History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 19,559,282 | +0 | 4.13% | 14,082,683 |
| 2025-10-13 | 2025-10-09 | 0.720 | 19,559,282 | +0 | 4.13% | 14,082,683 |
| 2025-10-10 | 2025-10-08 | 0.700 | 19,559,282 | +0 | 4.13% | 13,691,497 |
| 2025-10-09 | 2025-10-06 | 0.640 | 19,559,282 | +0 | 4.13% | 12,517,940 |
| 2025-10-08 | 2025-10-03 | 0.640 | 19,559,282 | +0 | 4.13% | 12,517,940 |
| 2025-10-06 | 2025-10-02 | 0.640 | 19,559,282 | +0 | 4.13% | 12,517,940 |
| 2025-10-03 | 2025-09-30 | 0.620 | 19,559,282 | +0 | 4.13% | 12,126,755 |
| 2025-10-02 | 2025-09-29 | 0.610 | 19,559,282 | +0 | 4.13% | 11,931,162 |
| 2025-09-30 | 2025-09-26 | 0.600 | 19,559,282 | +0 | 4.13% | 11,735,569 |
| 2025-09-29 | 2025-09-25 | 0.610 | 19,559,282 | +0 | 4.13% | 11,931,162 |
| 2025-09-26 | 2025-09-24 | 0.590 | 19,559,282 | +0 | 4.13% | 11,539,976 |
| 2025-09-25 | 2025-09-23 | 0.610 | 19,559,282 | +0 | 4.13% | 11,931,162 |
| 2025-09-24 | 2025-09-22 | 0.620 | 19,559,282 | +0 | 4.13% | 12,126,755 |
| 2025-09-23 | 2025-09-19 | 0.620 | 19,559,282 | +0 | 4.13% | 12,126,755 |
| 2025-09-22 | 2025-09-18 | 0.671 | 19,559,282 | +0 | 4.13% | 13,133,577 |
| 2025-09-19 | 2025-09-17 | 0.682 | 19,559,282 | +916,841 | 4.13% | 13,338,789 |
| 2025-09-18 | 2025-09-16 | 0.661 | 18,642,441 | +0 | 4.13% | 12,322,348 |
| 2025-09-17 | 2025-09-15 | 0.661 | 18,642,441 | +0 | 4.13% | 12,322,348 |
| 2025-09-16 | 2025-09-12 | 0.661 | 18,642,441 | +0 | 4.13% | 12,322,348 |
| 2025-09-15 | 2025-09-11 | 0.661 | 18,642,441 | +0 | 4.13% | 12,322,348 |
| 2025-09-12 | 2025-09-10 | 0.671 | 18,642,441 | +0 | 4.13% | 12,517,941 |
| 2025-09-11 | 2025-09-09 | 0.650 | 18,642,441 | +0 | 4.13% | 12,126,755 |
| 2025-09-10 | 2025-09-08 | 0.630 | 18,642,441 | +0 | 4.13% | 11,735,569 |
| 2025-09-09 | 2025-09-05 | 0.598 | 18,642,441 | +0 | 4.13% | 11,148,791 |
| 2025-09-08 | 2025-09-04 | 0.588 | 18,642,441 | +0 | 4.13% | 10,953,198 |
| 2025-09-05 | 2025-09-03 | 0.588 | 18,642,441 | +0 | 4.13% | 10,953,198 |
| 2025-09-04 | 2025-09-02 | 0.567 | 18,642,441 | +0 | 4.13% | 10,562,012 |
| 2025-09-03 | 2025-09-01 | 0.556 | 18,642,441 | +0 | 4.13% | 10,366,420 |
| 2025-09-02 | 2025-08-29 | 0.514 | 18,642,441 | +0 | 4.13% | 9,584,048 |
| 2025-09-01 | 2025-08-28 | 0.493 | 18,642,441 | +0 | 4.13% | 9,192,863 |
| 2025-08-29 | 2025-08-27 | 0.493 | 18,642,441 | +0 | 4.13% | 9,192,863 |
| 2025-08-28 | 2025-08-26 | 0.509 | 18,642,441 | +0 | 4.13% | 9,486,252 |
| 2025-08-27 | 2025-08-25 | 0.509 | 18,642,441 | +0 | 4.13% | 9,486,252 |
| 2025-08-26 | 2025-08-22 | 0.509 | 18,642,441 | +0 | 4.13% | 9,486,252 |
| 2025-08-25 | 2025-08-21 | 0.504 | 18,642,441 | +0 | 4.13% | 9,388,456 |
| 2025-08-22 | 2025-08-20 | 0.504 | 18,642,441 | +0 | 4.13% | 9,388,456 |
| 2025-08-21 | 2025-08-19 | 0.509 | 18,642,441 | +0 | 4.13% | 9,486,252 |
| 2025-08-20 | 2025-08-18 | 0.519 | 18,642,441 | +0 | 4.13% | 9,681,845 |
| 2025-08-19 | 2025-08-15 | 0.525 | 18,642,441 | +0 | 4.13% | 9,779,641 |
| 2025-08-18 | 2025-08-14 | 0.509 | 18,642,441 | +0 | 4.13% | 9,486,252 |
| 2025-08-15 | 2025-08-13 | 0.504 | 18,642,441 | +0 | 4.13% | 9,388,456 |
| 2025-08-14 | 2025-08-12 | 0.509 | 18,642,441 | +0 | 4.13% | 9,486,252 |
| 2025-08-13 | 2025-08-11 | 0.514 | 18,642,441 | +0 | 4.13% | 9,584,048 |
| 2025-08-12 | 2025-08-08 | 0.514 | 18,642,441 | +0 | 4.13% | 9,584,048 |
| 2025-08-11 | 2025-08-07 | 0.525 | 18,642,441 | +0 | 4.13% | 9,779,641 |
| 2025-08-08 | 2025-08-06 | 0.535 | 18,642,441 | +0 | 4.13% | 9,975,234 |
| 2025-08-07 | 2025-08-05 | 0.525 | 18,642,441 | +0 | 4.13% | 9,779,641 |
| 2025-08-06 | 2025-08-04 | 0.525 | 18,642,441 | +0 | 4.13% | 9,779,641 |
| 2025-08-05 | 2025-08-01 | 0.493 | 18,642,441 | +0 | 4.13% | 9,192,863 |
| 2025-08-04 | 2025-07-31 | 0.488 | 18,642,441 | +0 | 4.13% | 9,095,066 |
| 2025-08-01 | 2025-07-30 | 0.493 | 18,642,441 | +0 | 4.13% | 9,192,863 |
| 2025-07-31 | 2025-07-29 | 0.514 | 18,642,441 | +0 | 4.13% | 9,584,048 |
| 2025-07-30 | 2025-07-28 | 0.514 | 18,642,441 | +0 | 4.13% | 9,584,048 |
| 2025-07-29 | 2025-07-25 | 0.514 | 18,642,441 | +0 | 4.13% | 9,584,048 |
| 2025-07-28 | 2025-07-24 | 0.504 | 18,642,441 | +0 | 4.13% | 9,388,456 |
| 2025-07-25 | 2025-07-23 | 0.514 | 18,642,441 | +0 | 4.13% | 9,584,048 |
| 2025-07-24 | 2025-07-22 | 0.514 | 18,642,441 | +0 | 4.13% | 9,584,048 |
| 2025-07-23 | 2025-07-21 | 0.525 | 18,642,441 | +0 | 4.13% | 9,779,641 |
| 2025-07-22 | 2025-07-18 | 0.514 | 18,642,441 | +0 | 4.13% | 9,584,048 |
| 2025-07-21 | 2025-07-17 | 0.514 | 18,642,441 | +0 | 4.13% | 9,584,048 |
| 2025-07-18 | 2025-07-16 | 0.493 | 18,642,441 | +0 | 4.13% | 9,192,863 |
| 2025-07-17 | 2025-07-15 | 0.493 | 18,642,441 | +0 | 4.13% | 9,192,863 |
| 2025-07-16 | 2025-07-14 | 0.467 | 18,642,441 | +0 | 4.13% | 8,703,881 |
| 2025-07-15 | 2025-07-11 | 0.472 | 18,642,441 | +0 | 4.13% | 8,801,677 |
| 2025-07-14 | 2025-07-10 | 0.472 | 18,642,441 | +0 | 4.13% | 8,801,677 |
| 2025-07-11 | 2025-07-09 | 0.504 | 18,642,441 | +0 | 4.13% | 9,388,456 |
| 2025-07-10 | 2025-07-08 | 0.504 | 18,642,441 | +0 | 4.13% | 9,388,456 |
| 2025-07-09 | 2025-07-07 | 0.504 | 18,642,441 | +0 | 4.13% | 9,388,456 |
| 2025-07-08 | 2025-07-04 | 0.514 | 18,642,441 | +0 | 4.13% | 9,584,048 |
| 2025-07-07 | 2025-07-03 | 0.519 | 18,642,441 | +0 | 4.13% | 9,681,845 |
| 2025-07-04 | 2025-07-02 | 0.519 | 18,642,441 | +0 | 4.13% | 9,681,845 |
| 2025-07-03 | 2025-06-30 | 0.525 | 18,642,441 | +0 | 4.13% | 9,779,641 |
| 2025-07-02 | 2025-06-27 | 0.546 | 18,642,441 | +0 | 4.13% | 10,170,827 |
| 2025-06-30 | 2025-06-26 | 0.535 | 18,642,441 | +0 | 4.13% | 9,975,234 |
| 2025-06-27 | 2025-06-25 | 0.556 | 18,642,441 | +0 | 4.13% | 10,366,420 |
| 2025-06-26 | 2025-06-24 | 0.519 | 18,642,441 | +0 | 4.13% | 9,681,845 |
| 2025-06-25 | 2025-06-23 | 0.504 | 18,642,441 | +0 | 4.13% | 9,388,456 |
| 2025-06-24 | 2025-06-20 | 0.504 | 18,642,441 | +0 | 4.13% | 9,388,456 |
| 2025-06-23 | 2025-06-19 | 0.525 | 18,642,441 | +0 | 4.13% | 9,779,641 |
| 2025-06-20 | 2025-06-18 | 0.514 | 18,642,441 | +0 | 4.13% | 9,584,048 |
| 2025-06-19 | 2025-06-17 | 0.488 | 18,642,441 | +0 | 4.13% | 9,095,066 |
| 2025-06-18 | 2025-06-16 | 0.472 | 18,642,441 | +0 | 4.13% | 8,801,677 |
| 2025-06-17 | 2025-06-13 | 0.462 | 18,642,441 | +0 | 4.13% | 8,606,084 |
| 2025-06-16 | 2025-06-12 | 0.462 | 18,642,441 | +0 | 4.13% | 8,606,084 |
| 2025-06-13 | 2025-06-11 | 0.451 | 18,642,441 | +0 | 4.13% | 8,410,491 |
| 2025-06-12 | 2025-06-10 | 0.462 | 18,642,441 | +0 | 4.13% | 8,606,084 |
| 2025-06-11 | 2025-06-09 | 0.462 | 18,642,441 | +0 | 4.13% | 8,606,084 |
| 2025-06-10 | 2025-06-06 | 0.490 | 18,642,441 | +0 | 4.13% | 9,138,531 |
| 2025-06-09 | 2025-06-05 | 0.490 | 18,642,441 | +1,285,686 | 4.13% | 9,138,531 |
| 2025-06-06 | 2025-06-04 | 0.479 | 17,356,755 | +0 | 4.13% | 8,312,695 |
| 2025-06-05 | 2025-06-03 | 0.490 | 17,356,755 | +0 | 4.13% | 8,508,288 |
| 2025-06-04 | 2025-06-02 | 0.485 | 17,356,755 | +0 | 4.13% | 8,410,491 |
| 2025-06-03 | 2025-05-30 | 0.485 | 17,356,755 | +0 | 4.13% | 8,410,491 |
| 2025-06-02 | 2025-05-29 | 0.490 | 17,356,755 | +0 | 4.13% | 8,508,288 |
| 2025-05-30 | 2025-05-28 | 0.485 | 17,356,755 | +0 | 4.13% | 8,410,491 |
| 2025-05-29 | 2025-05-27 | 0.485 | 17,356,755 | +0 | 4.13% | 8,410,491 |
| 2025-05-28 | 2025-05-26 | 0.462 | 17,356,755 | +0 | 4.13% | 8,019,306 |
| 2025-05-27 | 2025-05-23 | 0.479 | 17,356,755 | +0 | 4.13% | 8,312,695 |
| 2025-05-26 | 2025-05-22 | 0.473 | 17,356,755 | +0 | 4.13% | 8,214,898 |
| 2025-05-23 | 2025-05-21 | 0.479 | 17,356,755 | +0 | 4.13% | 8,312,695 |
| 2025-05-22 | 2025-05-20 | 0.479 | 17,356,755 | +0 | 4.13% | 8,312,695 |
| 2025-05-21 | 2025-05-19 | 0.479 | 17,356,755 | +0 | 4.13% | 8,312,695 |
| 2025-05-20 | 2025-05-16 | 0.479 | 17,356,755 | +0 | 4.13% | 8,312,695 |
| 2025-05-19 | 2025-05-15 | 0.479 | 17,356,755 | +0 | 4.13% | 8,312,695 |
| 2025-05-16 | 2025-05-14 | 0.479 | 17,356,755 | +0 | 4.13% | 8,312,695 |
| 2025-05-15 | 2025-05-13 | 0.473 | 17,356,755 | +0 | 4.13% | 8,214,898 |
| 2025-05-14 | 2025-05-12 | 0.485 | 17,356,755 | +0 | 4.13% | 8,410,491 |
| 2025-05-13 | 2025-05-09 | 0.479 | 17,356,755 | +0 | 4.13% | 8,312,695 |
| 2025-05-12 | 2025-05-08 | 0.468 | 17,356,755 | +0 | 4.13% | 8,117,102 |
| 2025-05-09 | 2025-05-07 | 0.462 | 17,356,755 | +0 | 4.13% | 8,019,306 |
| 2025-05-08 | 2025-05-06 | 0.462 | 17,356,755 | +0 | 4.13% | 8,019,306 |
| 2025-05-07 | 2025-05-02 | 0.468 | 17,356,755 | +0 | 4.13% | 8,117,102 |
| 2025-05-06 | 2025-04-30 | 0.462 | 17,356,755 | +0 | 4.13% | 8,019,306 |
| 2025-05-02 | 2025-04-29 | 0.462 | 17,356,755 | +0 | 4.13% | 8,019,306 |
| 2025-04-30 | 2025-04-28 | 0.473 | 17,356,755 | +0 | 4.13% | 8,214,898 |
| 2025-04-29 | 2025-04-25 | 0.468 | 17,356,755 | +0 | 4.13% | 8,117,102 |
| 2025-04-28 | 2025-04-24 | 0.473 | 17,356,755 | +0 | 4.13% | 8,214,898 |
| 2025-04-25 | 2025-04-23 | 0.473 | 17,356,755 | +0 | 4.13% | 8,214,898 |
| 2025-04-24 | 2025-04-22 | 0.473 | 17,356,755 | +0 | 4.13% | 8,214,898 |
| 2025-04-23 | 2025-04-17 | 0.473 | 17,356,755 | +0 | 4.13% | 8,214,898 |
| 2025-04-22 | 2025-04-16 | 0.473 | 17,356,755 | +0 | 4.13% | 8,214,898 |
| 2025-04-17 | 2025-04-15 | 0.462 | 17,356,755 | +0 | 4.13% | 8,019,306 |
| 2025-04-16 | 2025-04-14 | 0.451 | 17,356,755 | +0 | 4.13% | 7,823,713 |
| 2025-04-15 | 2025-04-11 | 0.451 | 17,356,755 | +0 | 4.13% | 7,823,713 |
| 2025-04-14 | 2025-04-10 | 0.451 | 17,356,755 | +0 | 4.13% | 7,823,713 |
| 2025-04-11 | 2025-04-09 | 0.439 | 17,356,755 | +0 | 4.13% | 7,628,120 |
| 2025-04-10 | 2025-04-08 | 0.468 | 17,356,755 | +0 | 4.13% | 8,117,102 |
| 2025-04-09 | 2025-04-07 | 0.468 | 17,356,755 | +0 | 4.13% | 8,117,102 |
| 2025-04-08 | 2025-04-03 | 0.563 | 17,356,755 | +0 | 4.13% | 9,779,641 |
| 2025-04-07 | 2025-04-02 | 0.563 | 17,356,755 | +0 | 4.13% | 9,779,641 |
| 2025-04-03 | 2025-04-01 | 0.558 | 17,356,755 | +0 | 4.13% | 9,681,845 |
| 2025-04-02 | 2025-03-31 | 0.547 | 17,356,755 | +0 | 4.13% | 9,486,252 |
| 2025-04-01 | 2025-03-28 | 0.535 | 17,356,755 | +0 | 4.13% | 9,290,659 |
| 2025-03-31 | 2025-03-27 | 0.547 | 17,356,755 | +0 | 4.13% | 9,486,252 |
| 2025-03-28 | 2025-03-26 | 0.541 | 17,356,755 | +0 | 4.13% | 9,388,455 |
| 2025-03-27 | 2025-03-25 | 0.552 | 17,356,755 | +0 | 4.13% | 9,584,048 |
| 2025-03-26 | 2025-03-24 | 0.552 | 17,356,755 | +0 | 4.13% | 9,584,048 |
| 2025-03-25 | 2025-03-21 | 0.552 | 17,356,755 | +0 | 4.13% | 9,584,048 |
| 2025-03-24 | 2025-03-20 | 0.575 | 17,356,755 | +0 | 4.13% | 9,975,234 |
| 2025-03-21 | 2025-03-19 | 0.541 | 17,356,755 | +0 | 4.13% | 9,388,455 |
| 2025-03-20 | 2025-03-18 | 0.541 | 17,356,755 | +0 | 4.13% | 9,388,455 |
| 2025-03-19 | 2025-03-17 | 0.518 | 17,356,755 | +0 | 4.13% | 8,997,270 |
| 2025-03-18 | 2025-03-14 | 0.518 | 17,356,755 | +0 | 4.13% | 8,997,270 |
| 2025-03-17 | 2025-03-13 | 0.541 | 17,356,755 | +0 | 4.13% | 9,388,455 |
| 2025-03-14 | 2025-03-12 | 0.547 | 17,356,755 | +0 | 4.13% | 9,486,252 |
| 2025-03-13 | 2025-03-11 | 0.518 | 17,356,755 | +0 | 4.13% | 8,997,270 |
| 2025-03-12 | 2025-03-10 | 0.518 | 17,356,755 | +0 | 4.13% | 8,997,270 |
| 2025-03-11 | 2025-03-07 | 0.535 | 17,356,755 | +0 | 4.13% | 9,290,659 |
| 2025-03-10 | 2025-03-06 | 0.513 | 17,356,755 | +0 | 4.13% | 8,899,473 |
| 2025-03-07 | 2025-03-05 | 0.501 | 17,356,755 | +0 | 4.13% | 8,703,880 |
| 2025-03-06 | 2025-03-04 | 0.501 | 17,356,755 | +0 | 4.13% | 8,703,880 |
| 2025-03-05 | 2025-03-03 | 0.513 | 17,356,755 | +0 | 4.13% | 8,899,473 |
| 2025-03-04 | 2025-02-28 | 0.496 | 17,356,755 | +0 | 4.13% | 8,606,084 |
| 2025-03-03 | 2025-02-27 | 0.490 | 17,356,755 | +0 | 4.13% | 8,508,288 |
| 2025-02-28 | 2025-02-26 | 0.490 | 17,356,755 | +0 | 4.13% | 8,508,288 |
| 2025-02-27 | 2025-02-25 | 0.490 | 17,356,755 | +0 | 4.13% | 8,508,288 |
| 2025-02-26 | 2025-02-24 | 0.490 | 17,356,755 | +0 | 4.13% | 8,508,288 |
| 2025-02-25 | 2025-02-21 | 0.490 | 17,356,755 | +0 | 4.13% | 8,508,288 |
| 2025-02-24 | 2025-02-20 | 0.490 | 17,356,755 | +0 | 4.13% | 8,508,288 |
| 2025-02-21 | 2025-02-19 | 0.485 | 17,356,755 | +0 | 4.13% | 8,410,491 |
| 2025-02-20 | 2025-02-18 | 0.479 | 17,356,755 | +0 | 4.13% | 8,312,695 |
| 2025-02-19 | 2025-02-17 | 0.501 | 17,356,755 | +0 | 4.13% | 8,703,880 |
| 2025-02-18 | 2025-02-14 | 0.507 | 17,356,755 | +0 | 4.13% | 8,801,677 |
| 2025-02-17 | 2025-02-13 | 0.507 | 17,356,755 | +0 | 4.13% | 8,801,677 |
| 2025-02-14 | 2025-02-12 | 0.485 | 17,356,755 | +0 | 4.13% | 8,410,491 |
| 2025-02-13 | 2025-02-11 | 0.490 | 17,356,755 | +0 | 4.13% | 8,508,288 |
| 2025-02-12 | 2025-02-10 | 0.507 | 17,356,755 | +0 | 4.13% | 8,801,677 |
| 2025-02-11 | 2025-02-07 | 0.507 | 17,356,755 | +0 | 4.13% | 8,801,677 |
| 2025-02-10 | 2025-02-06 | 0.507 | 17,356,755 | +0 | 4.13% | 8,801,677 |
| 2025-02-07 | 2025-02-05 | 0.507 | 17,356,755 | +0 | 4.13% | 8,801,677 |
| 2025-02-06 | 2025-02-04 | 0.490 | 17,356,755 | +0 | 4.13% | 8,508,288 |
| 2025-02-05 | 2025-02-03 | 0.507 | 17,356,755 | +0 | 4.13% | 8,801,677 |
| 2025-02-04 | 2025-01-28 | 0.507 | 17,356,755 | +0 | 4.13% | 8,801,677 |
| 2025-02-03 | 2025-01-24 | 0.507 | 17,356,755 | +0 | 4.13% | 8,801,677 |
| 2025-01-27 | 2025-01-23 | 0.507 | 17,356,755 | +0 | 4.13% | 8,801,677 |
| 2025-01-24 | 2025-01-22 | 0.507 | 17,356,755 | +0 | 4.13% | 8,801,677 |
| 2025-01-23 | 2025-01-21 | 0.485 | 17,356,755 | +0 | 4.13% | 8,410,491 |
| 2025-01-22 | 2025-01-20 | 0.485 | 17,356,755 | +0 | 4.13% | 8,410,491 |
| 2025-01-21 | 2025-01-17 | 0.479 | 17,356,755 | +0 | 4.13% | 8,312,695 |
| 2025-01-20 | 2025-01-16 | 0.473 | 17,356,755 | +0 | 4.13% | 8,214,898 |
| 2025-01-17 | 2025-01-15 | 0.473 | 17,356,755 | +0 | 4.13% | 8,214,898 |
| 2025-01-16 | 2025-01-14 | 0.468 | 17,356,755 | +0 | 4.13% | 8,117,102 |
| 2025-01-15 | 2025-01-13 | 0.468 | 17,356,755 | +0 | 4.13% | 8,117,102 |
| 2025-01-14 | 2025-01-10 | 0.468 | 17,356,755 | +0 | 4.13% | 8,117,102 |
| 2025-01-13 | 2025-01-09 | 0.490 | 17,356,755 | +0 | 4.13% | 8,508,288 |
| 2025-01-10 | 2025-01-08 | 0.496 | 17,356,755 | +0 | 4.13% | 8,606,084 |
| 2025-01-09 | 2025-01-07 | 0.468 | 17,356,755 | +0 | 4.13% | 8,117,102 |
| 2025-01-08 | 2025-01-06 | 0.462 | 17,356,755 | +0 | 4.13% | 8,019,306 |
| 2025-01-07 | 2025-01-03 | 0.468 | 17,356,755 | +0 | 4.13% | 8,117,102 |
| 2025-01-06 | 2025-01-02 | 0.507 | 17,356,755 | +0 | 4.13% | 8,801,677 |
| 2025-01-03 | 2024-12-31 | 0.496 | 17,356,755 | +0 | 4.13% | 8,606,084 |
| 2025-01-02 | 2024-12-27 | 0.496 | 17,356,755 | +0 | 4.13% | 8,606,084 |
| 2024-12-30 | 2024-12-24 | 0.496 | 17,356,755 | +0 | 4.13% | 8,606,084 |
| 2024-12-27 | 2024-12-20 | 0.496 | 17,356,755 | +0 | 4.13% | 8,606,084 |
| 2024-12-23 | 2024-12-19 | 0.496 | 17,356,755 | +0 | 4.13% | 8,606,084 |
| 2024-12-20 | 2024-12-18 | 0.496 | 17,356,755 | +0 | 4.13% | 8,606,084 |
| 2024-12-19 | 2024-12-17 | 0.490 | 17,356,755 | +0 | 4.13% | 8,508,288 |
| 2024-12-18 | 2024-12-16 | 0.530 | 17,356,755 | +0 | 4.13% | 9,192,862 |
| 2024-12-17 | 2024-12-13 | 0.530 | 17,356,755 | +0 | 4.13% | 9,192,862 |
| 2024-12-16 | 2024-12-12 | 0.530 | 17,356,755 | +0 | 4.13% | 9,192,862 |
| 2024-12-13 | 2024-12-11 | 0.513 | 17,356,755 | +0 | 4.13% | 8,899,473 |
| 2024-12-12 | 2024-12-10 | 0.513 | 17,356,755 | +0 | 4.13% | 8,899,473 |
| 2024-12-11 | 2024-12-09 | 0.513 | 17,356,755 | +0 | 4.13% | 8,899,473 |
| 2024-12-10 | 2024-12-06 | 0.513 | 17,356,755 | +0 | 4.13% | 8,899,473 |
| 2024-12-09 | 2024-12-05 | 0.507 | 17,356,755 | +0 | 4.13% | 8,801,677 |
| 2024-12-06 | 2024-12-04 | 0.518 | 17,356,755 | +0 | 4.13% | 8,997,270 |
| 2024-12-05 | 2024-12-03 | 0.518 | 17,356,755 | +0 | 4.13% | 8,997,270 |
| 2024-12-04 | 2024-12-02 | 0.518 | 17,356,755 | +0 | 4.13% | 8,997,270 |
| 2024-12-03 | 2024-11-29 | 0.518 | 17,356,755 | +0 | 4.13% | 8,997,270 |
| 2024-12-02 | 2024-11-28 | 0.518 | 17,356,755 | +0 | 4.13% | 8,997,270 |
| 2024-11-29 | 2024-11-27 | 0.513 | 17,356,755 | +0 | 4.13% | 8,899,473 |
| 2024-11-28 | 2024-11-26 | 0.513 | 17,356,755 | +0 | 4.13% | 8,899,473 |
| 2024-11-27 | 2024-11-25 | 0.541 | 17,356,755 | +0 | 4.13% | 9,388,455 |
| 2024-11-26 | 2024-11-22 | 0.541 | 17,356,755 | +0 | 4.13% | 9,388,455 |
| 2024-11-25 | 2024-11-21 | 0.541 | 17,356,755 | +0 | 4.13% | 9,388,455 |
| 2024-11-22 | 2024-11-20 | 0.541 | 17,356,755 | +0 | 4.13% | 9,388,455 |
| 2024-11-21 | 2024-11-19 | 0.507 | 17,356,755 | +0 | 4.13% | 8,801,677 |
| 2024-11-20 | 2024-11-18 | 0.518 | 17,356,755 | +0 | 4.13% | 8,997,270 |
| 2024-11-19 | 2024-11-15 | 0.541 | 17,356,755 | +0 | 4.13% | 9,388,455 |
| 2024-11-18 | 2024-11-14 | 0.541 | 17,356,755 | +0 | 4.13% | 9,388,455 |
| 2024-11-15 | 2024-11-13 | 0.507 | 17,356,755 | +0 | 4.13% | 8,801,677 |
| 2024-11-14 | 2024-11-12 | 0.513 | 17,356,755 | +0 | 4.13% | 8,899,473 |
| 2024-11-13 | 2024-11-11 | 0.524 | 17,356,755 | +0 | 4.13% | 9,095,066 |
| 2024-11-12 | 2024-11-08 | 0.541 | 17,356,755 | +0 | 4.13% | 9,388,455 |
| 2024-11-11 | 2024-11-07 | 0.541 | 17,356,755 | +0 | 4.13% | 9,388,455 |
| 2024-11-08 | 2024-11-06 | 0.530 | 17,356,755 | +0 | 4.13% | 9,192,862 |
| 2024-11-07 | 2024-11-05 | 0.524 | 17,356,755 | +0 | 4.13% | 9,095,066 |
| 2024-11-06 | 2024-11-04 | 0.575 | 17,356,755 | +0 | 4.13% | 9,975,234 |
| 2024-11-05 | 2024-11-01 | 0.563 | 17,356,755 | +0 | 4.13% | 9,779,641 |
| 2024-11-04 | 2024-10-31 | 0.518 | 17,356,755 | +0 | 4.13% | 8,997,270 |
| 2024-11-01 | 2024-10-30 | 0.541 | 17,356,755 | +0 | 4.13% | 9,388,455 |
| 2024-10-31 | 2024-10-29 | 0.535 | 17,356,755 | +0 | 4.13% | 9,290,659 |
| 2024-10-30 | 2024-10-28 | 0.535 | 17,356,755 | +0 | 4.13% | 9,290,659 |
| 2024-10-29 | 2024-10-25 | 0.530 | 17,356,755 | +0 | 4.13% | 9,192,862 |
| 2024-10-28 | 2024-10-24 | 0.563 | 17,356,755 | +0 | 4.13% | 9,779,641 |
| 2024-10-25 | 2024-10-23 | 0.563 | 17,356,755 | +0 | 4.13% | 9,779,641 |
| 2024-10-24 | 2024-10-22 | 0.563 | 17,356,755 | +0 | 4.13% | 9,779,641 |
| 2024-10-23 | 2024-10-21 | 0.586 | 17,356,755 | +0 | 4.13% | 10,170,827 |
| 2024-10-22 | 2024-10-18 | 0.541 | 17,356,755 | +0 | 4.13% | 9,388,455 |
| 2024-10-21 | 2024-10-17 | 0.524 | 17,356,755 | +0 | 4.13% | 9,095,066 |
| 2024-10-18 | 2024-10-16 | 0.518 | 17,356,755 | +0 | 4.13% | 8,997,270 |
| 2024-10-17 | 2024-10-15 | 0.513 | 17,356,755 | +0 | 4.13% | 8,899,473 |
| 2024-10-16 | 2024-10-14 | 0.513 | 17,356,755 | +0 | 4.13% | 8,899,473 |
| 2024-10-15 | 2024-10-10 | 0.586 | 17,356,755 | +0 | 4.13% | 10,170,827 |
| 2024-10-14 | 2024-10-09 | 0.518 | 17,356,755 | +0 | 4.13% | 8,997,270 |
| 2024-10-10 | 2024-10-08 | 0.563 | 17,356,755 | +0 | 4.13% | 9,779,641 |
| 2024-10-09 | 2024-10-07 | 0.563 | 17,356,755 | +0 | 4.13% | 9,779,641 |
| 2024-10-08 | 2024-10-04 | 0.496 | 17,356,755 | +0 | 4.13% | 8,606,084 |
| 2024-10-07 | 2024-10-03 | 0.473 | 17,356,755 | +0 | 4.13% | 8,214,898 |
| 2024-10-04 | 2024-10-02 | 0.473 | 17,356,755 | +0 | 4.13% | 8,214,898 |
| 2024-10-03 | 2024-09-30 | 0.473 | 17,356,755 | +0 | 4.13% | 8,214,898 |
| 2024-10-02 | 2024-09-27 | 0.473 | 17,356,755 | +0 | 4.13% | 8,214,898 |
| 2024-09-30 | 2024-09-26 | 0.473 | 17,356,755 | +0 | 4.13% | 8,214,898 |
| 2024-09-27 | 2024-09-25 | 0.473 | 17,356,755 | +0 | 4.13% | 8,214,898 |
| 2024-09-26 | 2024-09-24 | 0.479 | 17,356,755 | +0 | 4.13% | 8,312,695 |
| 2024-09-25 | 2024-09-23 | 0.479 | 17,356,755 | +0 | 4.13% | 8,312,695 |
| 2024-09-24 | 2024-09-20 | 0.479 | 17,356,755 | +0 | 4.13% | 8,312,695 |
| 2024-09-23 | 2024-09-19 | 0.543 | 17,356,755 | +0 | 4.13% | 9,430,368 |
| 2024-09-20 | 2024-09-17 | 0.531 | 17,356,755 | +1,157,117 | 4.13% | 9,220,804 |
| 2024-09-19 | 2024-09-16 | 0.519 | 16,199,638 | +0 | 4.13% | 8,410,491 |
| 2024-09-17 | 2024-09-13 | 0.519 | 16,199,638 | +0 | 4.13% | 8,410,491 |
| 2024-09-16 | 2024-09-12 | 0.519 | 16,199,638 | +0 | 4.13% | 8,410,491 |
| 2024-09-13 | 2024-09-11 | 0.561 | 16,199,638 | +0 | 4.13% | 9,095,066 |
| 2024-09-12 | 2024-09-10 | 0.561 | 16,199,638 | +0 | 4.13% | 9,095,066 |
| 2024-09-11 | 2024-09-09 | 0.561 | 16,199,638 | +0 | 4.13% | 9,095,066 |
| 2024-09-10 | 2024-09-05 | 0.561 | 16,199,638 | +0 | 4.13% | 9,095,066 |
| 2024-09-09 | 2024-09-04 | 0.561 | 16,199,638 | +0 | 4.13% | 9,095,066 |
| 2024-09-05 | 2024-09-03 | 0.567 | 16,199,638 | +0 | 4.13% | 9,192,862 |
| 2024-09-04 | 2024-09-02 | 0.567 | 16,199,638 | +0 | 4.13% | 9,192,862 |
| 2024-09-03 | 2024-08-30 | 0.567 | 16,199,638 | +0 | 4.13% | 9,192,862 |
| 2024-09-02 | 2024-08-29 | 0.567 | 16,199,638 | +0 | 4.13% | 9,192,862 |
| 2024-08-30 | 2024-08-28 | 0.519 | 16,199,638 | +0 | 4.13% | 8,410,491 |
| 2024-08-29 | 2024-08-27 | 0.513 | 16,199,638 | +0 | 4.13% | 8,312,695 |
| 2024-08-28 | 2024-08-26 | 0.501 | 16,199,638 | +0 | 4.13% | 8,117,102 |
| 2024-08-27 | 2024-08-23 | 0.489 | 16,199,638 | +0 | 4.13% | 7,921,509 |
| 2024-08-26 | 2024-08-22 | 0.507 | 16,199,638 | +0 | 4.13% | 8,214,898 |
| 2024-08-23 | 2024-08-21 | 0.543 | 16,199,638 | +0 | 4.13% | 8,801,677 |
| 2024-08-22 | 2024-08-20 | 0.543 | 16,199,638 | +0 | 4.13% | 8,801,677 |
| 2024-08-21 | 2024-08-19 | 0.543 | 16,199,638 | +0 | 4.13% | 8,801,677 |
| 2024-08-20 | 2024-08-16 | 0.543 | 16,199,638 | +0 | 4.13% | 8,801,677 |
| 2024-08-19 | 2024-08-15 | 0.543 | 16,199,638 | +0 | 4.13% | 8,801,677 |
| 2024-08-16 | 2024-08-14 | 0.543 | 16,199,638 | +0 | 4.13% | 8,801,677 |
| 2024-08-15 | 2024-08-13 | 0.543 | 16,199,638 | +0 | 4.13% | 8,801,677 |
| 2024-08-14 | 2024-08-12 | 0.543 | 16,199,638 | +0 | 4.13% | 8,801,677 |
| 2024-08-13 | 2024-08-09 | 0.543 | 16,199,638 | +0 | 4.13% | 8,801,677 |
| 2024-08-12 | 2024-08-08 | 0.543 | 16,199,638 | +0 | 4.13% | 8,801,677 |
| 2024-08-09 | 2024-08-07 | 0.531 | 16,199,638 | +0 | 4.13% | 8,606,084 |
| 2024-08-08 | 2024-08-06 | 0.531 | 16,199,638 | +0 | 4.13% | 8,606,084 |
| 2024-08-07 | 2024-08-05 | 0.531 | 16,199,638 | +0 | 4.13% | 8,606,084 |
| 2024-08-06 | 2024-08-02 | 0.531 | 16,199,638 | +0 | 4.13% | 8,606,084 |
| 2024-08-05 | 2024-08-01 | 0.531 | 16,199,638 | +0 | 4.13% | 8,606,084 |
| 2024-08-02 | 2024-07-31 | 0.531 | 16,199,638 | +0 | 4.13% | 8,606,084 |
| 2024-08-01 | 2024-07-30 | 0.531 | 16,199,638 | +0 | 4.13% | 8,606,084 |
| 2024-07-31 | 2024-07-29 | 0.531 | 16,199,638 | +0 | 4.13% | 8,606,084 |
| 2024-07-30 | 2024-07-26 | 0.537 | 16,199,638 | +0 | 4.13% | 8,703,880 |
| 2024-07-29 | 2024-07-25 | 0.531 | 16,199,638 | +0 | 4.13% | 8,606,084 |
| 2024-07-26 | 2024-07-24 | 0.507 | 16,199,638 | +0 | 4.13% | 8,214,898 |
| 2024-07-25 | 2024-07-23 | 0.580 | 16,199,638 | +0 | 4.13% | 9,388,455 |
| 2024-07-24 | 2024-07-22 | 0.567 | 16,199,638 | +0 | 4.13% | 9,192,862 |
| 2024-07-23 | 2024-07-19 | 0.543 | 16,199,638 | +0 | 4.13% | 8,801,677 |
| 2024-07-22 | 2024-07-18 | 0.604 | 16,199,638 | +0 | 4.13% | 9,779,641 |
| 2024-07-19 | 2024-07-17 | 0.543 | 16,199,638 | +0 | 4.13% | 8,801,677 |
| 2024-07-18 | 2024-07-16 | 0.525 | 16,199,638 | +0 | 4.13% | 8,508,288 |
| 2024-07-17 | 2024-07-15 | 0.555 | 16,199,638 | +0 | 4.13% | 8,997,270 |
| 2024-07-16 | 2024-07-12 | 0.574 | 16,199,638 | +0 | 4.13% | 9,290,659 |
| 2024-07-15 | 2024-07-11 | 0.616 | 16,199,638 | +0 | 4.13% | 9,975,234 |
| 2024-07-12 | 2024-07-10 | 0.586 | 16,199,638 | +0 | 4.13% | 9,486,252 |
| 2024-07-11 | 2024-07-09 | 0.586 | 16,199,638 | +0 | 4.13% | 9,486,252 |
| 2024-07-10 | 2024-07-08 | 0.567 | 16,199,638 | +0 | 4.13% | 9,192,862 |
| 2024-07-09 | 2024-07-05 | 0.724 | 16,199,638 | +0 | 4.13% | 11,735,569 |
| 2024-07-08 | 2024-07-04 | 0.724 | 16,199,638 | +0 | 4.13% | 11,735,569 |
| 2024-07-05 | 2024-07-03 | 0.724 | 16,199,638 | +0 | 4.13% | 11,735,569 |
| 2024-07-04 | 2024-07-02 | 0.724 | 16,199,638 | +0 | 4.13% | 11,735,569 |
| 2024-07-03 | 2024-06-28 | 0.724 | 16,199,638 | +0 | 4.13% | 11,735,569 |
| 2024-07-02 | 2024-06-27 | 0.724 | 16,199,638 | +0 | 4.13% | 11,735,569 |
| 2024-06-28 | 2024-06-26 | 0.724 | 16,199,638 | +0 | 4.13% | 11,735,569 |
| 2024-06-27 | 2024-06-25 | 0.724 | 16,199,638 | +0 | 4.13% | 11,735,569 |
| 2024-06-26 | 2024-06-24 | 0.724 | 16,199,638 | +0 | 4.13% | 11,735,569 |
| 2024-06-25 | 2024-06-21 | 0.724 | 16,199,638 | +0 | 4.13% | 11,735,569 |
| 2024-06-24 | 2024-06-20 | 0.724 | 16,199,638 | +0 | 4.13% | 11,735,569 |
| 2024-06-21 | 2024-06-19 | 0.724 | 16,199,638 | +0 | 4.13% | 11,735,569 |
| 2024-06-20 | 2024-06-18 | 0.724 | 16,199,638 | +0 | 4.13% | 11,735,569 |
| 2024-06-19 | 2024-06-17 | 0.761 | 16,199,638 | +0 | 4.13% | 12,322,348 |
| 2024-06-18 | 2024-06-14 | 0.664 | 16,199,638 | +0 | 4.13% | 10,757,605 |
| 2024-06-17 | 2024-06-13 | 0.676 | 16,199,638 | +0 | 4.13% | 10,953,198 |
| 2024-06-14 | 2024-06-12 | 0.688 | 16,199,638 | +0 | 4.13% | 11,148,791 |
| 2024-06-13 | 2024-06-11 | 0.688 | 16,199,638 | +0 | 4.13% | 11,148,791 |
| 2024-06-12 | 2024-06-07 | 0.688 | 16,199,638 | +0 | 4.13% | 11,148,791 |
| 2024-06-11 | 2024-06-06 | 0.737 | 16,199,638 | +0 | 4.13% | 11,944,888 |
| 2024-06-07 | 2024-06-05 | 0.750 | 16,199,638 | +549,140 | 4.13% | 12,147,343 |
| 2024-06-06 | 2024-06-04 | 0.675 | 15,650,498 | +0 | 4.13% | 10,562,012 |
| 2024-06-05 | 2024-06-03 | 0.750 | 15,650,498 | +0 | 4.13% | 11,735,569 |
| 2024-06-04 | 2024-05-31 | 0.625 | 15,650,498 | +0 | 4.13% | 9,779,641 |
| 2024-06-03 | 2024-05-30 | 0.625 | 15,650,498 | +0 | 4.13% | 9,779,641 |
| 2024-05-31 | 2024-05-29 | 0.625 | 15,650,498 | +0 | 4.13% | 9,779,641 |
| 2024-05-30 | 2024-05-28 | 0.625 | 15,650,498 | +0 | 4.13% | 9,779,641 |
| 2024-05-29 | 2024-05-27 | 0.625 | 15,650,498 | +0 | 4.13% | 9,779,641 |
| 2024-05-28 | 2024-05-24 | 0.625 | 15,650,498 | +0 | 4.13% | 9,779,641 |
| 2024-05-27 | 2024-05-23 | 0.625 | 15,650,498 | +0 | 4.13% | 9,779,641 |
| 2024-05-24 | 2024-05-22 | 0.625 | 15,650,498 | +0 | 4.13% | 9,779,641 |
| 2024-05-23 | 2024-05-21 | 0.625 | 15,650,498 | +0 | 4.13% | 9,779,641 |
| 2024-05-22 | 2024-05-20 | 0.625 | 15,650,498 | +0 | 4.13% | 9,779,641 |
| 2024-05-21 | 2024-05-17 | 0.625 | 15,650,498 | +0 | 4.13% | 9,779,641 |
| 2024-05-20 | 2024-05-16 | 0.650 | 15,650,498 | +0 | 4.13% | 10,170,827 |
| 2024-05-17 | 2024-05-14 | 0.650 | 15,650,498 | +0 | 4.13% | 10,170,827 |
| 2024-05-16 | 2024-05-13 | 0.625 | 15,650,498 | +0 | 4.13% | 9,779,641 |
| 2024-05-14 | 2024-05-10 | 0.637 | 15,650,498 | +0 | 4.13% | 9,975,234 |
| 2024-05-13 | 2024-05-09 | 0.625 | 15,650,498 | +0 | 4.13% | 9,779,641 |
| 2024-05-10 | 2024-05-08 | 0.637 | 15,650,498 | +0 | 4.13% | 9,975,234 |
| 2024-05-09 | 2024-05-07 | 0.637 | 15,650,498 | +0 | 4.13% | 9,975,234 |
| 2024-05-08 | 2024-05-06 | 0.606 | 15,650,498 | +0 | 4.13% | 9,486,252 |
| 2024-05-07 | 2024-05-03 | 0.606 | 15,650,498 | +0 | 4.13% | 9,486,252 |
| 2024-05-06 | 2024-05-02 | 0.606 | 15,650,498 | +0 | 4.13% | 9,486,252 |
| 2024-05-03 | 2024-04-30 | 0.606 | 15,650,498 | +0 | 4.13% | 9,486,252 |
| 2024-05-02 | 2024-04-29 | 0.606 | 15,650,498 | +0 | 4.13% | 9,486,252 |
| 2024-04-30 | 2024-04-26 | 0.606 | 15,650,498 | +0 | 4.13% | 9,486,252 |
| 2024-04-29 | 2024-04-25 | 0.606 | 15,650,498 | +0 | 4.13% | 9,486,252 |
| 2024-04-26 | 2024-04-24 | 0.606 | 15,650,498 | +0 | 4.13% | 9,486,252 |
| 2024-04-25 | 2024-04-23 | 0.606 | 15,650,498 | +0 | 4.13% | 9,486,252 |
| 2024-04-24 | 2024-04-22 | 0.606 | 15,650,498 | +0 | 4.13% | 9,486,252 |
| 2024-04-23 | 2024-04-19 | 0.606 | 15,650,498 | +0 | 4.13% | 9,486,252 |
| 2024-04-22 | 2024-04-18 | 0.606 | 15,650,498 | +0 | 4.13% | 9,486,252 |
| 2024-04-19 | 2024-04-17 | 0.606 | 15,650,498 | +0 | 4.13% | 9,486,252 |
| 2024-04-18 | 2024-04-16 | 0.587 | 15,650,498 | +0 | 4.13% | 9,192,863 |
| 2024-04-17 | 2024-04-15 | 0.575 | 15,650,498 | +0 | 4.13% | 8,997,270 |
| 2024-04-16 | 2024-04-12 | 0.556 | 15,650,498 | +0 | 4.13% | 8,703,881 |
| 2024-04-15 | 2024-04-11 | 0.537 | 15,650,498 | +0 | 4.13% | 8,410,491 |
| 2024-04-12 | 2024-04-10 | 0.550 | 15,650,498 | +0 | 4.13% | 8,606,084 |
| 2024-04-11 | 2024-04-09 | 0.569 | 15,650,498 | +0 | 4.13% | 8,899,473 |
| 2024-04-10 | 2024-04-08 | 0.537 | 15,650,498 | +0 | 4.13% | 8,410,491 |
| 2024-04-09 | 2024-04-05 | 0.606 | 15,650,498 | +0 | 4.13% | 9,486,252 |
| 2024-04-08 | 2024-04-03 | 0.619 | 15,650,498 | +0 | 4.13% | 9,681,845 |
| 2024-04-05 | 2024-04-02 | 0.619 | 15,650,498 | +0 | 4.13% | 9,681,845 |
| 2024-04-03 | 2024-03-28 | 0.619 | 15,650,498 | +0 | 4.13% | 9,681,845 |
| 2024-04-02 | 2024-03-27 | 0.619 | 15,650,498 | +0 | 4.13% | 9,681,845 |
| 2024-03-28 | 2024-03-26 | 0.619 | 15,650,498 | +0 | 4.13% | 9,681,845 |
| 2024-03-27 | 2024-03-25 | 0.619 | 15,650,498 | +0 | 4.13% | 9,681,845 |
| 2024-03-26 | 2024-03-22 | 0.619 | 15,650,498 | +0 | 4.13% | 9,681,845 |
| 2024-03-25 | 2024-03-21 | 0.619 | 15,650,498 | +0 | 4.13% | 9,681,845 |
| 2024-03-22 | 2024-03-20 | 0.600 | 15,650,498 | +0 | 4.13% | 9,388,455 |
| 2024-03-21 | 2024-03-19 | 0.606 | 15,650,498 | +0 | 4.13% | 9,486,252 |
| 2024-03-20 | 2024-03-18 | 0.619 | 15,650,498 | +0 | 4.13% | 9,681,845 |
| 2024-03-19 | 2024-03-15 | 0.600 | 15,650,498 | +0 | 4.13% | 9,388,455 |
| 2024-03-18 | 2024-03-14 | 0.687 | 15,650,498 | +0 | 4.13% | 10,757,605 |
| 2024-03-15 | 2024-03-13 | 0.737 | 15,650,498 | +0 | 4.13% | 11,539,977 |
| 2024-03-14 | 2024-03-12 | 0.750 | 15,650,498 | +0 | 4.13% | 11,735,569 |
| 2024-03-13 | 2024-03-11 | 0.687 | 15,650,498 | +0 | 4.13% | 10,757,605 |
| 2024-03-12 | 2024-03-08 | 0.687 | 15,650,498 | +0 | 4.13% | 10,757,605 |
| 2024-03-11 | 2024-03-07 | 0.687 | 15,650,498 | +0 | 4.13% | 10,757,605 |
| 2024-03-08 | 2024-03-06 | 0.687 | 15,650,498 | +0 | 4.13% | 10,757,605 |
| 2024-03-07 | 2024-03-05 | 0.687 | 15,650,498 | +0 | 4.13% | 10,757,605 |
| 2024-03-06 | 2024-03-04 | 0.687 | 15,650,498 | +0 | 4.13% | 10,757,605 |
| 2024-03-05 | 2024-03-01 | 0.687 | 15,650,498 | +0 | 4.13% | 10,757,605 |
| 2024-03-04 | 2024-02-29 | 0.687 | 15,650,498 | +0 | 4.13% | 10,757,605 |
| 2024-03-01 | 2024-02-28 | 0.687 | 15,650,498 | +0 | 4.13% | 10,757,605 |
| 2024-02-29 | 2024-02-27 | 0.687 | 15,650,498 | +0 | 4.13% | 10,757,605 |
| 2024-02-28 | 2024-02-26 | 0.687 | 15,650,498 | +0 | 4.13% | 10,757,605 |
| 2024-02-27 | 2024-02-23 | 0.687 | 15,650,498 | +0 | 4.13% | 10,757,605 |
| 2024-02-26 | 2024-02-22 | 0.687 | 15,650,498 | +0 | 4.13% | 10,757,605 |
| 2024-02-23 | 2024-02-21 | 0.687 | 15,650,498 | +0 | 4.13% | 10,757,605 |
| 2024-02-22 | 2024-02-20 | 0.687 | 15,650,498 | +0 | 4.13% | 10,757,605 |
| 2024-02-21 | 2024-02-19 | 0.650 | 15,650,498 | +0 | 4.13% | 10,170,827 |
| 2024-02-20 | 2024-02-16 | 0.650 | 15,650,498 | +0 | 4.13% | 10,170,827 |
| 2024-02-19 | 2024-02-15 | 0.650 | 15,650,498 | +0 | 4.13% | 10,170,827 |
| 2024-02-16 | 2024-02-14 | 0.650 | 15,650,498 | +0 | 4.13% | 10,170,827 |
| 2024-02-15 | 2024-02-09 | 0.650 | 15,650,498 | +0 | 4.13% | 10,170,827 |
| 2024-02-14 | 2024-02-07 | 0.650 | 15,650,498 | +0 | 4.13% | 10,170,827 |
| 2024-02-08 | 2024-02-06 | 0.625 | 15,650,498 | +0 | 4.13% | 9,779,641 |
| 2024-02-07 | 2024-02-05 | 0.594 | 15,650,498 | +0 | 4.13% | 9,290,659 |
| 2024-02-06 | 2024-02-02 | 0.587 | 15,650,498 | +0 | 4.13% | 9,192,863 |
| 2024-02-05 | 2024-02-01 | 0.581 | 15,650,498 | +0 | 4.13% | 9,095,066 |
| 2024-02-02 | 2024-01-31 | 0.581 | 15,650,498 | +0 | 4.13% | 9,095,066 |
| 2024-02-01 | 2024-01-30 | 0.581 | 15,650,498 | +0 | 4.13% | 9,095,066 |
| 2024-01-31 | 2024-01-29 | 0.619 | 15,650,498 | +0 | 4.13% | 9,681,845 |
| 2024-01-30 | 2024-01-26 | 0.612 | 15,650,498 | +0 | 4.13% | 9,584,048 |
| 2024-01-29 | 2024-01-25 | 0.725 | 15,650,498 | +0 | 4.13% | 11,344,384 |
| 2024-01-26 | 2024-01-24 | 0.700 | 15,650,498 | +0 | 4.13% | 10,953,198 |
| 2024-01-25 | 2024-01-23 | 0.700 | 15,650,498 | +0 | 4.13% | 10,953,198 |
| 2024-01-24 | 2024-01-22 | 0.700 | 15,650,498 | +0 | 4.13% | 10,953,198 |
| 2024-01-23 | 2024-01-19 | 0.725 | 15,650,498 | +0 | 4.13% | 11,344,384 |
| 2024-01-22 | 2024-01-18 | 0.725 | 15,650,498 | +0 | 4.13% | 11,344,384 |
| 2024-01-19 | 2024-01-17 | 0.725 | 15,650,498 | +0 | 4.13% | 11,344,384 |
| 2024-01-18 | 2024-01-16 | 0.725 | 15,650,498 | +0 | 4.13% | 11,344,384 |
| 2024-01-17 | 2024-01-15 | 0.725 | 15,650,498 | +0 | 4.13% | 11,344,384 |
| 2024-01-16 | 2024-01-12 | 0.725 | 15,650,498 | +0 | 4.13% | 11,344,384 |
| 2024-01-15 | 2024-01-11 | 0.725 | 15,650,498 | +0 | 4.13% | 11,344,384 |
| 2024-01-12 | 2024-01-10 | 0.725 | 15,650,498 | +0 | 4.13% | 11,344,384 |
| 2024-01-11 | 2024-01-09 | 0.750 | 15,650,498 | +0 | 4.13% | 11,735,569 |
| 2024-01-10 | 2024-01-08 | 0.750 | 15,650,498 | +0 | 4.13% | 11,735,569 |
| 2024-01-09 | 2024-01-05 | 0.619 | 15,650,498 | +0 | 4.13% | 9,681,845 |
| 2024-01-08 | 2024-01-04 | 0.619 | 15,650,498 | +0 | 4.13% | 9,681,845 |
| 2024-01-05 | 2024-01-03 | 0.606 | 15,650,498 | +0 | 4.13% | 9,486,252 |
| 2024-01-04 | 2024-01-02 | 0.606 | 15,650,498 | +0 | 4.13% | 9,486,252 |
| 2024-01-03 | 2023-12-29 | 0.606 | 15,650,498 | +0 | 4.13% | 9,486,252 |
| 2024-01-02 | 2023-12-28 | 0.637 | 15,650,498 | +0 | 4.13% | 9,975,234 |
| 2023-12-29 | 2023-12-27 | 0.625 | 15,650,498 | +0 | 4.13% | 9,779,641 |
| 2023-12-28 | 2023-12-22 | 0.625 | 15,650,498 | +0 | 4.13% | 9,779,641 |
| 2023-12-27 | 2023-12-21 | 0.625 | 15,650,498 | +0 | 4.13% | 9,779,641 |
| 2023-12-22 | 2023-12-20 | 0.612 | 15,650,498 | +0 | 4.13% | 9,584,048 |
| 2023-12-21 | 2023-12-19 | 0.594 | 15,650,498 | +0 | 4.13% | 9,290,659 |
| 2023-12-20 | 2023-12-18 | 0.575 | 15,650,498 | +0 | 4.13% | 8,997,270 |
| 2023-12-19 | 2023-12-15 | 0.600 | 15,650,498 | +0 | 4.13% | 9,388,455 |
| 2023-12-18 | 2023-12-14 | 0.619 | 15,650,498 | +0 | 4.13% | 9,681,845 |
| 2023-12-15 | 2023-12-13 | 0.600 | 15,650,498 | +0 | 4.13% | 9,388,455 |
| 2023-12-14 | 2023-12-12 | 0.800 | 15,650,498 | +0 | 4.13% | 12,517,941 |
| 2023-12-13 | 2023-12-11 | 0.587 | 15,650,498 | +0 | 4.13% | 9,192,863 |
| 2023-12-12 | 2023-12-08 | 0.587 | 15,650,498 | +0 | 4.13% | 9,192,863 |
| 2023-12-11 | 2023-12-07 | 0.587 | 15,650,498 | +0 | 4.13% | 9,192,863 |
| 2023-12-08 | 2023-12-06 | 0.587 | 15,650,498 | +0 | 4.13% | 9,192,863 |
| 2023-12-07 | 2023-12-05 | 0.587 | 15,650,498 | +0 | 4.13% | 9,192,863 |
| 2023-12-06 | 2023-12-04 | 0.587 | 15,650,498 | +0 | 4.13% | 9,192,863 |
| 2023-12-05 | 2023-12-01 | 0.587 | 15,650,498 | +0 | 4.13% | 9,192,863 |
| 2023-12-04 | 2023-11-30 | 0.587 | 15,650,498 | +0 | 4.13% | 9,192,863 |
| 2023-12-01 | 2023-11-29 | 0.575 | 15,650,498 | +0 | 4.13% | 8,997,270 |
| 2023-11-30 | 2023-11-28 | 0.575 | 15,650,498 | +0 | 4.13% | 8,997,270 |
| 2023-11-29 | 2023-11-27 | 0.587 | 15,650,498 | +0 | 4.13% | 9,192,863 |
| 2023-11-28 | 2023-11-24 | 0.587 | 15,650,498 | +0 | 4.13% | 9,192,863 |
| 2023-11-27 | 2023-11-23 | 0.581 | 15,650,498 | +0 | 4.13% | 9,095,066 |
| 2023-11-24 | 2023-11-22 | 0.575 | 15,650,498 | +0 | 4.13% | 8,997,270 |
| 2023-11-23 | 2023-11-21 | 0.600 | 15,650,498 | +0 | 4.13% | 9,388,455 |
| 2023-11-22 | 2023-11-20 | 0.600 | 15,650,498 | +0 | 4.13% | 9,388,455 |
| 2023-11-21 | 2023-11-17 | 0.594 | 15,650,498 | +0 | 4.13% | 9,290,659 |
| 2023-11-20 | 2023-11-16 | 0.594 | 15,650,498 | +0 | 4.13% | 9,290,659 |
| 2023-11-17 | 2023-11-15 | 0.587 | 15,650,498 | +0 | 4.13% | 9,192,863 |
| 2023-11-16 | 2023-11-14 | 0.600 | 15,650,498 | +0 | 4.13% | 9,388,455 |
| 2023-11-15 | 2023-11-13 | 0.600 | 15,650,498 | +0 | 4.13% | 9,388,455 |
| 2023-11-14 | 2023-11-10 | 0.612 | 15,650,498 | +0 | 4.13% | 9,584,048 |
| 2023-11-13 | 2023-11-09 | 0.587 | 15,650,498 | +0 | 4.13% | 9,192,863 |
| 2023-11-10 | 2023-11-08 | 0.606 | 15,650,498 | +0 | 4.13% | 9,486,252 |
| 2023-11-09 | 2023-11-07 | 0.556 | 15,650,498 | +0 | 4.13% | 8,703,881 |
| 2023-11-08 | 2023-11-06 | 0.600 | 15,650,498 | +0 | 4.13% | 9,388,455 |
| 2023-11-07 | 2023-11-03 | 0.600 | 15,650,498 | +0 | 4.13% | 9,388,455 |
| 2023-11-06 | 2023-11-02 | 0.600 | 15,650,498 | +0 | 4.13% | 9,388,455 |
| 2023-11-03 | 2023-11-01 | 0.606 | 15,650,498 | +0 | 4.13% | 9,486,252 |
| 2023-11-02 | 2023-10-31 | 0.675 | 15,650,498 | +0 | 4.13% | 10,562,012 |
| 2023-11-01 | 2023-10-30 | 0.712 | 15,650,498 | +0 | 4.13% | 11,148,791 |
| 2023-10-31 | 2023-10-27 | 0.712 | 15,650,498 | +0 | 4.13% | 11,148,791 |
| 2023-10-30 | 2023-10-26 | 0.725 | 15,650,498 | +0 | 4.13% | 11,344,384 |
| 2023-10-27 | 2023-10-25 | 0.725 | 15,650,498 | +0 | 4.13% | 11,344,384 |
| 2023-10-26 | 2023-10-24 | 0.687 | 15,650,498 | +0 | 4.13% | 10,757,605 |
| 2023-10-25 | 2023-10-20 | 0.775 | 15,650,498 | +0 | 4.13% | 12,126,755 |
| 2023-10-24 | 2023-10-19 | 1.000 | 15,650,498 | +0 | 4.13% | 15,647,426 |
| 2023-10-20 | 2023-10-18 | 0.725 | 15,650,498 | +0 | 4.13% | 11,344,384 |
| 2023-10-19 | 2023-10-17 | 0.725 | 15,650,498 | +0 | 4.13% | 11,344,384 |
| 2023-10-18 | 2023-10-16 | 0.725 | 15,650,498 | +0 | 4.13% | 11,344,384 |
| 2023-10-17 | 2023-10-13 | 0.725 | 15,650,498 | +0 | 4.13% | 11,344,384 |
| 2023-10-16 | 2023-10-12 | 0.712 | 15,650,498 | +0 | 4.13% | 11,148,791 |
| 2023-10-13 | 2023-10-11 | 0.712 | 15,650,498 | +0 | 4.13% | 11,148,791 |
| 2023-10-12 | 2023-10-10 | 0.712 | 15,650,498 | -37,444,005 | 4.13% | 11,148,791 |
| 2023-09-29 | 2023-09-27 | 0.712 | 53,094,503 | +37,444,005 | 14.03% | 37,822,407 |
| 2023-09-25 | 2023-09-21 | 0.763 | 15,650,498 | +530,526 | 4.13% | 11,944,888 |
| 2023-06-06 | 2023-06-02 | 0.829 | 15,119,972 | +487,741 | 4.13% | 12,530,980 |
| 2022-11-29 | 2022-11-25 | 0.662 | 14,632,231 | -6,733 | 4.13% | 9,681,844 |
| 2022-10-24 | 2022-10-20 | 0.359 | 14,638,964 | -11,518,464 | 4.14% | 5,256,652 |
| 2022-09-26 | 2022-09-22 | 0.374 | 26,157,428 | -1,046,298 | 4.14% | 9,784,141 |
| 2021-09-24 | 2021-09-21 | 0.439 | 27,203,726 | -891,925 | 4.14% | 11,936,652 |
| 2021-07-02 | 2021-06-29 | 0.550 | 28,095,651 | +4,199,408 | 4.14% | 15,458,943 |
| 2021-06-30 | 2021-06-28 | 0.543 | 23,896,243 | +18,041,137 | 3.52% | 12,981,887 |
| 2021-06-08 | 2021-06-04 | 0.522 | 5,855,106 | -312,273 | 0.86% | 3,058,508 |
| 2021-06-04 | 2021-06-02 | 0.522 | 6,167,379 | +6,078,150 | 0.86% | 3,221,629 |
| 2020-09-24 | 2020-09-22 | 0.668 | 89,229 | -2,650 | 0.01% | 59,590 |
| 2019-04-25 | 2019-04-23 | 1.246 | 91,879 | -23,359 | 0.01% | 114,460 |
| 2019-04-24 | 2019-04-18 | 1.271 | 115,238 | -116,795 | 0.02% | 146,520 |
| 2019-04-23 | 2019-04-17 | 1.182 | 232,033 | +31,145 | 0.03% | 274,160 |
| 2019-04-16 | 2019-04-12 | 1.271 | 200,888 | +109,009 | 0.03% | 255,420 |
| 2019-03-28 | 2019-03-26 | 1.438 | 91,879 | +31,145 | 0.01% | 132,160 |
| 2018-06-11 | 2018-06-07 | 2.723 | 60,734 | -1,425 | 0.01% | 165,379 |
| 2017-10-20 | 2017-10-18 | 3.451 | 62,159 | -478 | 0.01% | 214,499 |
| 2017-09-15 | 2017-09-13 | 3.376 | 62,637 | -699 | 0.01% | 211,433 |
| 2017-09-08 | 2017-09-06 | 3.276 | 63,336 | +16,116 | 0.01% | 207,504 |
| 2017-06-29 | 2017-06-27 | 3.177 | 47,220 | -806 | 0.01% | 150,016 |
| 2017-06-26 | 2017-06-22 | 3.487 | 48,026 | +3,223 | 0.01% | 167,477 |
| 2017-06-23 | 2017-06-21 | 3.537 | 44,803 | +20,629 | 0.01% | 158,462 |
| 2017-06-12 | 2017-06-08 | 3.723 | 24,174 | -1,612 | 0.01% | 90,000 |
| 2017-06-09 | 2017-06-07 | 3.611 | 25,786 | +1,612 | 0.01% | 93,121 |
| 2017-06-07 | 2017-06-05 | 3.773 | 24,174 | -1,612 | 0.01% | 91,200 |
| 2017-06-06 | 2017-06-02 | 7.124 | 25,786 | +1,612 | 0.01% | 183,690 |
| 2017-06-05 | 2017-06-01 | 7.301 | 24,174 | +17,394 | 0.01% | 176,485 |
| 2017-06-01 | 2017-05-29 | 7.050 | 6,780 | -5,424 | 0.00% | 47,798 |
| 2017-05-31 | 2017-05-26 | 6.976 | 12,204 | +5,424 | 0.00% | 85,137 |
| 2017-05-26 | 2017-05-24 | 6.991 | 6,780 | -16,273 | 0.00% | 47,398 |
| 2017-05-23 | 2017-05-19 | 7.020 | 23,053 | +16,273 | 0.01% | 161,841 |
| 2017-04-11 | 2017-04-07 | 7.138 | 6,780 | -21,697 | 0.00% | 48,398 |
| 2017-04-10 | 2017-04-06 | 7.065 | 28,477 | +21,697 | 0.01% | 201,179 |
| 2017-04-05 | 2017-03-31 | 7.035 | 6,780 | -13,561 | 0.00% | 47,698 |
| 2017-03-31 | 2017-03-29 | 6.253 | 20,341 | -21,697 | 0.01% | 127,201 |
| 2017-03-30 | 2017-03-28 | 6.253 | 42,038 | +21,697 | 0.01% | 262,882 |
| 2017-03-27 | 2017-03-23 | 6.327 | 20,341 | -27,121 | 0.01% | 128,701 |
| 2017-03-24 | 2017-03-22 | 6.239 | 47,462 | +27,121 | 0.01% | 296,101 |
| 2017-03-14 | 2017-03-10 | 6.224 | 20,341 | -27,121 | 0.01% | 126,601 |
| 2017-03-13 | 2017-03-09 | 6.239 | 47,462 | +27,121 | 0.01% | 296,101 |
| 2017-03-03 | 2017-03-01 | 5.678 | 20,341 | -13,560 | 0.01% | 115,501 |
| 2017-02-28 | 2017-02-24 | 5.605 | 33,901 | -13,561 | 0.01% | 189,998 |
| 2017-02-24 | 2017-02-22 | 4.793 | 47,462 | -31,189 | 0.01% | 227,501 |
| 2017-02-23 | 2017-02-21 | 4.631 | 78,651 | +31,189 | 0.02% | 364,240 |
| 2017-02-13 | 2017-02-09 | 4.026 | 47,462 | -30,511 | 0.01% | 191,101 |
| 2017-02-10 | 2017-02-08 | 3.997 | 77,973 | +30,511 | 0.02% | 311,650 |
| 2017-02-07 | 2017-02-03 | 3.982 | 47,462 | -45,428 | 0.01% | 189,001 |
| 2017-02-06 | 2017-02-02 | 4.012 | 92,890 | +45,428 | 0.03% | 372,642 |
| 2016-12-28 | 2016-12-22 | 4.041 | 47,462 | -28,477 | 0.01% | 191,801 |
| 2016-12-23 | 2016-12-21 | 4.085 | 75,939 | +28,477 | 0.02% | 310,240 |
| 2016-12-20 | 2016-12-16 | 4.012 | 47,462 | -27,121 | 0.01% | 190,401 |
| 2016-12-19 | 2016-12-15 | 4.085 | 74,583 | +27,121 | 0.02% | 304,701 |
| 2016-11-01 | 2016-10-28 | 4.041 | 47,462 | -35,935 | 0.02% | 191,801 |
| 2016-10-31 | 2016-10-27 | 4.071 | 83,397 | +35,935 | 0.03% | 339,479 |
| 2016-10-28 | 2016-10-26 | 4.174 | 47,462 | -27,121 | 0.02% | 198,101 |
| 2016-10-27 | 2016-10-25 | 4.203 | 74,583 | +27,121 | 0.02% | 313,501 |
| 2016-10-11 | 2016-10-06 | 4.233 | 47,462 | -28,477 | 0.02% | 200,901 |
| 2016-10-07 | 2016-10-05 | 4.233 | 75,939 | +28,477 | 0.02% | 321,440 |
| 2016-09-28 | 2016-09-26 | 4.262 | 47,462 | -13,560 | 0.02% | 202,301 |
| 2016-09-27 | 2016-09-23 | 4.262 | 61,022 | +13,560 | 0.02% | 260,099 |
| 2016-09-15 | 2016-09-13 | 4.396 | 47,462 | +810 | 0.02% | 208,662 |
| 2016-09-13 | 2016-09-09 | 4.441 | 46,652 | -46,652 | 0.02% | 207,201 |
| 2016-09-12 | 2016-09-08 | 4.441 | 93,304 | +46,652 | 0.03% | 414,401 |
| 2016-09-01 | 2016-08-30 | 4.366 | 46,652 | -33,323 | 0.02% | 203,701 |
| 2016-08-31 | 2016-08-29 | 4.321 | 79,975 | +33,323 | 0.03% | 345,601 |
| 2016-08-25 | 2016-08-23 | 4.231 | 46,652 | -33,323 | 0.02% | 197,400 |
| 2016-08-24 | 2016-08-22 | 4.291 | 79,975 | +33,323 | 0.03% | 343,201 |
| 2016-08-18 | 2016-08-16 | 4.426 | 46,652 | -3,332 | 0.02% | 206,501 |
| 2016-08-08 | 2016-08-04 | 4.501 | 49,984 | -6,665 | 0.02% | 224,999 |
| 2016-08-05 | 2016-08-03 | 4.486 | 56,649 | -26,658 | 0.02% | 254,151 |
| 2016-08-01 | 2016-07-28 | 4.336 | 83,307 | +5,998 | 0.03% | 361,250 |
| 2016-07-29 | 2016-07-27 | 4.426 | 77,309 | +667 | 0.03% | 342,201 |
| 2016-07-27 | 2016-07-25 | 4.396 | 76,642 | +799 | 0.03% | 336,948 |
| 2016-07-26 | 2016-07-22 | 4.291 | 75,843 | +1,333 | 0.03% | 325,470 |
| 2016-07-14 | 2016-07-12 | 4.276 | 74,510 | -13,329 | 0.02% | 318,631 |
| 2016-07-11 | 2016-07-07 | 4.201 | 87,839 | +19,994 | 0.03% | 369,041 |
| 2016-06-10 | 2016-06-07 | 3.479 | 67,845 | +1,413 | 0.02% | 236,002 |
| 2015-09-23 | 2015-09-21 | 2.791 | 66,432 | +1,866 | 0.03% | 185,394 |
| 2015-06-29 | 2015-06-25 | 3.516 | 64,566 | +5,582 | 0.03% | 227,015 |
| 2015-06-16 | 2015-06-12 | 3.264 | 58,984 | -6,343 | 0.03% | 192,509 |
| 2015-06-10 | 2015-06-08 | 3.264 | 65,327 | +9,514 | 0.03% | 213,211 |
| 2015-06-02 | 2015-05-29 | 4.090 | 55,813 | +6,758 | 0.03% | 228,281 |
| 2014-09-22 | 2014-09-18 | 3.554 | 49,055 | +1,271 | 0.03% | 174,357 |
| 2014-06-04 | 2014-05-30 | 3.818 | 47,784 | +1,911 | 0.03% | 182,416 |
| 2013-09-23 | 2013-09-18 | 2.880 | 45,873 | +1,561 | 0.03% | 132,094 |
| 2013-06-24 | 2013-06-20 | 2.403 | 44,312 | +4,028 | 0.03% | 106,479 |
| 2013-06-03 | 2013-05-30 | 2.964 | 40,284 | +4,930 | 0.03% | 119,413 |
| 2013-03-28 | 2013-03-26 | 3.191 | 35,354 | -7,071 | 0.03% | 112,799 |
| 2013-01-10 | 2013-01-08 | 2.874 | 42,425 | +7,071 | 0.03% | 121,920 |
| 2012-09-14 | 2012-09-12 | 3.118 | 35,354 | +716 | 0.03% | 110,234 |
| 2012-06-05 | 2012-06-01 | 3.699 | 34,638 | +1,118 | 0.03% | 128,135 |
| 2012-04-25 | 2012-04-23 | 4.105 | 33,520 | -4,190 | 0.03% | 137,599 |
| 2012-03-22 | 2012-03-20 | 4.511 | 37,710 | -4,190 | 0.03% | 170,099 |
| 2012-03-20 | 2012-03-16 | 4.773 | 41,900 | +838 | 0.03% | 199,999 |
| 2012-03-06 | 2012-03-02 | 4.678 | 41,062 | +1,257 | 0.03% | 192,079 |
| 2012-02-28 | 2012-02-24 | 4.654 | 39,805 | +2,095 | 0.03% | 185,249 |
| 2012-02-16 | 2012-02-14 | 5.561 | 37,710 | +37,710 | 0.03% | 209,699 |
| 2011-03-11 | 2011-03-09 | 7.713 | 0 | -20,097 | ||
| 2011-01-25 | 2011-01-21 | 7.016 | 20,097 | -12,058 | 0.02% | 141,002 |
| 2011-01-12 | 2011-01-10 | 5.673 | 32,155 | +20,097 | 0.03% | 182,401 |
| 2011-01-06 | 2011-01-04 | 4.976 | 12,058 | -2,412 | 0.01% | 60,000 |
| 2011-01-04 | 2010-12-31 | 4.827 | 14,470 | +14,470 | 0.01% | 69,842 |
| 2010-12-20 | 2010-12-16 | 4.230 | 0 | -8,039 | ||
| 2010-12-10 | 2010-12-08 | 4.105 | 8,039 | -8,038 | 0.01% | 33,001 |
| 2010-12-07 | 2010-12-03 | 4.404 | 16,077 | -8,039 | 0.01% | 70,798 |
| 2010-11-24 | 2010-11-22 | 4.453 | 24,116 | +8,039 | 0.02% | 107,400 |
| 2010-11-23 | 2010-11-19 | 4.702 | 16,077 | -8,039 | 0.01% | 75,598 |
| 2010-11-22 | 2010-11-18 | 4.478 | 24,116 | +8,039 | 0.02% | 107,999 |
| 2010-11-17 | 2010-11-15 | 4.901 | 16,077 | +16,077 | 0.01% | 78,798 |
| 2010-11-16 | 2010-11-12 | 5.424 | 0 | -8,039 | ||
| 2010-11-15 | 2010-11-11 | 5.100 | 8,039 | +8,039 | 0.01% | 41,002 |
| 2010-09-06 | 2010-09-02 | 1.804 | 0 | -3,937 | ||
| 2010-08-30 | 2010-08-26 | 1.651 | 3,937 | -74,798 | 0.00% | 6,500 |
| 2010-08-11 | 2010-08-09 | 1.854 | 78,735 | +7,873 | 0.06% | 146,000 |
| 2010-08-03 | 2010-07-30 | 1.677 | 70,862 | +15,747 | 0.06% | 118,800 |
| 2010-07-26 | 2010-07-22 | 1.677 | 55,115 | +14,173 | 0.04% | 92,401 |
| 2010-06-01 | 2010-05-28 | 1.981 | 40,942 | +18,896 | 0.03% | 81,119 |
| 2010-05-20 | 2010-05-18 | 2.471 | 22,046 | +743 | 0.02% | 54,477 |
| 2010-05-18 | 2010-05-14 | 2.550 | 21,303 | -11,412 | 0.02% | 54,321 |
| 2010-05-11 | 2010-05-07 | 2.392 | 32,715 | -7,608 | 0.03% | 78,260 |
| 2010-05-03 | 2010-04-29 | 2.708 | 40,323 | +4,184 | 0.03% | 109,180 |
| 2010-04-27 | 2010-04-23 | 2.813 | 36,139 | -19,020 | 0.03% | 101,651 |
| 2010-04-26 | 2010-04-22 | 2.865 | 55,159 | +32,335 | 0.05% | 158,050 |
| 2010-04-23 | 2010-04-21 | 2.971 | 22,824 | +11,412 | 0.02% | 67,799 |
| 2010-04-22 | 2010-04-20 | 2.786 | 11,412 | -3,804 | 0.01% | 31,799 |
| 2010-04-19 | 2010-04-15 | 2.550 | 15,216 | -3,044 | 0.01% | 38,799 |
| 2010-04-16 | 2010-04-14 | 2.418 | 18,260 | -34,236 | 0.02% | 44,161 |
| 2010-04-09 | 2010-04-07 | 1.788 | 52,496 | -7,608 | 0.04% | 93,840 |
| 2010-04-07 | 2010-03-31 | 1.814 | 60,104 | +7,608 | 0.05% | 109,020 |
| 2010-04-01 | 2010-03-30 | 1.866 | 52,496 | -53,257 | 0.04% | 97,980 |
| 2010-03-31 | 2010-03-29 | 1.893 | 105,753 | +15,216 | 0.09% | 200,160 |
| 2010-03-30 | 2010-03-26 | 1.761 | 90,537 | -15,216 | 0.08% | 159,461 |
| 2010-03-29 | 2010-03-25 | 1.551 | 105,753 | +15,216 | 0.09% | 164,020 |
| 2010-03-25 | 2010-03-23 | 1.551 | 90,537 | -22,824 | 0.08% | 140,420 |
| 2010-03-24 | 2010-03-22 | 1.525 | 113,361 | +30,432 | 0.09% | 172,840 |
| 2010-03-05 | 2010-03-03 | 1.525 | 82,929 | +38,041 | 0.07% | 126,441 |
| 2010-03-03 | 2010-03-01 | 1.525 | 44,888 | -7,608 | 0.04% | 68,440 |
| 2010-01-26 | 2010-01-22 | 1.446 | 52,496 | -95,862 | 0.04% | 75,900 |
| 2010-01-25 | 2010-01-21 | 1.498 | 148,358 | -68,474 | 0.12% | 222,299 |
| 2010-01-19 | 2010-01-15 | 1.656 | 216,832 | -75,320 | 0.18% | 359,101 |
| 2010-01-18 | 2010-01-14 | 1.656 | 292,152 | +163,575 | 0.24% | 483,840 |
| 2010-01-14 | 2010-01-12 | 1.446 | 128,577 | +76,081 | 0.11% | 185,900 |
| 2009-12-07 | 2009-12-03 | 1.551 | 52,496 | +33,476 | 0.04% | 81,420 |
| 2009-10-12 | 2009-10-08 | 1.656 | 19,020 | +604 | 0.02% | 31,499 |
| 2009-08-24 | 2009-08-20 | 1.520 | 18,416 | -14,734 | 0.02% | 27,999 |
| 2009-08-10 | 2009-08-06 | 1.575 | 33,150 | +11,050 | 0.03% | 52,200 |
| 2009-08-07 | 2009-08-05 | 1.629 | 22,100 | -2,578 | 0.02% | 36,000 |
| 2009-08-06 | 2009-08-04 | 1.710 | 24,678 | +22,100 | 0.02% | 42,210 |
| 2009-08-05 | 2009-08-03 | 1.765 | 2,578 | -95,398 | 0.00% | 4,549 |
| 2009-06-24 | 2009-06-22 | 1.086 | 97,976 | +1,842 | 0.08% | 106,400 |
| 2009-06-17 | 2009-06-15 | 1.086 | 96,134 | +3,683 | 0.08% | 104,400 |
| 2009-06-12 | 2009-06-10 | 1.208 | 92,451 | +9,208 | 0.08% | 111,695 |
| 2009-05-13 | 2009-05-11 | 0.719 | 83,243 | -18,416 | 0.07% | 59,890 |
| 2009-02-26 | 2009-02-24 | 0.652 | 101,659 | -368 | 0.09% | 66,240 |
| 2009-02-25 | 2009-02-23 | 0.584 | 102,027 | -36,833 | 0.09% | 59,555 |
| 2009-02-17 | 2009-02-13 | 0.638 | 138,860 | +18,416 | 0.12% | 88,595 |
| 2009-01-19 | 2009-01-15 | 0.567 | 120,444 | -29,466 | 0.10% | 68,343 |
| 2009-01-05 | 2008-12-31 | 0.652 | 149,910 | +36,833 | 0.13% | 97,680 |
| 2009-01-02 | 2008-12-29 | 0.638 | 113,077 | +73,666 | 0.10% | 72,145 |
| 2008-12-30 | 2008-12-24 | 0.692 | 39,411 | -22,100 | 0.03% | 27,285 |
| 2008-12-29 | 2008-12-22 | 0.543 | 61,511 | +51,566 | 0.05% | 33,400 |
| 2008-08-29 | 2008-08-27 | 3.502 | 9,945 | -3,683 | 0.01% | 34,830 |
| 2008-08-28 | 2008-08-26 | 3.475 | 13,628 | +2,578 | 0.01% | 47,359 |
| 2008-06-25 | 2008-06-23 | 7.059 | 11,050 | +3,683 | 0.01% | 78,001 |
| 2008-06-17 | 2008-06-13 | 6.977 | 7,367 | +7,367 | 0.01% | 51,403 |
| 2008-05-21 | 2008-05-19 | 6.842 | 0 | -1,842 | ||
| 2008-05-20 | 2008-05-16 | 6.706 | 1,842 | +1,842 | 0.00% | 12,352 |
| 2007-06-26 | 2007-06-22 | 8.269 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy