-21 | 0.625 | 38,408 | +0 | 0.01% | 24,000 |
| 2023-12-22 | 2023-12-20 | 0.612 | 38,408 | +0 | 0.01% | 23,520 |
| 2023-12-21 | 2023-12-19 | 0.594 | 38,408 | +0 | 0.01% | 22,800 |
| 2023-12-20 | 2023-12-18 | 0.575 | 38,408 | +0 | 0.01% | 22,080 |
| 2023-12-19 | 2023-12-15 | 0.600 | 38,408 | +0 | 0.01% | 23,040 |
| 2023-12-18 | 2023-12-14 | 0.619 | 38,408 | +0 | 0.01% | 23,760 |
| 2023-12-15 | 2023-12-13 | 0.600 | 38,408 | +0 | 0.01% | 23,040 |
| 2023-12-14 | 2023-12-12 | 0.800 | 38,408 | +0 | 0.01% | 30,720 |
| 2023-12-13 | 2023-12-11 | 0.587 | 38,408 | +0 | 0.01% | 22,560 |
| 2023-12-12 | 2023-12-08 | 0.587 | 38,408 | +0 | 0.01% | 22,560 |
| 2023-12-11 | 2023-12-07 | 0.587 | 38,408 | +0 | 0.01% | 22,560 |
| 2023-12-08 | 2023-12-06 | 0.587 | 38,408 | +0 | 0.01% | 22,560 |
| 2023-12-07 | 2023-12-05 | 0.587 | 38,408 | +0 | 0.01% | 22,560 |
| 2023-12-06 | 2023-12-04 | 0.587 | 38,408 | +0 | 0.01% | 22,560 |
| 2023-12-05 | 2023-12-01 | 0.587 | 38,408 | +0 | 0.01% | 22,560 |
| 2023-12-04 | 2023-11-30 | 0.587 | 38,408 | +0 | 0.01% | 22,560 |
| 2023-12-01 | 2023-11-29 | 0.575 | 38,408 | +0 | 0.01% | 22,080 |
| 2023-11-30 | 2023-11-28 | 0.575 | 38,408 | +0 | 0.01% | 22,080 |
| 2023-11-29 | 2023-11-27 | 0.587 | 38,408 | +0 | 0.01% | 22,560 |
| 2023-11-28 | 2023-11-24 | 0.587 | 38,408 | +0 | 0.01% | 22,560 |
| 2023-11-27 | 2023-11-23 | 0.581 | 38,408 | +0 | 0.01% | 22,320 |
| 2023-11-24 | 2023-11-22 | 0.575 | 38,408 | +0 | 0.01% | 22,080 |
| 2023-11-23 | 2023-11-21 | 0.600 | 38,408 | +0 | 0.01% | 23,040 |
| 2023-11-22 | 2023-11-20 | 0.600 | 38,408 | +0 | 0.01% | 23,040 |
| 2023-11-21 | 2023-11-17 | 0.594 | 38,408 | +0 | 0.01% | 22,800 |
| 2023-11-20 | 2023-11-16 | 0.594 | 38,408 | +0 | 0.01% | 22,800 |
| 2023-11-17 | 2023-11-15 | 0.587 | 38,408 | +0 | 0.01% | 22,560 |
| 2023-11-16 | 2023-11-14 | 0.600 | 38,408 | +0 | 0.01% | 23,040 |
| 2023-11-15 | 2023-11-13 | 0.600 | 38,408 | +0 | 0.01% | 23,040 |
| 2023-11-14 | 2023-11-10 | 0.612 | 38,408 | +0 | 0.01% | 23,520 |
| 2023-11-13 | 2023-11-09 | 0.587 | 38,408 | +0 | 0.01% | 22,560 |
| 2023-11-10 | 2023-11-08 | 0.606 | 38,408 | +0 | 0.01% | 23,280 |
| 2023-11-09 | 2023-11-07 | 0.556 | 38,408 | +0 | 0.01% | 21,360 |
| 2023-11-08 | 2023-11-06 | 0.600 | 38,408 | +0 | 0.01% | 23,040 |
| 2023-11-07 | 2023-11-03 | 0.600 | 38,408 | +0 | 0.01% | 23,040 |
| 2023-11-06 | 2023-11-02 | 0.600 | 38,408 | +0 | 0.01% | 23,040 |
| 2023-11-03 | 2023-11-01 | 0.606 | 38,408 | +0 | 0.01% | 23,280 |
| 2023-11-02 | 2023-10-31 | 0.675 | 38,408 | +0 | 0.01% | 25,920 |
| 2023-11-01 | 2023-10-30 | 0.712 | 38,408 | +0 | 0.01% | 27,360 |
| 2023-10-31 | 2023-10-27 | 0.712 | 38,408 | +0 | 0.01% | 27,360 |
| 2023-10-30 | 2023-10-26 | 0.725 | 38,408 | +0 | 0.01% | 27,840 |
| 2023-10-27 | 2023-10-25 | 0.725 | 38,408 | +0 | 0.01% | 27,840 |
| 2023-10-26 | 2023-10-24 | 0.687 | 38,408 | +0 | 0.01% | 26,400 |
| 2023-10-25 | 2023-10-20 | 0.775 | 38,408 | +0 | 0.01% | 29,760 |
| 2023-10-24 | 2023-10-19 | 1.000 | 38,408 | +0 | 0.01% | 38,400 |
| 2023-10-20 | 2023-10-18 | 0.725 | 38,408 | +0 | 0.01% | 27,840 |
| 2023-10-19 | 2023-10-17 | 0.725 | 38,408 | +0 | 0.01% | 27,840 |
| 2023-10-18 | 2023-10-16 | 0.725 | 38,408 | +0 | 0.01% | 27,840 |
| 2023-10-17 | 2023-10-13 | 0.725 | 38,408 | +0 | 0.01% | 27,840 |
| 2023-10-16 | 2023-10-12 | 0.712 | 38,408 | +0 | 0.01% | 27,360 |
| 2023-10-13 | 2023-10-11 | 0.712 | 38,408 | +0 | 0.01% | 27,360 |
| 2023-10-12 | 2023-10-10 | 0.712 | 38,408 | +0 | 0.01% | 27,360 |
| 2023-10-11 | 2023-10-09 | 0.712 | 38,408 | +0 | 0.01% | 27,360 |
| 2023-10-10 | 2023-10-06 | 0.712 | 38,408 | +0 | 0.01% | 27,360 |
| 2023-10-09 | 2023-10-05 | 0.712 | 38,408 | +0 | 0.01% | 27,360 |
| 2023-10-06 | 2023-10-04 | 0.712 | 38,408 | +0 | 0.01% | 27,360 |
| 2023-10-05 | 2023-10-03 | 0.712 | 38,408 | +0 | 0.01% | 27,360 |
| 2023-10-04 | 2023-09-29 | 0.712 | 38,408 | +0 | 0.01% | 27,360 |
| 2023-10-03 | 2023-09-28 | 0.712 | 38,408 | +0 | 0.01% | 27,360 |
| 2023-09-29 | 2023-09-27 | 0.712 | 38,408 | +0 | 0.01% | 27,360 |
| 2023-09-28 | 2023-09-26 | 0.712 | 38,408 | +0 | 0.01% | 27,360 |
| 2023-09-27 | 2023-09-25 | 0.712 | 38,408 | +0 | 0.01% | 27,360 |
| 2023-09-26 | 2023-09-22 | 0.763 | 38,408 | +0 | 0.01% | 29,314 |
| 2023-09-25 | 2023-09-21 | 0.763 | 38,408 | +1,302 | 0.01% | 29,314 |
| 2023-09-22 | 2023-09-20 | 0.763 | 37,106 | +0 | 0.01% | 28,320 |
| 2023-09-21 | 2023-09-19 | 0.763 | 37,106 | +0 | 0.01% | 28,320 |
| 2023-09-20 | 2023-09-18 | 0.763 | 37,106 | +0 | 0.01% | 28,320 |
| 2023-09-19 | 2023-09-15 | 0.763 | 37,106 | +0 | 0.01% | 28,320 |
| 2023-09-18 | 2023-09-14 | 0.763 | 37,106 | +0 | 0.01% | 28,320 |
| 2023-09-15 | 2023-09-13 | 0.750 | 37,106 | +0 | 0.01% | 27,840 |
| 2023-09-14 | 2023-09-12 | 0.750 | 37,106 | +0 | 0.01% | 27,840 |
| 2023-09-13 | 2023-09-11 | 0.750 | 37,106 | +0 | 0.01% | 27,840 |
| 2023-09-12 | 2023-09-07 | 0.750 | 37,106 | +0 | 0.01% | 27,840 |
| 2023-09-11 | 2023-09-06 | 0.750 | 37,106 | +0 | 0.01% | 27,840 |
| 2023-09-07 | 2023-09-05 | 0.750 | 37,106 | +0 | 0.01% | 27,840 |
| 2023-09-06 | 2023-09-04 | 0.750 | 37,106 | +0 | 0.01% | 27,840 |
| 2023-09-05 | 2023-08-31 | 0.750 | 37,106 | +0 | 0.01% | 27,840 |
| 2023-09-04 | 2023-08-30 | 0.737 | 37,106 | +0 | 0.01% | 27,360 |
| 2023-08-31 | 2023-08-29 | 0.737 | 37,106 | +0 | 0.01% | 27,360 |
| 2023-08-30 | 2023-08-28 | 0.737 | 37,106 | +0 | 0.01% | 27,360 |
| 2023-08-29 | 2023-08-25 | 0.737 | 37,106 | +0 | 0.01% | 27,360 |
| 2023-08-28 | 2023-08-24 | 0.737 | 37,106 | +0 | 0.01% | 27,360 |
| 2023-08-25 | 2023-08-23 | 0.737 | 37,106 | +0 | 0.01% | 27,360 |
| 2023-08-24 | 2023-08-22 | 0.737 | 37,106 | +0 | 0.01% | 27,360 |
| 2023-08-23 | 2023-08-21 | 0.737 | 37,106 | +0 | 0.01% | 27,360 |
| 2023-08-22 | 2023-08-18 | 0.737 | 37,106 | +0 | 0.01% | 27,360 |
| 2023-08-21 | 2023-08-17 | 0.737 | 37,106 | +0 | 0.01% | 27,360 |
| 2023-08-18 | 2023-08-16 | 0.737 | 37,106 | +0 | 0.01% | 27,360 |
| 2023-08-17 | 2023-08-15 | 0.737 | 37,106 | +0 | 0.01% | 27,360 |
| 2023-08-16 | 2023-08-14 | 0.737 | 37,106 | +0 | 0.01% | 27,360 |
| 2023-08-15 | 2023-08-11 | 0.763 | 37,106 | +0 | 0.01% | 28,320 |
| 2023-08-14 | 2023-08-10 | 0.763 | 37,106 | +0 | 0.01% | 28,320 |
| 2023-08-11 | 2023-08-09 | 0.737 | 37,106 | +0 | 0.01% | 27,360 |
| 2023-08-10 | 2023-08-08 | 0.737 | 37,106 | +0 | 0.01% | 27,360 |
| 2023-08-09 | 2023-08-07 | 0.763 | 37,106 | +0 | 0.01% | 28,320 |
| 2023-08-08 | 2023-08-04 | 0.763 | 37,106 | +0 | 0.01% | 28,320 |
| 2023-08-07 | 2023-08-03 | 0.763 | 37,106 | +0 | 0.01% | 28,320 |
| 2023-08-04 | 2023-08-02 | 0.763 | 37,106 | +0 | 0.01% | 28,320 |
| 2023-08-03 | 2023-08-01 | 0.789 | 37,106 | +0 | 0.01% | 29,280 |
| 2023-08-02 | 2023-07-31 | 0.789 | 37,106 | +0 | 0.01% | 29,280 |
| 2023-08-01 | 2023-07-28 | 0.828 | 37,106 | +0 | 0.01% | 30,720 |
| 2023-07-31 | 2023-07-27 | 0.828 | 37,106 | +0 | 0.01% | 30,720 |
| 2023-07-28 | 2023-07-26 | 0.802 | 37,106 | +0 | 0.01% | 29,760 |
| 2023-07-27 | 2023-07-25 | 0.802 | 37,106 | +0 | 0.01% | 29,760 |
| 2023-07-26 | 2023-07-24 | 0.841 | 37,106 | +0 | 0.01% | 31,200 |
| 2023-07-25 | 2023-07-21 | 0.802 | 37,106 | +0 | 0.01% | 29,760 |
| 2023-07-24 | 2023-07-20 | 0.802 | 37,106 | +0 | 0.01% | 29,760 |
| 2023-07-21 | 2023-07-19 | 0.802 | 37,106 | +0 | 0.01% | 29,760 |
| 2023-07-20 | 2023-07-18 | 0.802 | 37,106 | +0 | 0.01% | 29,760 |
| 2023-07-19 | 2023-07-14 | 0.815 | 37,106 | +0 | 0.01% | 30,240 |
| 2023-07-18 | 2023-07-13 | 0.815 | 37,106 | +0 | 0.01% | 30,240 |
| 2023-07-14 | 2023-07-12 | 0.776 | 37,106 | +0 | 0.01% | 28,800 |
| 2023-07-13 | 2023-07-11 | 0.815 | 37,106 | +0 | 0.01% | 30,240 |
| 2023-07-12 | 2023-07-10 | 0.854 | 37,106 | +0 | 0.01% | 31,680 |
| 2023-07-11 | 2023-07-07 | 0.828 | 37,106 | +0 | 0.01% | 30,720 |
| 2023-07-10 | 2023-07-06 | 0.789 | 37,106 | +0 | 0.01% | 29,280 |
| 2023-07-07 | 2023-07-05 | 0.815 | 37,106 | +0 | 0.01% | 30,240 |
| 2023-07-06 | 2023-07-04 | 0.776 | 37,106 | +0 | 0.01% | 28,800 |
| 2023-07-05 | 2023-07-03 | 0.802 | 37,106 | +0 | 0.01% | 29,760 |
| 2023-07-04 | 2023-06-30 | 0.815 | 37,106 | +0 | 0.01% | 30,240 |
| 2023-07-03 | 2023-06-29 | 0.815 | 37,106 | +0 | 0.01% | 30,240 |
| 2023-06-30 | 2023-06-28 | 0.815 | 37,106 | +0 | 0.01% | 30,240 |
| 2023-06-29 | 2023-06-27 | 0.802 | 37,106 | +0 | 0.01% | 29,760 |
| 2023-06-28 | 2023-06-26 | 0.789 | 37,106 | +0 | 0.01% | 29,280 |
| 2023-06-27 | 2023-06-23 | 0.789 | 37,106 | +0 | 0.01% | 29,280 |
| 2023-06-26 | 2023-06-21 | 0.802 | 37,106 | +0 | 0.01% | 29,760 |
| 2023-06-23 | 2023-06-20 | 0.776 | 37,106 | +0 | 0.01% | 28,800 |
| 2023-06-21 | 2023-06-19 | 0.802 | 37,106 | +0 | 0.01% | 29,760 |
| 2023-06-20 | 2023-06-16 | 0.815 | 37,106 | +0 | 0.01% | 30,240 |
| 2023-06-19 | 2023-06-15 | 0.789 | 37,106 | +0 | 0.01% | 29,280 |
| 2023-06-16 | 2023-06-14 | 0.776 | 37,106 | +0 | 0.01% | 28,800 |
| 2023-06-15 | 2023-06-13 | 0.776 | 37,106 | +0 | 0.01% | 28,800 |
| 2023-06-14 | 2023-06-12 | 0.776 | 37,106 | +0 | 0.01% | 28,800 |
| 2023-06-13 | 2023-06-09 | 0.763 | 37,106 | +0 | 0.01% | 28,320 |
| 2023-06-12 | 2023-06-08 | 0.724 | 37,106 | +0 | 0.01% | 26,880 |
| 2023-06-09 | 2023-06-07 | 0.776 | 37,106 | +0 | 0.01% | 28,800 |
| 2023-06-08 | 2023-06-06 | 0.776 | 37,106 | +0 | 0.01% | 28,800 |
| 2023-06-07 | 2023-06-05 | 0.829 | 37,106 | +0 | 0.01% | 30,752 |
| 2023-06-06 | 2023-06-02 | 0.829 | 37,106 | +1,197 | 0.01% | 30,752 |
| 2023-06-05 | 2023-06-01 | 0.802 | 35,909 | +0 | 0.01% | 28,800 |
| 2023-06-02 | 2023-05-31 | 0.802 | 35,909 | +0 | 0.01% | 28,800 |
| 2023-06-01 | 2023-05-30 | 0.842 | 35,909 | +0 | 0.01% | 30,240 |
| 2023-05-31 | 2023-05-29 | 0.842 | 35,909 | +0 | 0.01% | 30,240 |
| 2023-05-30 | 2023-05-25 | 0.775 | 35,909 | +0 | 0.01% | 27,840 |
| 2023-05-29 | 2023-05-24 | 0.829 | 35,909 | +0 | 0.01% | 29,760 |
| 2023-05-25 | 2023-05-23 | 0.815 | 35,909 | +0 | 0.01% | 29,280 |
| 2023-05-24 | 2023-05-22 | 0.815 | 35,909 | +0 | 0.01% | 29,280 |
| 2023-05-23 | 2023-05-19 | 0.815 | 35,909 | +0 | 0.01% | 29,280 |
| 2023-05-22 | 2023-05-18 | 0.815 | 35,909 | +0 | 0.01% | 29,280 |
| 2023-05-19 | 2023-05-17 | 0.802 | 35,909 | +0 | 0.01% | 28,800 |
| 2023-05-18 | 2023-05-16 | 0.775 | 35,909 | +0 | 0.01% | 27,840 |
| 2023-05-17 | 2023-05-15 | 0.815 | 35,909 | +0 | 0.01% | 29,280 |
| 2023-05-16 | 2023-05-12 | 0.802 | 35,909 | +0 | 0.01% | 28,800 |
| 2023-05-15 | 2023-05-11 | 0.856 | 35,909 | +0 | 0.01% | 30,720 |
| 2023-05-12 | 2023-05-10 | 0.842 | 35,909 | +0 | 0.01% | 30,240 |
| 2023-05-11 | 2023-05-09 | 0.842 | 35,909 | +0 | 0.01% | 30,240 |
| 2023-05-10 | 2023-05-08 | 0.856 | 35,909 | +0 | 0.01% | 30,720 |
| 2023-05-09 | 2023-05-05 | 0.829 | 35,909 | +0 | 0.01% | 29,760 |
| 2023-05-08 | 2023-05-04 | 0.829 | 35,909 | +0 | 0.01% | 29,760 |
| 2023-05-05 | 2023-05-03 | 0.802 | 35,909 | +0 | 0.01% | 28,800 |
| 2023-05-04 | 2023-05-02 | 0.775 | 35,909 | +0 | 0.01% | 27,840 |
| 2023-05-03 | 2023-04-28 | 0.775 | 35,909 | +0 | 0.01% | 27,840 |
| 2023-05-02 | 2023-04-27 | 0.722 | 35,909 | +0 | 0.01% | 25,920 |
| 2023-04-28 | 2023-04-26 | 0.708 | 35,909 | +0 | 0.01% | 25,440 |
| 2023-04-27 | 2023-04-25 | 0.802 | 35,909 | +0 | 0.01% | 28,800 |
| 2023-04-26 | 2023-04-24 | 0.802 | 35,909 | +0 | 0.01% | 28,800 |
| 2023-04-25 | 2023-04-21 | 0.695 | 35,909 | +0 | 0.01% | 24,960 |
| 2023-04-24 | 2023-04-20 | 0.695 | 35,909 | +0 | 0.01% | 24,960 |
| 2023-04-21 | 2023-04-19 | 0.695 | 35,909 | +0 | 0.01% | 24,960 |
| 2023-04-20 | 2023-04-18 | 0.695 | 35,909 | +0 | 0.01% | 24,960 |
| 2023-04-19 | 2023-04-17 | 0.722 | 35,909 | +0 | 0.01% | 25,920 |
| 2023-04-18 | 2023-04-14 | 0.682 | 35,909 | +0 | 0.01% | 24,480 |
| 2023-04-17 | 2023-04-13 | 0.682 | 35,909 | +0 | 0.01% | 24,480 |
| 2023-04-14 | 2023-04-12 | 0.682 | 35,909 | +0 | 0.01% | 24,480 |
| 2023-04-13 | 2023-04-11 | 0.682 | 35,909 | +0 | 0.01% | 24,480 |
| 2023-04-12 | 2023-04-06 | 0.682 | 35,909 | +0 | 0.01% | 24,480 |
| 2023-04-11 | 2023-04-04 | 0.682 | 35,909 | +0 | 0.01% | 24,480 |
| 2023-04-06 | 2023-04-03 | 0.682 | 35,909 | +0 | 0.01% | 24,480 |
| 2023-04-04 | 2023-03-31 | 0.682 | 35,909 | +0 | 0.01% | 24,480 |
| 2023-04-03 | 2023-03-30 | 0.655 | 35,909 | +0 | 0.01% | 23,520 |
| 2023-03-31 | 2023-03-29 | 0.682 | 35,909 | +0 | 0.01% | 24,480 |
| 2023-03-30 | 2023-03-28 | 0.682 | 35,909 | +0 | 0.01% | 24,480 |
| 2023-03-29 | 2023-03-27 | 0.668 | 35,909 | +0 | 0.01% | 24,000 |
| 2023-03-28 | 2023-03-24 | 0.708 | 35,909 | +0 | 0.01% | 25,440 |
| 2023-03-27 | 2023-03-23 | 0.695 | 35,909 | +0 | 0.01% | 24,960 |
| 2023-03-24 | 2023-03-22 | 0.695 | 35,909 | +0 | 0.01% | 24,960 |
| 2023-03-23 | 2023-03-21 | 0.695 | 35,909 | +0 | 0.01% | 24,960 |
| 2023-03-22 | 2023-03-20 | 0.642 | 35,909 | +0 | 0.01% | 23,040 |
| 2023-03-21 | 2023-03-17 | 0.628 | 35,909 | +0 | 0.01% | 22,560 |
| 2023-03-20 | 2023-03-16 | 0.588 | 35,909 | +0 | 0.01% | 21,120 |
| 2023-03-17 | 2023-03-15 | 0.588 | 35,909 | +0 | 0.01% | 21,120 |
| 2023-03-16 | 2023-03-14 | 0.622 | 35,909 | +0 | 0.01% | 22,320 |
| 2023-03-15 | 2023-03-13 | 0.622 | 35,909 | +0 | 0.01% | 22,320 |
| 2023-03-14 | 2023-03-10 | 0.622 | 35,909 | +0 | 0.01% | 22,320 |
| 2023-03-13 | 2023-03-09 | 0.608 | 35,909 | +0 | 0.01% | 21,840 |
| 2023-03-10 | 2023-03-08 | 0.595 | 35,909 | +0 | 0.01% | 21,360 |
| 2023-03-09 | 2023-03-07 | 0.602 | 35,909 | +0 | 0.01% | 21,600 |
| 2023-03-08 | 2023-03-06 | 0.595 | 35,909 | +0 | 0.01% | 21,360 |
| 2023-03-07 | 2023-03-03 | 0.628 | 35,909 | +0 | 0.01% | 22,560 |
| 2023-03-06 | 2023-03-02 | 0.628 | 35,909 | +0 | 0.01% | 22,560 |
| 2023-03-03 | 2023-03-01 | 0.615 | 35,909 | +0 | 0.01% | 22,080 |
| 2023-03-02 | 2023-02-28 | 0.581 | 35,909 | +0 | 0.01% | 20,880 |
| 2023-03-01 | 2023-02-27 | 0.581 | 35,909 | +0 | 0.01% | 20,880 |
| 2023-02-28 | 2023-02-24 | 0.628 | 35,909 | +0 | 0.01% | 22,560 |
| 2023-02-27 | 2023-02-23 | 0.628 | 35,909 | +0 | 0.01% | 22,560 |
| 2023-02-24 | 2023-02-22 | 0.628 | 35,909 | +0 | 0.01% | 22,560 |
| 2023-02-23 | 2023-02-21 | 0.615 | 35,909 | +0 | 0.01% | 22,080 |
| 2023-02-22 | 2023-02-20 | 0.615 | 35,909 | +0 | 0.01% | 22,080 |
| 2023-02-21 | 2023-02-17 | 0.615 | 35,909 | +0 | 0.01% | 22,080 |
| 2023-02-20 | 2023-02-16 | 0.615 | 35,909 | +0 | 0.01% | 22,080 |
| 2023-02-17 | 2023-02-15 | 0.615 | 35,909 | +0 | 0.01% | 22,080 |
| 2023-02-16 | 2023-02-14 | 0.615 | 35,909 | +0 | 0.01% | 22,080 |
| 2023-02-15 | 2023-02-13 | 0.615 | 35,909 | +0 | 0.01% | 22,080 |
| 2023-02-14 | 2023-02-10 | 0.615 | 35,909 | +0 | 0.01% | 22,080 |
| 2023-02-13 | 2023-02-09 | 0.615 | 35,909 | +0 | 0.01% | 22,080 |
| 2023-02-10 | 2023-02-08 | 0.615 | 35,909 | +0 | 0.01% | 22,080 |
| 2023-02-09 | 2023-02-07 | 0.615 | 35,909 | +0 | 0.01% | 22,080 |
| 2023-02-08 | 2023-02-06 | 0.655 | 35,909 | +0 | 0.01% | 23,520 |
| 2023-02-07 | 2023-02-03 | 0.655 | 35,909 | +0 | 0.01% | 23,520 |
| 2023-02-06 | 2023-02-02 | 0.662 | 35,909 | +0 | 0.01% | 23,760 |
| 2023-02-03 | 2023-02-01 | 0.655 | 35,909 | +0 | 0.01% | 23,520 |
| 2023-02-02 | 2023-01-31 | 0.662 | 35,909 | +0 | 0.01% | 23,760 |
| 2023-02-01 | 2023-01-30 | 0.648 | 35,909 | +0 | 0.01% | 23,280 |
| 2023-01-31 | 2023-01-27 | 0.708 | 35,909 | +0 | 0.01% | 25,440 |
| 2023-01-30 | 2023-01-26 | 0.708 | 35,909 | +0 | 0.01% | 25,440 |
| 2023-01-27 | 2023-01-20 | 0.668 | 35,909 | +0 | 0.01% | 24,000 |
| 2023-01-26 | 2023-01-19 | 0.622 | 35,909 | +0 | 0.01% | 22,320 |
| 2023-01-20 | 2023-01-18 | 0.622 | 35,909 | +0 | 0.01% | 22,320 |
| 2023-01-19 | 2023-01-17 | 0.622 | 35,909 | +0 | 0.01% | 22,320 |
| 2023-01-18 | 2023-01-16 | 0.622 | 35,909 | +0 | 0.01% | 22,320 |
| 2023-01-17 | 2023-01-13 | 0.622 | 35,909 | +0 | 0.01% | 22,320 |
| 2023-01-16 | 2023-01-12 | 0.622 | 35,909 | +0 | 0.01% | 22,320 |
| 2023-01-13 | 2023-01-11 | 0.622 | 35,909 | +0 | 0.01% | 22,320 |
| 2023-01-12 | 2023-01-10 | 0.622 | 35,909 | +0 | 0.01% | 22,320 |
| 2023-01-11 | 2023-01-09 | 0.622 | 35,909 | +0 | 0.01% | 22,320 |
| 2023-01-10 | 2023-01-06 | 0.622 | 35,909 | +0 | 0.01% | 22,320 |
| 2023-01-09 | 2023-01-05 | 0.648 | 35,909 | +0 | 0.01% | 23,280 |
| 2023-01-06 | 2023-01-04 | 0.655 | 35,909 | +0 | 0.01% | 23,520 |
| 2023-01-05 | 2023-01-03 | 0.655 | 35,909 | +0 | 0.01% | 23,520 |
| 2023-01-04 | 2022-12-30 | 0.722 | 35,909 | +0 | 0.01% | 25,920 |
| 2023-01-03 | 2022-12-29 | 0.722 | 35,909 | +0 | 0.01% | 25,920 |
| 2022-12-30 | 2022-12-28 | 0.722 | 35,909 | +0 | 0.01% | 25,920 |
| 2022-12-29 | 2022-12-23 | 0.722 | 35,909 | +0 | 0.01% | 25,920 |
| 2022-12-28 | 2022-12-22 | 0.722 | 35,909 | +0 | 0.01% | 25,920 |
| 2022-12-23 | 2022-12-21 | 0.722 | 35,909 | +0 | 0.01% | 25,920 |
| 2022-12-22 | 2022-12-20 | 0.722 | 35,909 | +0 | 0.01% | 25,920 |
| 2022-12-21 | 2022-12-19 | 0.735 | 35,909 | +0 | 0.01% | 26,400 |
| 2022-12-20 | 2022-12-16 | 0.735 | 35,909 | +0 | 0.01% | 26,400 |
| 2022-12-19 | 2022-12-15 | 0.735 | 35,909 | +0 | 0.01% | 26,400 |
| 2022-12-16 | 2022-12-14 | 0.735 | 35,909 | +0 | 0.01% | 26,400 |
| 2022-12-15 | 2022-12-13 | 0.735 | 35,909 | +0 | 0.01% | 26,400 |
| 2022-12-14 | 2022-12-12 | 0.722 | 35,909 | +0 | 0.01% | 25,920 |
| 2022-12-13 | 2022-12-09 | 0.708 | 35,909 | +0 | 0.01% | 25,440 |
| 2022-12-12 | 2022-12-08 | 0.708 | 35,909 | +0 | 0.01% | 25,440 |
| 2022-12-09 | 2022-12-07 | 0.695 | 35,909 | +0 | 0.01% | 24,960 |
| 2022-12-08 | 2022-12-06 | 0.708 | 35,909 | +0 | 0.01% | 25,440 |
| 2022-12-07 | 2022-12-05 | 0.735 | 35,909 | +0 | 0.01% | 26,400 |
| 2022-12-06 | 2022-12-02 | 0.735 | 35,909 | +0 | 0.01% | 26,400 |
| 2022-12-05 | 2022-12-01 | 0.735 | 35,909 | +0 | 0.01% | 26,400 |
| 2022-12-02 | 2022-11-30 | 0.722 | 35,909 | +0 | 0.01% | 25,920 |
| 2022-12-01 | 2022-11-29 | 0.708 | 35,909 | +0 | 0.01% | 25,440 |
| 2022-11-30 | 2022-11-28 | 0.662 | 35,909 | +0 | 0.01% | 23,760 |
| 2022-11-29 | 2022-11-25 | 0.662 | 35,909 | +0 | 0.01% | 23,760 |
| 2022-11-28 | 2022-11-24 | 0.642 | 35,909 | +0 | 0.01% | 23,040 |
| 2022-11-25 | 2022-11-23 | 0.695 | 35,909 | +0 | 0.01% | 24,960 |
| 2022-11-24 | 2022-11-22 | 0.695 | 35,909 | +0 | 0.01% | 24,960 |
| 2022-11-23 | 2022-11-21 | 0.695 | 35,909 | +0 | 0.01% | 24,960 |
| 2022-11-22 | 2022-11-18 | 0.695 | 35,909 | +0 | 0.01% | 24,960 |
| 2022-11-21 | 2022-11-17 | 0.682 | 35,909 | +0 | 0.01% | 24,480 |
| 2022-11-18 | 2022-11-16 | 0.682 | 35,909 | +0 | 0.01% | 24,480 |
| 2022-11-17 | 2022-11-15 | 0.662 | 35,909 | +0 | 0.01% | 23,760 |
| 2022-11-16 | 2022-11-14 | 0.648 | 35,909 | +0 | 0.01% | 23,280 |
| 2022-11-15 | 2022-11-11 | 0.635 | 35,909 | +0 | 0.01% | 22,800 |
| 2022-11-14 | 2022-11-10 | 0.628 | 35,909 | +0 | 0.01% | 22,560 |
| 2022-11-11 | 2022-11-09 | 0.628 | 35,909 | +0 | 0.01% | 22,560 |
| 2022-11-10 | 2022-11-08 | 0.628 | 35,909 | +0 | 0.01% | 22,560 |
| 2022-11-09 | 2022-11-07 | 0.628 | 35,909 | +0 | 0.01% | 22,560 |
| 2022-11-08 | 2022-11-04 | 0.555 | 35,909 | +0 | 0.01% | 19,920 |
| 2022-11-07 | 2022-11-03 | 0.555 | 35,909 | +0 | 0.01% | 19,920 |
| 2022-11-04 | 2022-11-02 | 0.575 | 35,909 | +0 | 0.01% | 20,640 |
| 2022-11-03 | 2022-11-01 | 0.575 | 35,909 | +0 | 0.01% | 20,640 |
| 2022-11-02 | 2022-10-31 | 0.575 | 35,909 | +0 | 0.01% | 20,640 |
| 2022-11-01 | 2022-10-28 | 0.581 | 35,909 | +0 | 0.01% | 20,880 |
| 2022-10-31 | 2022-10-27 | 0.581 | 35,909 | +0 | 0.01% | 20,880 |
| 2022-10-28 | 2022-10-26 | 0.581 | 35,909 | +0 | 0.01% | 20,880 |
| 2022-10-27 | 2022-10-25 | 0.668 | 35,909 | +0 | 0.01% | 24,000 |
| 2022-10-26 | 2022-10-24 | 0.628 | 35,909 | +0 | 0.01% | 22,560 |
| 2022-10-24 | 2022-10-20 | 0.359 | 35,909 | -28,254 | 0.01% | 12,894 |
| 2022-09-26 | 2022-09-22 | 0.374 | 64,163 | -2,566 | 0.01% | 24,000 |
| 2021-09-24 | 2021-09-21 | 0.439 | 66,729 | -2,188 | 0.01% | 29,280 |
| 2021-06-08 | 2021-06-04 | 0.522 | 68,917 | -3,676 | 0.01% | 36,000 |
| 2020-09-24 | 2020-09-22 | 0.668 | 72,593 | -2,156 | 0.01% | 48,480 |
| 2018-06-11 | 2018-06-07 | 2.723 | 74,749 | -1,755 | 0.01% | 203,542 |
| 2018-05-18 | 2018-05-16 | 2.761 | 76,504 | +7,969 | 0.01% | 211,201 |
| 2018-04-27 | 2018-04-25 | 3.263 | 68,535 | -7,172 | 0.01% | 223,601 |
| 2018-02-01 | 2018-01-30 | 3.401 | 75,707 | +27,892 | 0.01% | 257,451 |
| 2018-01-31 | 2018-01-29 | 3.137 | 47,815 | +39,846 | 0.01% | 150,001 |
| 2017-09-15 | 2017-09-13 | 3.376 | 7,969 | -89 | 0.00% | 26,900 |
| 2017-08-31 | 2017-08-29 | 3.797 | 8,058 | +8,058 | 0.00% | 30,600 |
| 2017-03-06 | 2017-03-02 | 5.678 | 0 | -6,780 | ||
| 2016-11-21 | 2016-11-17 | 4.115 | 6,780 | +6,780 | 0.00% | 27,899 |
| 2012-03-22 | 2012-03-20 | 4.511 | 0 | -419 | ||
| 2011-09-16 | 2011-09-14 | 3.915 | 419 | +10 | 0.00% | 1,640 |
| 2011-05-11 | 2011-05-06 | 7.290 | 409 | +7 | 0.00% | 2,982 |
| 2011-03-07 | 2011-03-03 | 7.489 | 402 | +402 | 0.00% | 3,010 |
| 2009-09-24 | 2009-09-22 | 1.873 | 0 | -29,466 | ||
| 2009-09-21 | 2009-09-17 | 1.710 | 29,466 | +29,466 | 0.03% | 50,399 |
| 2009-08-25 | 2009-08-21 | 1.493 | 0 | -3,683 | ||
| 2009-08-24 | 2009-08-20 | 1.520 | 3,683 | +3,683 | 0.00% | 5,600 |
| 2009-07-24 | 2009-07-22 | 1.005 | 0 | -7,367 | ||
| 2009-06-17 | 2009-06-15 | 1.086 | 7,367 | -11,049 | 0.01% | 8,000 |
| 2009-06-04 | 2009-06-02 | 1.303 | 18,416 | -3,684 | 0.02% | 23,999 |
| 2009-05-20 | 2009-05-18 | 1.045 | 22,100 | -11,050 | 0.02% | 23,100 |
| 2008-09-30 | 2008-09-26 | 1.005 | 33,150 | +3,684 | 0.03% | 33,300 |
| 2008-09-26 | 2008-09-24 | 1.357 | 29,466 | +29,466 | 0.03% | 39,999 |
| 2007-06-26 | 2007-06-22 | 8.269 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy