History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 161,579 +0 0.03% 116,337
2025-10-13 2025-10-09 0.720 161,579 +0 0.03% 116,337
2025-10-10 2025-10-08 0.700 161,579 +0 0.03% 113,105
2025-10-09 2025-10-06 0.640 161,579 +0 0.03% 103,411
2025-10-08 2025-10-03 0.640 161,579 +0 0.03% 103,411
2025-10-06 2025-10-02 0.640 161,579 +0 0.03% 103,411
2025-10-03 2025-09-30 0.620 161,579 +0 0.03% 100,179
2025-10-02 2025-09-29 0.610 161,579 +0 0.03% 98,563
2025-09-30 2025-09-26 0.600 161,579 +0 0.03% 96,947
2025-09-29 2025-09-25 0.610 161,579 +0 0.03% 98,563
2025-09-26 2025-09-24 0.590 161,579 +0 0.03% 95,332
2025-09-25 2025-09-23 0.610 161,579 +0 0.03% 98,563
2025-09-24 2025-09-22 0.620 161,579 +0 0.03% 100,179
2025-09-23 2025-09-19 0.620 161,579 +0 0.03% 100,179
2025-09-22 2025-09-18 0.671 161,579 +0 0.03% 108,496
2025-09-19 2025-09-17 0.682 161,579 +7,574 0.03% 110,192
2025-09-18 2025-09-16 0.661 154,005 +0 0.03% 101,795
2025-09-17 2025-09-15 0.661 154,005 +0 0.03% 101,795
2025-09-16 2025-09-12 0.661 154,005 +0 0.03% 101,795
2025-09-15 2025-09-11 0.661 154,005 +0 0.03% 101,795
2025-09-12 2025-09-10 0.671 154,005 +0 0.03% 103,411
2025-09-11 2025-09-09 0.650 154,005 +0 0.03% 100,179
2025-09-10 2025-09-08 0.630 154,005 +0 0.03% 96,947
2025-09-09 2025-09-05 0.598 154,005 +0 0.03% 92,100
2025-09-08 2025-09-04 0.588 154,005 +0 0.03% 90,484
2025-09-05 2025-09-03 0.588 154,005 +0 0.03% 90,484
2025-09-04 2025-09-02 0.567 154,005 +0 0.03% 87,253
2025-09-03 2025-09-01 0.556 154,005 +0 0.03% 85,637
2025-09-02 2025-08-29 0.514 154,005 +0 0.03% 79,174
2025-09-01 2025-08-28 0.493 154,005 +0 0.03% 75,942
2025-08-29 2025-08-27 0.493 154,005 +0 0.03% 75,942
2025-08-28 2025-08-26 0.509 154,005 +0 0.03% 78,366
2025-08-27 2025-08-25 0.509 154,005 +0 0.03% 78,366
2025-08-26 2025-08-22 0.509 154,005 +0 0.03% 78,366
2025-08-25 2025-08-21 0.504 154,005 +0 0.03% 77,558
2025-08-22 2025-08-20 0.504 154,005 +0 0.03% 77,558
2025-08-21 2025-08-19 0.509 154,005 +0 0.03% 78,366
2025-08-20 2025-08-18 0.519 154,005 +0 0.03% 79,982
2025-08-19 2025-08-15 0.525 154,005 +0 0.03% 80,790
2025-08-18 2025-08-14 0.509 154,005 +0 0.03% 78,366
2025-08-15 2025-08-13 0.504 154,005 +0 0.03% 77,558
2025-08-14 2025-08-12 0.509 154,005 +0 0.03% 78,366
2025-08-13 2025-08-11 0.514 154,005 +0 0.03% 79,174
2025-08-12 2025-08-08 0.514 154,005 +0 0.03% 79,174
2025-08-11 2025-08-07 0.525 154,005 +0 0.03% 80,790
2025-08-08 2025-08-06 0.535 154,005 +0 0.03% 82,405
2025-08-07 2025-08-05 0.525 154,005 +0 0.03% 80,790
2025-08-06 2025-08-04 0.525 154,005 +0 0.03% 80,790
2025-08-05 2025-08-01 0.493 154,005 +0 0.03% 75,942
2025-08-04 2025-07-31 0.488 154,005 +0 0.03% 75,134
2025-08-01 2025-07-30 0.493 154,005 +0 0.03% 75,942
2025-07-31 2025-07-29 0.514 154,005 +0 0.03% 79,174
2025-07-30 2025-07-28 0.514 154,005 +0 0.03% 79,174
2025-07-29 2025-07-25 0.514 154,005 +0 0.03% 79,174
2025-07-28 2025-07-24 0.504 154,005 +0 0.03% 77,558
2025-07-25 2025-07-23 0.514 154,005 +0 0.03% 79,174
2025-07-24 2025-07-22 0.514 154,005 +0 0.03% 79,174
2025-07-23 2025-07-21 0.525 154,005 +0 0.03% 80,790
2025-07-22 2025-07-18 0.514 154,005 +0 0.03% 79,174
2025-07-21 2025-07-17 0.514 154,005 +0 0.03% 79,174
2025-07-18 2025-07-16 0.493 154,005 +0 0.03% 75,942
2025-07-17 2025-07-15 0.493 154,005 +0 0.03% 75,942
2025-07-16 2025-07-14 0.467 154,005 +0 0.03% 71,903
2025-07-15 2025-07-11 0.472 154,005 +0 0.03% 72,711
2025-07-14 2025-07-10 0.472 154,005 +0 0.03% 72,711
2025-07-11 2025-07-09 0.504 154,005 +0 0.03% 77,558
2025-07-10 2025-07-08 0.504 154,005 +0 0.03% 77,558
2025-07-09 2025-07-07 0.504 154,005 +0 0.03% 77,558
2025-07-08 2025-07-04 0.514 154,005 +0 0.03% 79,174
2025-07-07 2025-07-03 0.519 154,005 +0 0.03% 79,982
2025-07-04 2025-07-02 0.519 154,005 +0 0.03% 79,982
2025-07-03 2025-06-30 0.525 154,005 +0 0.03% 80,790
2025-07-02 2025-06-27 0.546 154,005 +0 0.03% 84,021
2025-06-30 2025-06-26 0.535 154,005 +0 0.03% 82,405
2025-06-27 2025-06-25 0.556 154,005 +0 0.03% 85,637
2025-06-26 2025-06-24 0.519 154,005 +0 0.03% 79,982
2025-06-25 2025-06-23 0.504 154,005 +0 0.03% 77,558
2025-06-24 2025-06-20 0.504 154,005 +0 0.03% 77,558
2025-06-23 2025-06-19 0.525 154,005 +0 0.03% 80,790
2025-06-20 2025-06-18 0.514 154,005 +57,188 0.03% 79,174
2025-06-19 2025-06-17 0.488 96,817 +38,125 0.02% 47,234
2025-06-09 2025-06-05 0.490 58,692 +4,047 0.01% 28,771
2024-10-09 2024-10-07 0.563 54,645 -53,243 0.01% 30,790
2024-09-26 2024-09-24 0.479 107,888 +10,648 0.03% 51,671
2024-09-24 2024-09-20 0.479 97,240 +28,397 0.02% 46,571
2024-09-20 2024-09-17 0.531 68,843 +11,215 0.02% 36,573
2024-09-16 2024-09-12 0.519 57,628 +6,626 0.01% 29,919
2024-06-07 2024-06-05 0.750 51,002 +1,729 0.01% 38,244
2023-09-25 2023-09-21 0.763 49,273 +1,670 0.01% 37,607
2023-06-06 2023-06-02 0.829 47,603 +1,536 0.01% 39,452
2023-01-30 2023-01-26 0.708 46,067 -17,954 0.01% 32,637
2022-12-08 2022-12-06 0.708 64,021 -5,985 0.02% 45,357
2022-10-24 2022-10-20 0.359 70,006 -55,083 0.02% 25,138
2022-09-26 2022-09-22 0.374 125,089 -5,004 0.02% 46,789
2022-09-02 2022-08-31 0.446 130,093 -3,476 0.02% 58,019
2022-04-04 2022-03-31 0.374 133,569 +35,450 0.02% 49,961
2021-09-24 2021-09-21 0.439 98,119 -3,217 0.01% 43,053
2021-06-08 2021-06-04 0.522 101,336 -5,404 0.01% 52,934
2021-05-17 2021-05-13 0.529 106,740 +22,685 0.01% 56,463
2021-05-06 2021-05-04 0.529 84,055 +22,685 0.01% 44,463
2021-04-13 2021-04-09 0.582 61,370 -423,125 0.01% 35,710
2021-04-09 2021-04-07 0.595 484,495 +17,392 0.07% 288,323
2021-03-25 2021-03-23 0.754 467,103 -17,392 0.07% 352,099
2021-02-16 2021-02-09 0.536 484,495 +30,247 0.07% 259,491
2020-12-22 2020-12-18 0.635 454,248 +4,537 0.06% 288,345
2020-09-24 2020-09-22 0.668 449,711 -13,358 0.06% 300,333
2019-08-13 2019-08-09 0.642 463,069 -40,489 0.06% 297,359
2019-05-07 2019-05-03 1.117 503,558 +7,787 0.07% 562,645
2019-04-23 2019-04-17 1.182 495,771 +6,229 0.07% 585,780
2019-04-18 2019-04-16 1.194 489,542 +7,786 0.07% 584,708
2019-04-10 2019-04-08 1.310 481,756 +9,344 0.07% 631,093
2019-04-04 2019-04-02 1.374 472,412 +3,114 0.06% 649,188
2019-04-02 2019-03-29 1.387 469,298 +3,115 0.06% 650,936
2019-02-18 2019-02-14 1.554 466,183 +3,114 0.06% 724,449
2018-06-11 2018-06-07 2.723 463,069 -10,870 0.06% 1,260,940
2018-03-27 2018-03-23 3.275 473,939 -318,765 0.06% 1,552,215
2018-01-15 2018-01-11 3.225 792,704 -797 0.11% 2,556,425
2017-12-08 2017-12-06 2.924 793,501 -20,720 0.11% 2,320,023
2017-11-22 2017-11-20 2.999 814,221 -7,969 0.11% 2,441,907
2017-11-20 2017-11-16 2.936 822,190 +7,969 0.11% 2,414,221
2017-11-06 2017-11-02 3.338 814,221 -23,907 0.11% 2,717,771
2017-10-03 2017-09-28 3.388 838,128 -21,517 0.11% 2,839,638
2017-09-28 2017-09-26 3.325 859,645 -997,370 0.11% 2,858,604
2017-09-27 2017-09-25 3.338 1,857,015 -877,808 0.25% 6,198,491
2017-09-26 2017-09-22 3.350 2,734,823 -14,345 0.36% 9,162,825
2017-09-22 2017-09-20 3.350 2,749,168 -1,594 0.36% 9,210,887
2017-09-15 2017-09-13 3.376 2,750,762 -22,619 0.36% 9,285,263
2017-09-06 2017-09-04 3.549 2,773,381 +8,058 0.36% 9,843,462
2017-09-05 2017-09-01 3.698 2,765,323 -16,116 0.36% 10,226,674
2017-09-01 2017-08-30 3.661 2,781,439 +20,951 0.36% 10,182,721
2017-08-28 2017-08-24 3.450 2,760,488 +8,058 0.36% 9,523,639
2017-08-24 2017-08-21 3.413 2,752,430 +8,058 0.36% 9,393,366
2017-08-21 2017-08-17 3.413 2,744,372 -126,511 0.36% 9,365,866
2017-08-10 2017-08-08 3.537 2,870,883 -806 0.38% 10,153,894
2017-08-08 2017-08-04 3.574 2,871,689 +2,418 0.38% 10,263,658
2017-08-03 2017-08-01 3.649 2,869,271 +3,223 0.38% 10,468,662
2017-07-26 2017-07-24 3.698 2,866,048 +157,937 0.38% 10,599,174
2017-07-25 2017-07-21 3.649 2,708,111 +3,223 0.36% 9,880,663
2017-07-03 2017-06-29 3.078 2,704,888 +4,996 0.35% 8,324,789
2017-06-30 2017-06-28 2.978 2,699,892 -9,670 0.35% 8,041,368
2017-06-29 2017-06-27 3.177 2,709,562 +16,116 0.36% 8,608,180
2017-06-28 2017-06-26 3.189 2,693,446 -13,698 0.35% 8,590,406
2017-06-23 2017-06-21 3.537 2,707,144 +1,288,411 0.36% 9,574,773
2017-06-20 2017-06-16 3.574 1,418,733 -116,841 0.33% 5,070,671
2017-06-19 2017-06-15 3.649 1,535,574 +4,834 0.36% 5,602,610
2017-06-15 2017-06-13 3.599 1,530,740 +1,612 0.36% 5,508,987
2017-06-12 2017-06-08 3.723 1,529,128 -8,058 0.36% 5,692,950
2017-06-09 2017-06-07 3.611 1,537,186 -53,183 0.36% 5,551,262
2017-06-08 2017-06-06 3.723 1,590,369 -806 0.38% 5,920,951
2017-06-07 2017-06-05 3.773 1,591,175 -19,339 0.38% 6,002,937
2017-06-06 2017-06-02 7.124 1,610,514 -36,261 0.38% 11,472,693
2017-06-05 2017-06-01 7.301 1,646,775 +264,518 0.39% 12,022,456
2017-05-31 2017-05-26 6.976 1,382,257 -4,069 0.39% 9,642,812
2017-04-27 2017-04-25 6.991 1,386,326 -6,780 0.39% 9,691,644
2017-04-11 2017-04-07 7.138 1,393,106 -10,170 0.39% 9,944,507
2017-04-10 2017-04-06 7.065 1,403,276 -13,561 0.39% 9,913,622
2017-04-06 2017-04-03 7.271 1,416,837 +27,121 0.40% 10,301,976
2017-04-05 2017-03-31 7.035 1,389,716 +3,390 0.39% 9,776,833
2017-03-23 2017-03-21 6.239 1,386,326 -13,560 0.39% 8,648,872
2017-03-21 2017-03-17 6.165 1,399,886 -2,712 0.39% 8,630,236
2017-03-17 2017-03-15 6.268 1,402,598 -8,137 0.39% 8,791,761
2017-03-13 2017-03-09 6.239 1,410,735 +13,561 0.40% 8,801,153
2017-03-09 2017-03-07 5.988 1,397,174 -8,136 0.39% 8,366,239
2017-03-08 2017-03-06 6.416 1,405,310 +678 0.39% 9,016,026
2017-02-28 2017-02-24 5.605 1,404,632 -9,493 0.39% 7,872,268
2017-02-21 2017-02-17 4.557 1,414,125 +13,561 0.40% 6,444,660
2017-02-20 2017-02-16 4.410 1,400,564 +13,560 0.39% 6,176,293
2017-02-07 2017-02-03 3.982 1,387,004 -16,950 0.39% 5,523,257
2017-02-03 2017-02-01 4.012 1,403,954 +16,950 0.39% 5,632,167
2016-11-09 2016-11-07 4.056 1,387,004 +21,697 0.41% 5,625,539
2016-10-18 2016-10-14 4.085 1,365,307 -5,424 0.45% 5,577,811
2016-09-28 2016-09-26 4.262 1,370,731 -13,561 0.45% 5,842,569
2016-09-22 2016-09-20 4.307 1,384,292 -33,901 0.45% 5,961,620
2016-09-15 2016-09-13 4.396 1,418,193 +24,201 0.47% 6,234,934
2016-09-13 2016-09-09 4.441 1,393,992 +33,323 0.47% 6,191,286
2016-08-18 2016-08-16 4.426 1,360,669 -6,664 0.45% 6,022,868
2016-08-10 2016-08-08 4.396 1,367,333 +66,645 0.46% 6,011,333
2016-08-08 2016-08-04 4.501 1,300,688 -26,658 0.43% 5,854,951
2016-08-05 2016-08-03 4.486 1,327,346 -46,652 0.44% 5,955,033
2016-08-03 2016-07-29 4.306 1,373,998 +61,314 0.46% 5,916,936
2016-07-27 2016-07-25 4.396 1,312,684 -199,937 0.44% 5,771,075
2016-07-26 2016-07-22 4.291 1,512,621 -31,989 0.50% 6,491,201
2016-07-21 2016-07-19 4.246 1,544,610 -7,998 0.52% 6,558,947
2016-07-19 2016-07-15 4.201 1,552,608 -39,987 0.52% 6,523,020
2016-07-15 2016-07-13 4.216 1,592,595 +33,322 0.53% 6,714,915
2016-07-14 2016-07-12 4.276 1,559,273 -53,982 0.52% 6,668,005
2016-07-13 2016-07-11 4.246 1,613,255 -12,663 0.54% 6,850,438
2016-07-11 2016-07-07 4.201 1,625,918 -687 0.54% 6,831,020
2016-07-08 2016-07-06 4.231 1,626,605 -219,930 0.54% 6,882,720
2016-07-07 2016-07-05 4.216 1,846,535 -73,310 0.62% 7,785,612
2016-07-06 2016-07-04 4.126 1,919,845 +5,332 0.64% 7,921,870
2016-06-13 2016-06-08 3.678 1,914,513 +39,987 0.64% 7,041,121
2016-06-10 2016-06-07 3.479 1,874,526 +39,053 0.63% 6,520,630
2016-01-05 2015-12-31 3.203 1,835,473 +5,220 0.63% 5,878,500
2015-11-25 2015-11-23 3.187 1,830,253 -88,097 0.74% 5,833,735
2015-11-23 2015-11-19 3.111 1,918,350 -129,927 0.77% 5,967,551
2015-11-20 2015-11-18 2.651 2,048,277 +241,452 0.83% 5,430,090
2015-11-19 2015-11-17 2.528 1,806,825 +7,178 0.73% 4,568,486
2015-11-18 2015-11-16 2.528 1,799,647 +36,544 0.72% 4,550,337
2015-11-06 2015-11-04 2.728 1,763,103 -6,526 0.71% 4,809,168
2015-09-24 2015-09-22 2.807 1,769,629 +32,629 0.71% 4,966,476
2015-09-23 2015-09-21 2.791 1,737,000 +48,792 0.70% 4,847,516
2015-09-09 2015-09-07 2.602 1,688,208 +11,416 0.70% 4,391,936
2015-08-07 2015-08-05 3.169 1,676,792 -26,194 0.69% 5,313,998
2015-07-31 2015-07-29 3.248 1,702,986 -34,883 0.71% 5,531,265
2015-07-28 2015-07-24 3.153 1,737,869 -1,269 0.72% 5,480,159
2015-07-21 2015-07-17 3.153 1,739,138 +1,269 0.72% 5,484,161
2015-07-10 2015-07-08 2.649 1,737,869 +2,473 0.72% 4,603,334
2015-07-09 2015-07-07 2.933 1,735,396 +36,786 0.72% 5,089,296
2015-07-08 2015-07-06 2.917 1,698,610 -31,712 0.70% 4,954,634
2015-07-06 2015-07-02 3.311 1,730,322 -74,840 0.72% 5,729,179
2015-07-02 2015-06-29 3.232 1,805,162 -202,957 0.75% 5,834,669
2015-06-30 2015-06-26 3.343 2,008,119 -6,342 0.83% 6,712,302
2015-06-29 2015-06-25 3.516 2,014,461 +215,248 0.83% 7,082,880
2015-06-26 2015-06-24 3.532 1,799,213 +6,342 0.82% 6,354,432
2015-06-22 2015-06-18 3.216 1,792,871 +8,880 0.82% 5,766,673
2015-06-12 2015-06-10 3.232 1,783,991 -36,786 0.81% 5,766,239
2015-06-11 2015-06-09 3.232 1,820,777 -6,343 0.83% 5,885,140
2015-06-10 2015-06-08 3.264 1,827,120 -634 0.83% 5,963,258
2015-06-05 2015-06-03 3.122 1,827,754 -71,035 0.83% 5,705,965
2015-06-04 2015-06-02 3.406 1,898,789 +63,424 0.87% 6,466,609
2015-06-03 2015-06-01 4.323 1,835,365 -12,684 0.84% 7,934,863
2015-06-02 2015-05-29 4.090 1,848,049 +183,080 0.84% 7,558,720
2015-06-01 2015-05-28 3.731 1,664,969 +54,072 0.86% 6,212,544
2015-05-29 2015-05-27 3.588 1,610,897 +55,744 0.84% 5,779,599
2015-05-28 2015-05-26 3.588 1,555,153 +11,149 0.81% 5,579,600
2015-05-26 2015-05-21 3.588 1,544,004 +44,595 0.80% 5,539,600
2015-05-07 2015-05-05 3.624 1,499,409 -59,089 0.78% 5,433,397
2015-05-06 2015-05-04 3.731 1,558,498 -55 0.81% 5,815,265
2015-05-05 2015-04-30 3.839 1,558,553 -8,362 0.81% 5,983,225
2015-04-29 2015-04-27 3.821 1,566,915 -16,166 0.81% 5,987,217
2015-04-28 2015-04-24 3.695 1,583,081 +11,149 0.82% 5,850,195
2015-04-27 2015-04-23 3.606 1,571,932 -59,368 0.82% 5,667,999
2015-04-24 2015-04-22 3.821 1,631,300 +11,149 0.85% 6,233,234
2015-04-21 2015-04-17 3.947 1,620,151 -25,642 0.84% 6,394,081
2015-04-20 2015-04-16 3.893 1,645,793 -83,616 0.85% 6,406,708
2015-04-17 2015-04-15 3.642 1,729,409 -27,873 0.90% 6,297,870
2015-04-16 2015-04-14 3.355 1,757,282 +27,873 0.91% 5,894,989
2015-04-15 2015-04-13 3.390 1,729,409 -558 0.90% 5,863,534
2015-04-10 2015-04-08 3.462 1,729,967 +23,413 0.90% 5,989,562
2015-03-23 2015-03-19 3.373 1,706,554 -13,936 0.89% 5,755,431
2015-03-11 2015-03-09 3.678 1,720,490 +13,936 0.89% 6,327,119
2015-02-04 2015-02-02 3.390 1,706,554 +14,493 0.89% 5,786,045
2015-01-07 2015-01-05 3.426 1,692,061 -27,872 0.88% 5,797,615
2014-12-02 2014-11-28 2.924 1,719,933 +33,447 0.89% 5,029,202
2014-10-22 2014-10-20 2.996 1,686,486 -12,264 0.87% 5,052,417
2014-09-29 2014-09-25 3.229 1,698,750 +15,051 0.88% 5,485,320
2014-09-22 2014-09-18 3.554 1,683,699 +43,619 0.87% 5,984,408
2014-08-15 2014-08-13 3.260 1,640,080 +3,258 0.87% 5,346,108
2014-07-08 2014-07-04 3.462 1,636,822 -1,195 0.87% 5,667,072
2014-06-05 2014-06-03 3.837 1,638,017 +14,661 0.87% 6,284,585
2014-06-04 2014-05-30 3.818 1,623,356 +67,541 0.86% 6,197,193
2014-06-03 2014-05-29 3.760 1,555,815 +11,468 0.86% 5,849,816
2014-04-29 2014-04-25 3.568 1,544,347 +2,294 0.86% 5,510,437
2014-04-24 2014-04-22 3.683 1,542,053 +13,032 0.86% 5,679,743
2014-04-08 2014-04-04 3.856 1,529,021 -20,851 0.85% 5,895,731
2014-04-07 2014-04-03 4.086 1,549,872 -147,002 0.86% 6,332,914
2014-03-13 2014-03-11 4.220 1,696,874 +33,884 0.94% 7,161,442
2014-03-04 2014-02-28 4.374 1,662,990 +15,638 0.92% 7,273,655
2014-03-03 2014-02-27 4.412 1,647,352 +20,851 0.91% 7,268,460
2014-02-25 2014-02-21 4.566 1,626,501 +8,341 0.90% 7,426,077
2014-02-18 2014-02-14 4.719 1,618,160 -6,256 0.90% 7,636,331
2014-02-17 2014-02-13 4.796 1,624,416 -161,597 0.90% 7,790,502
2014-02-11 2014-02-07 4.604 1,786,013 -5,212 0.99% 8,222,882
2014-01-29 2014-01-27 3.818 1,791,225 -5,213 0.99% 6,838,036
2014-01-28 2014-01-24 3.741 1,796,438 -5,213 1.00% 6,720,089
2014-01-10 2014-01-08 4.220 1,801,651 +5,213 1.00% 7,603,640
2014-01-03 2013-12-31 4.527 1,796,438 +5,213 1.00% 8,133,031
2014-01-02 2013-12-27 4.681 1,791,225 -22,416 0.99% 8,384,326
2013-12-27 2013-12-20 4.566 1,813,641 -57,862 1.01% 8,280,498
2013-12-19 2013-12-17 4.566 1,871,503 -5,213 1.04% 8,544,677
2013-12-18 2013-12-16 4.067 1,876,716 +11,469 1.04% 7,632,426
2013-12-17 2013-12-13 4.662 1,865,247 +96,958 1.03% 8,695,024
2013-12-16 2013-12-12 4.240 1,768,289 +15,638 0.98% 7,496,762
2013-12-13 2013-12-11 4.124 1,752,651 -85,385 0.97% 7,228,731
2013-12-11 2013-12-09 4.451 1,838,036 -28,671 1.02% 8,180,318
2013-12-06 2013-12-04 3.242 1,866,707 -2,606 1.04% 6,051,890
2013-12-03 2013-11-29 2.743 1,869,313 +15,638 1.04% 5,127,979
2013-11-12 2013-11-08 2.455 1,853,675 +21,373 1.03% 4,551,680
2013-09-23 2013-09-18 2.880 1,832,302 +56,784 1.02% 5,276,212
2013-09-19 2013-09-17 2.860 1,775,518 +44,816 1.02% 5,077,439
2013-09-18 2013-09-16 2.880 1,730,702 +101,969 0.99% 4,983,649
2013-09-13 2013-09-11 2.522 1,628,733 +91,646 0.94% 4,107,814
2013-08-08 2013-08-06 2.304 1,537,087 -38,723 0.88% 3,540,900
2013-08-07 2013-08-05 2.363 1,575,810 -10,575 0.90% 3,723,986
2013-06-24 2013-06-20 2.403 1,586,385 +144,217 0.91% 3,811,985
2013-06-03 2013-05-30 2.964 1,442,168 +176,489 0.91% 4,275,005
2013-04-15 2013-04-11 3.077 1,265,679 +22,096 0.91% 3,895,040
2013-04-08 2013-04-03 2.987 1,243,583 -4,419 0.89% 3,714,481
2013-04-02 2013-03-27 3.394 1,248,002 +4,419 0.90% 4,236,001
2013-03-27 2013-03-25 3.077 1,243,583 +13,258 0.89% 3,827,041
2012-11-22 2012-11-20 2.874 1,230,325 -1,767 0.89% 3,535,681
2012-11-21 2012-11-19 3.032 1,232,092 -15,910 0.89% 3,735,919
2012-09-14 2012-09-12 3.118 1,248,002 +16,638 0.90% 3,891,278
2012-08-10 2012-08-08 2.818 1,231,364 +21,649 0.90% 3,469,680
2012-06-25 2012-06-21 3.049 1,209,715 +8,659 0.89% 3,688,079
2012-06-05 2012-06-01 3.699 1,201,056 +38,744 0.88% 4,443,023
2012-05-30 2012-05-28 3.723 1,162,312 +6,285 0.88% 4,327,439
2012-05-28 2012-05-24 3.771 1,156,027 +7,542 0.88% 4,359,219
2012-05-18 2012-05-16 3.819 1,148,485 +8,380 0.87% 4,385,599
2012-05-14 2012-05-10 3.890 1,140,105 +8,380 0.87% 4,435,229
2012-05-11 2012-05-09 3.914 1,131,725 +8,380 0.86% 4,429,640
2012-05-09 2012-05-07 3.938 1,123,345 +8,380 0.85% 4,423,650
2012-05-08 2012-05-04 4.057 1,114,965 +8,380 0.85% 4,523,700
2012-05-07 2012-05-03 4.057 1,106,585 +2,095 0.84% 4,489,700
2012-05-04 2012-05-02 4.010 1,104,490 +6,285 0.84% 4,428,480
2012-05-03 2012-04-30 4.010 1,098,205 +8,380 0.83% 4,403,280
2012-05-02 2012-04-27 4.010 1,089,825 +7,542 0.83% 4,369,681
2012-04-30 2012-04-26 4.153 1,082,283 +8,380 0.82% 4,494,421
2012-04-27 2012-04-25 3.986 1,073,903 +1,676 0.82% 4,280,211
2012-04-24 2012-04-20 4.057 1,072,227 +16,760 0.81% 4,350,301
2012-04-19 2012-04-17 4.296 1,055,467 +4,190 0.80% 4,534,201
2012-04-17 2012-04-13 4.296 1,051,277 +50,700 0.80% 4,516,201
2012-04-02 2012-03-29 4.320 1,000,577 +32,682 0.76% 4,322,278
2012-03-30 2012-03-28 4.439 967,895 +4,609 0.73% 4,296,599
2012-03-23 2012-03-21 4.415 963,286 +8,799 0.73% 4,253,149
2012-03-22 2012-03-20 4.511 954,487 +7,123 0.72% 4,305,419
2012-03-09 2012-03-07 4.606 947,364 +838 0.72% 4,363,730
2012-02-29 2012-02-27 4.582 946,526 +8,380 0.72% 4,337,280
2012-02-28 2012-02-24 4.654 938,146 +4,190 0.71% 4,366,050
2012-02-20 2012-02-16 5.131 933,956 +8,380 0.71% 4,792,350
2012-02-06 2012-02-02 4.821 925,576 -24,721 0.70% 4,462,180
2012-02-03 2012-02-01 4.893 950,297 -6,704 0.72% 4,649,399
2012-01-12 2012-01-10 5.131 957,001 -2,514 0.73% 4,910,599
2012-01-11 2012-01-09 4.606 959,515 +2,514 0.73% 4,419,699
2011-10-27 2011-10-25 3.556 957,001 +6,285 0.73% 3,403,159
2011-10-07 2011-10-04 3.532 950,716 -8,799 0.72% 3,358,120
2011-09-26 2011-09-22 3.628 959,515 +25,140 0.73% 3,480,799
2011-09-22 2011-09-20 3.771 934,375 +12,989 0.71% 3,523,400
2011-09-21 2011-09-19 3.771 921,386 +12,570 0.70% 3,474,420
2011-09-19 2011-09-15 3.964 908,816 +18,017 0.69% 3,602,737
2011-09-16 2011-09-14 3.915 890,799 +21,995 0.68% 3,487,717
2011-08-24 2011-08-22 4.576 868,804 +8,173 0.68% 3,975,621
2011-08-11 2011-08-09 4.429 860,631 +12,260 0.67% 3,811,862
2011-08-10 2011-08-08 4.625 848,371 +32,693 0.66% 3,923,640
2011-08-09 2011-08-05 4.967 815,678 +15,937 0.63% 4,051,878
2011-07-22 2011-07-20 5.824 799,741 -19,615 0.62% 4,657,661
2011-07-21 2011-07-19 6.191 819,356 +10,216 0.64% 5,072,648
2011-07-20 2011-07-18 6.069 809,140 +8,173 0.63% 4,910,401
2011-07-19 2011-07-15 5.139 800,967 -16,346 0.62% 4,116,001
2011-07-18 2011-07-14 4.527 817,313 +10,625 0.64% 3,700,000
2011-07-14 2011-07-12 4.282 806,688 +5,721 0.63% 3,454,500
2011-07-12 2011-07-08 5.335 800,967 +4,087 0.62% 4,272,801
2011-07-11 2011-07-07 5.506 796,880 +4,086 0.62% 4,387,499
2011-07-06 2011-07-04 5.751 792,794 +19,616 0.62% 4,559,002
2011-06-21 2011-06-17 6.631 773,178 +81,731 0.60% 5,127,319
2011-06-20 2011-06-16 6.680 691,447 -817 0.54% 4,619,161
2011-06-13 2011-06-09 6.852 692,264 +817 0.54% 4,743,199
2011-06-09 2011-06-07 6.974 691,447 -2,043 0.54% 4,822,201
2011-05-23 2011-05-19 6.754 693,490 -4,495 0.54% 4,683,719
2011-05-20 2011-05-18 6.852 697,985 -9,399 0.54% 4,782,398
2011-05-19 2011-05-17 7.047 707,384 -818 0.55% 4,985,277
2011-05-17 2011-05-13 7.317 708,202 -2,043 0.55% 5,181,672
2011-05-13 2011-05-11 7.292 710,245 -2,043 0.55% 5,179,240
2011-05-11 2011-05-06 7.290 712,288 +11,715 0.55% 5,192,389
2011-05-06 2011-05-04 7.215 700,573 -16,077 0.55% 5,054,700
2011-05-04 2011-04-29 7.414 716,650 -3,216 0.57% 5,313,337
2011-05-03 2011-04-28 7.339 719,866 -20,097 0.57% 5,283,450
2011-04-27 2011-04-21 7.738 739,963 -1,607 0.59% 5,725,512
2011-04-20 2011-04-18 7.091 741,570 +8,038 0.59% 5,258,247
2011-04-19 2011-04-15 6.817 733,532 +12,058 0.58% 5,000,502
2011-04-14 2011-04-12 6.643 721,474 -6,029 0.57% 4,792,652
2011-04-07 2011-04-04 6.643 727,503 -4,019 0.58% 4,832,702
2011-04-04 2011-03-31 6.742 731,522 -2,010 0.58% 4,932,200
2011-04-01 2011-03-30 6.842 733,532 -4,019 0.58% 5,018,752
2011-03-29 2011-03-25 7.016 737,551 +22,106 0.58% 5,174,699
2011-03-25 2011-03-23 7.290 715,445 -2,009 0.57% 5,215,403
2011-03-24 2011-03-22 7.265 717,454 +2,009 0.57% 5,212,198
2011-03-23 2011-03-21 7.265 715,445 -4,019 0.57% 5,197,603
2011-03-21 2011-03-17 6.543 719,464 +8,039 0.57% 4,707,700
2011-03-18 2011-03-16 7.091 711,425 -4,020 0.56% 5,044,498
2011-03-17 2011-03-15 6.966 715,445 -34,164 0.57% 4,984,002
2011-03-16 2011-03-14 7.339 749,609 +4,019 0.59% 5,501,749
2011-03-15 2011-03-11 7.389 745,590 +6,833 0.59% 5,509,352
2011-03-14 2011-03-10 7.613 738,757 +4,019 0.58% 5,624,281
2011-03-11 2011-03-09 7.713 734,738 +32,155 0.58% 5,666,804
2011-03-10 2011-03-08 7.588 702,583 +8,039 0.56% 5,331,402
2011-03-09 2011-03-07 7.563 694,544 +4,019 0.55% 5,253,120
2011-03-01 2011-02-25 7.091 690,525 -38,585 0.55% 4,896,302
2011-02-28 2011-02-24 6.941 729,110 +16,077 0.58% 5,061,057
2011-02-21 2011-02-17 7.464 713,033 -4,019 0.56% 5,322,000
2011-02-17 2011-02-15 7.339 717,052 -2,412 0.57% 5,262,797
2011-02-16 2011-02-14 7.439 719,464 -4,019 0.57% 5,352,100
2011-02-14 2011-02-10 7.265 723,483 -80,387 0.57% 5,255,997
2011-02-11 2011-02-09 7.563 803,870 -16,078 0.64% 6,079,997
2011-02-10 2011-02-08 7.738 819,948 +4,020 0.65% 6,344,402
2011-02-09 2011-02-07 7.514 815,928 -4,020 0.65% 6,130,597
2011-02-07 2011-01-31 7.190 819,948 +8,039 0.65% 5,895,601
2011-02-01 2011-01-28 7.290 811,909 -51,046 0.64% 5,918,599
2011-01-31 2011-01-27 6.817 862,955 -4,019 0.68% 5,882,781
2011-01-28 2011-01-26 7.961 866,974 -44,213 0.69% 6,902,398
2011-01-27 2011-01-25 7.837 911,187 -76,368 0.72% 7,141,049
2011-01-26 2011-01-24 7.315 987,555 -54,261 0.78% 7,223,582
2011-01-25 2011-01-21 7.016 1,041,816 -40,194 0.82% 7,309,440
2011-01-24 2011-01-20 6.693 1,082,010 -18,489 0.86% 7,241,483
2011-01-21 2011-01-19 6.145 1,100,499 -43,409 0.87% 6,762,863
2011-01-20 2011-01-18 6.046 1,143,908 -19,694 0.91% 6,915,783
2011-01-19 2011-01-17 5.872 1,163,602 -24,117 0.92% 6,832,198
2011-01-18 2011-01-14 5.449 1,187,719 -8,038 0.94% 6,471,453
2011-01-17 2011-01-13 5.747 1,195,757 -8,039 0.95% 6,872,249
2011-01-14 2011-01-12 5.747 1,203,796 -70,741 0.95% 6,918,450
2011-01-13 2011-01-11 5.772 1,274,537 -28,135 1.01% 7,356,723
2011-01-12 2011-01-10 5.673 1,302,672 -159,970 1.03% 7,389,480
2011-01-11 2011-01-07 5.623 1,462,642 -184,890 1.16% 8,224,139
2011-01-10 2011-01-06 5.772 1,647,532 -36,978 1.30% 9,509,678
2011-01-07 2011-01-05 5.673 1,684,510 -65,516 1.33% 9,555,478
2011-01-06 2011-01-04 4.976 1,750,026 -43,811 1.39% 8,708,001
2011-01-05 2011-01-03 4.852 1,793,837 -13,264 1.42% 8,702,851
2011-01-04 2010-12-31 4.827 1,807,101 -20,498 1.43% 8,722,242
2011-01-03 2010-12-29 4.752 1,827,599 +402 1.45% 8,684,768
2010-12-30 2010-12-28 4.528 1,827,197 -43,409 1.45% 8,273,718
2010-12-29 2010-12-24 4.230 1,870,606 -16,078 1.48% 7,911,798
2010-12-22 2010-12-20 4.230 1,886,684 +5,627 1.49% 7,979,801
2010-12-16 2010-12-14 4.404 1,881,057 -8,038 1.49% 8,283,601
2010-12-15 2010-12-13 4.379 1,889,095 -8,039 1.50% 8,271,998
2010-12-14 2010-12-10 4.155 1,897,134 -9,647 1.50% 7,882,399
2010-12-13 2010-12-09 4.155 1,906,781 -8,038 1.51% 7,922,482
2010-12-10 2010-12-08 4.105 1,914,819 +24,116 1.52% 7,860,599
2010-12-09 2010-12-07 4.180 1,890,703 -28,136 1.50% 7,902,719
2010-12-08 2010-12-06 4.354 1,918,839 +17,686 1.52% 8,354,502
2010-12-07 2010-12-03 4.404 1,901,153 +8,038 1.50% 8,372,098
2010-12-06 2010-12-02 4.603 1,893,115 -804 1.50% 8,713,501
2010-12-03 2010-12-01 4.503 1,893,919 +33,763 1.50% 8,528,722
2010-12-02 2010-11-30 4.503 1,860,156 -16,078 1.47% 8,376,680
2010-12-01 2010-11-29 4.503 1,876,234 -8,038 1.49% 8,449,082
2010-11-30 2010-11-26 4.528 1,884,272 +22,910 1.49% 8,532,159
2010-11-29 2010-11-25 4.478 1,861,362 +11,254 1.47% 8,335,800
2010-11-26 2010-11-24 4.429 1,850,108 +85,612 1.46% 8,193,341
2010-11-25 2010-11-23 4.354 1,764,496 +20,097 1.40% 7,682,502
2010-11-24 2010-11-22 4.453 1,744,399 +16,078 1.38% 7,768,601
2010-11-23 2010-11-19 4.702 1,728,321 -30,547 1.37% 8,126,998
2010-11-22 2010-11-18 4.478 1,758,868 +16,479 1.39% 7,876,798
2010-11-19 2010-11-17 3.956 1,742,389 +32,959 1.38% 6,892,650
2010-11-18 2010-11-16 4.553 1,709,430 +88,425 1.35% 7,782,988
2010-11-17 2010-11-15 4.901 1,621,005 -2,009 1.28% 7,945,012
2010-11-16 2010-11-12 5.424 1,623,014 -79,583 1.28% 8,802,838
2010-11-15 2010-11-11 5.100 1,702,597 +10,450 1.35% 8,683,797
2010-11-12 2010-11-10 4.453 1,692,147 +6,431 1.34% 7,535,899
2010-11-11 2010-11-09 4.006 1,685,716 -73,152 1.33% 6,752,339
2010-11-10 2010-11-08 3.682 1,758,868 +9,646 1.39% 6,476,478
2010-11-09 2010-11-05 3.185 1,749,222 +13,264 1.38% 5,570,560
2010-11-08 2010-11-04 3.085 1,735,958 +36,576 1.37% 5,355,560
2010-11-05 2010-11-03 2.986 1,699,382 +14,068 1.35% 5,073,600
2010-11-03 2010-11-01 2.811 1,685,314 +8,440 1.33% 4,738,089
2010-11-02 2010-10-29 2.737 1,676,874 +4,422 1.33% 4,589,201
2010-11-01 2010-10-28 2.787 1,672,452 -7,235 1.32% 4,660,319
2010-10-29 2010-10-27 2.961 1,679,687 -15,274 1.33% 4,973,009
2010-10-28 2010-10-26 2.488 1,694,961 -16,077 1.34% 4,217,001
2010-10-22 2010-10-20 2.239 1,711,038 +16,077 1.35% 3,831,300
2010-10-21 2010-10-19 2.264 1,694,961 +12,058 1.34% 3,837,471
2010-10-20 2010-10-18 2.165 1,682,903 +42,605 1.33% 3,642,691
2010-10-18 2010-10-14 2.015 1,640,298 +804 1.30% 3,305,611
2010-10-15 2010-10-13 2.040 1,639,494 +14,470 1.30% 3,344,781
2010-10-14 2010-10-12 1.916 1,625,024 +27,734 1.29% 3,113,110
2010-10-13 2010-10-11 1.841 1,597,290 +6,832 1.26% 2,940,759
2010-10-12 2010-10-08 1.791 1,590,458 +47,027 1.26% 2,849,041
2010-10-11 2010-10-07 1.766 1,543,431 +4,019 1.22% 2,726,400
2010-10-05 2010-09-30 1.717 1,539,412 +18,087 1.22% 2,642,700
2010-09-24 2010-09-21 1.816 1,521,325 +38,184 1.20% 2,763,051
2010-09-22 2010-09-20 1.742 1,483,141 -2,411 1.17% 2,583,000
2010-09-20 2010-09-16 1.692 1,485,552 +8,842 1.18% 2,513,279
2010-09-14 2010-09-10 1.854 1,476,710 -14,872 1.17% 2,738,286
2010-09-13 2010-09-09 1.905 1,491,582 +30,649 1.18% 2,841,641
2010-09-10 2010-09-08 1.829 1,460,933 +25,589 1.18% 2,671,921
2010-09-08 2010-09-06 1.753 1,435,344 +8,661 1.16% 2,515,741
2010-09-06 2010-09-02 1.804 1,426,683 +25,589 1.15% 2,573,040
2010-09-02 2010-08-31 1.600 1,401,094 -2,362 1.13% 2,242,170
2010-09-01 2010-08-30 1.727 1,403,456 -11,810 1.13% 2,424,200
2010-08-30 2010-08-26 1.651 1,415,266 +20,471 1.14% 2,336,750
2010-08-24 2010-08-20 1.905 1,394,795 +9,842 1.13% 2,657,250
2010-08-19 2010-08-17 1.905 1,384,953 +32,281 1.12% 2,638,500
2010-08-12 2010-08-10 1.778 1,352,672 -279,903 1.09% 2,405,201
2010-08-11 2010-08-09 1.854 1,632,575 -26,377 1.32% 3,027,309
2010-08-10 2010-08-06 1.854 1,658,952 +3,937 1.34% 3,076,220
2010-08-09 2010-08-05 1.854 1,655,015 +63,382 1.34% 3,068,920
2010-08-03 2010-07-30 1.677 1,591,633 +39,368 1.29% 2,668,380
2010-07-29 2010-07-27 1.727 1,552,265 +25,195 1.25% 2,681,239
2010-07-27 2010-07-23 1.702 1,527,070 +19,684 1.23% 2,598,930
2010-07-26 2010-07-22 1.677 1,507,386 +21,652 1.22% 2,527,139
2010-07-23 2010-07-21 1.677 1,485,734 -3,937 1.20% 2,490,840
2010-07-14 2010-07-12 1.829 1,489,671 -7,873 1.20% 2,724,480
2010-07-09 2010-07-07 1.778 1,497,544 -38,974 1.21% 2,662,799
2010-07-02 2010-06-29 1.956 1,536,518 -165,344 1.24% 3,005,309
2010-06-29 2010-06-25 2.058 1,701,862 +3,936 1.38% 3,501,629
2010-06-24 2010-06-22 2.032 1,697,926 +30,707 1.37% 3,450,401
2010-06-22 2010-06-18 1.981 1,667,219 +6,693 1.35% 3,303,300
2010-06-17 2010-06-14 1.956 1,660,526 +787 1.34% 3,247,859
2010-06-15 2010-06-11 2.083 1,659,739 +22,439 1.34% 3,457,120
2010-06-14 2010-06-10 2.032 1,637,300 +9,842 1.32% 3,327,201
2010-06-11 2010-06-09 1.931 1,627,458 +3,937 1.32% 3,141,841
2010-05-31 2010-05-27 1.981 1,623,521 +9,448 1.31% 3,216,720
2010-05-28 2010-05-26 2.007 1,614,073 +24,802 1.30% 3,239,001
2010-05-27 2010-05-25 2.108 1,589,271 +6,692 1.28% 3,350,710
2010-05-20 2010-05-18 2.471 1,582,579 -214,080 1.28% 3,910,620
2010-05-18 2010-05-14 2.550 1,796,659 +381 1.50% 4,581,310
2010-05-14 2010-05-12 2.550 1,796,278 +1,902 1.50% 4,580,339
2010-05-13 2010-05-11 2.550 1,794,376 -4,185 1.50% 4,575,489
2010-05-12 2010-05-10 2.497 1,798,561 -1,141 1.50% 4,491,600
2010-05-11 2010-05-07 2.392 1,799,702 +22,444 1.51% 4,305,210
2010-05-10 2010-05-06 2.497 1,777,258 -6,087 1.49% 4,438,400
2010-05-07 2010-05-05 2.471 1,783,345 +1,142 1.49% 4,406,721
2010-05-05 2010-05-03 2.497 1,782,203 -4,946 1.49% 4,450,749
2010-05-03 2010-04-29 2.708 1,787,149 +32,335 1.49% 4,838,941
2010-04-30 2010-04-28 2.681 1,754,814 -43,747 1.47% 4,705,260
2010-04-29 2010-04-27 2.524 1,798,561 +19,020 1.50% 4,538,880
2010-04-28 2010-04-26 2.786 1,779,541 -27,008 1.49% 4,958,681
2010-04-27 2010-04-23 2.813 1,806,549 +25,487 1.51% 5,081,429
2010-04-26 2010-04-22 2.865 1,781,062 +50,974 1.49% 5,103,380
2010-04-23 2010-04-21 2.971 1,730,088 +62,767 1.45% 5,139,241
2010-04-20 2010-04-16 2.445 1,667,321 +53,257 1.39% 4,076,191
2010-04-16 2010-04-14 2.418 1,614,064 -11,792 1.35% 3,903,560
2010-04-09 2010-04-07 1.788 1,625,856 +91,678 1.36% 2,906,319
2010-04-08 2010-04-01 1.840 1,534,178 -15,217 1.28% 2,823,099
2010-03-31 2010-03-29 1.893 1,549,395 -3,043 1.30% 2,932,561
2010-03-30 2010-03-26 1.761 1,552,438 +3,043 1.30% 2,734,270
2010-03-29 2010-03-25 1.551 1,549,395 -358,342 1.30% 2,403,070
2010-03-26 2010-03-24 1.577 1,907,737 -10,652 1.60% 3,008,999
2010-03-25 2010-03-23 1.551 1,918,389 -38,040 1.60% 2,975,370
2010-03-18 2010-03-16 1.472 1,956,429 -121,730 1.64% 2,880,079
2010-03-17 2010-03-15 1.472 2,078,159 -129,339 1.74% 3,059,279
2010-03-03 2010-03-01 1.525 2,207,498 +31,194 1.85% 3,365,741
2010-02-09 2010-02-05 1.420 2,176,304 +19,020 1.82% 3,089,340
2010-02-05 2010-02-03 1.498 2,157,284 +15,216 1.80% 3,232,470
2010-01-29 2010-01-27 1.367 2,142,068 -70,375 1.79% 2,928,120
2010-01-27 2010-01-25 1.498 2,212,443 +28,531 1.85% 3,315,120
2010-01-22 2010-01-20 1.525 2,183,912 -76,082 1.83% 3,329,779
2010-01-20 2010-01-18 1.577 2,259,994 -45,648 1.89% 3,564,601
2010-01-19 2010-01-15 1.656 2,305,642 +146,456 1.93% 3,818,429
2010-01-18 2010-01-14 1.656 2,159,186 -11,412 1.81% 3,575,880
2010-01-15 2010-01-13 1.446 2,170,598 +57,061 1.82% 3,138,300
2010-01-13 2010-01-11 1.446 2,113,537 +345,789 1.77% 3,055,800
2009-11-24 2009-11-20 1.525 1,767,748 -3,424 1.48% 2,695,260
2009-11-23 2009-11-19 1.551 1,771,172 -2,282 1.48% 2,747,041
2009-11-06 2009-11-04 1.551 1,773,454 -100,427 1.48% 2,750,580
2009-10-23 2009-10-21 1.682 1,873,881 +111,839 1.57% 3,152,640
2009-10-12 2009-10-08 1.656 1,762,042 -21,780 1.47% 2,918,160
2009-10-09 2009-10-07 1.710 1,783,822 -73,666 1.54% 3,051,091
2009-10-08 2009-10-06 1.710 1,857,488 -73,297 1.60% 3,177,091
2009-10-06 2009-10-02 1.575 1,930,785 -3,684 1.67% 3,040,360
2009-10-02 2009-09-29 1.683 1,934,469 -1,105 1.67% 3,256,241
2009-09-29 2009-09-25 1.738 1,935,574 -16,943 1.67% 3,363,201
2009-09-28 2009-09-24 1.710 1,952,517 +32,413 1.69% 3,339,631
2009-09-25 2009-09-23 1.873 1,920,104 +78,455 1.66% 3,596,971
2009-09-24 2009-09-22 1.873 1,841,649 -31,308 1.59% 3,449,999
2009-09-21 2009-09-17 1.710 1,872,957 +22,099 1.62% 3,203,549
2009-09-18 2009-09-16 1.520 1,850,858 +18,785 1.60% 2,814,001
2009-09-17 2009-09-15 1.629 1,832,073 +7,367 1.58% 2,984,400
2009-09-14 2009-09-10 1.548 1,824,706 -50,461 1.58% 2,823,780
2009-09-10 2009-09-08 1.493 1,875,167 -14,734 1.62% 2,800,049
2009-09-04 2009-09-02 1.548 1,889,901 +11,050 1.63% 2,924,671
2009-09-01 2009-08-28 1.656 1,878,851 +13,628 1.62% 3,111,610
2009-08-31 2009-08-27 1.602 1,865,223 -14,733 1.61% 2,987,761
2009-08-28 2009-08-26 1.656 1,879,956 +103,133 1.62% 3,113,440
2009-08-27 2009-08-25 1.656 1,776,823 +71,824 1.53% 2,942,639
2009-08-26 2009-08-24 1.710 1,704,999 +276,984 1.47% 2,916,270
2009-08-25 2009-08-21 1.493 1,428,015 -110,867 1.23% 2,132,350
2009-08-24 2009-08-20 1.520 1,538,882 +759,128 1.33% 2,339,680
2009-08-17 2009-08-13 1.439 779,754 +101,659 0.67% 1,122,009
2009-08-10 2009-08-06 1.575 678,095 +184,165 0.59% 1,067,780
2009-08-06 2009-08-04 1.710 493,930 -53,408 0.43% 844,829
2009-08-05 2009-08-03 1.765 547,338 +53,408 0.47% 965,900
2009-06-01 2009-05-27 1.262 493,930 -36,833 0.43% 623,565
2009-05-15 2009-05-13 1.113 530,763 +36,833 0.46% 590,810
2009-05-13 2009-05-11 0.719 493,930 -184,165 0.43% 355,365
2009-05-12 2009-05-08 0.679 678,095 -69,983 0.59% 460,250
2009-05-06 2009-05-04 0.652 748,078 -1,842 0.65% 487,440
2009-04-27 2009-04-23 0.652 749,920 -101,659 0.65% 488,640
2009-04-24 2009-04-22 0.676 851,579 +100,923 0.74% 575,688
2009-01-09 2009-01-07 0.597 750,656 -251,201 0.65% 448,360
2009-01-07 2009-01-05 0.638 1,001,857 +60,037 0.87% 639,200
2009-01-06 2009-01-02 0.603 941,820 +13,997 0.81% 567,654
2009-01-05 2008-12-31 0.652 927,823 +89,504 0.80% 604,560
2009-01-02 2008-12-29 0.638 838,319 +87,663 0.72% 534,860
2008-12-29 2008-12-22 0.543 750,656 +14,733 0.65% 407,600
2008-12-12 2008-12-10 0.434 735,923 +183,797 0.64% 319,680
2008-12-09 2008-12-05 0.380 552,126 -73,666 0.48% 209,860
2008-12-04 2008-12-02 0.434 625,792 +368 0.54% 271,840
2008-12-03 2008-12-01 0.432 625,424 +73,666 0.54% 269,982
2008-11-25 2008-11-21 0.380 551,758 -18,417 0.49% 209,720
2008-11-13 2008-11-11 0.410 570,175 -27,624 0.50% 233,748
2008-11-10 2008-11-06 0.377 597,799 -3,684 0.53% 225,597
2008-11-03 2008-10-30 0.380 601,483 +3,684 0.53% 228,620
2008-10-15 2008-10-13 0.719 597,799 -22,100 0.53% 430,095
2008-10-10 2008-10-08 0.747 619,899 -36,833 0.54% 462,825
2008-10-06 2008-10-02 0.869 656,732 +46,041 0.58% 570,560
2008-09-30 2008-09-26 1.005 610,691 +92,083 0.54% 613,460
2008-09-24 2008-09-22 1.357 518,608 +11,049 0.46% 703,999
2008-09-12 2008-09-10 2.606 507,559 +2,579 0.45% 1,322,881
2008-09-03 2008-09-01 3.095 504,980 +11,050 0.44% 1,562,939
2008-07-03 2008-06-30 7.330 493,930 -25,415 0.43% 3,620,697
2008-05-16 2008-05-14 6.870 519,345 +8,309 0.45% 3,567,987
2008-01-24 2008-01-22 7.615 511,036 +369,686 0.45% 3,891,603
2008-01-18 2008-01-16 8.112 141,350 -3,262 0.12% 1,146,598
2007-11-16 2007-11-14 7.670 144,612 -8,336 0.13% 1,109,218
2007-11-15 2007-11-13 7.588 152,948 -2,537 0.13% 1,160,498
2007-10-11 2007-10-09 8.830 155,485 +2,444 0.14% 1,372,934
2007-09-20 2007-09-18 9.110 153,041 -1,070 0.14% 1,394,254
2007-09-18 2007-09-14 9.110 154,111 -10,702 0.14% 1,404,002
2007-09-17 2007-09-13 9.082 164,813 +1,070 0.15% 1,496,881
2007-08-21 2007-08-17 8.998 163,743 -3,210 0.15% 1,473,393
2007-08-09 2007-08-07 8.690 166,953 -2,141 0.15% 1,450,797
2007-08-06 2007-08-02 9.110 169,094 -4,281 0.15% 1,540,502
2007-08-02 2007-07-31 9.110 173,375 -6,421 0.16% 1,579,503
2007-08-01 2007-07-30 8.970 179,796 +17,124 0.16% 1,612,801
2007-07-27 2007-07-25 8.942 162,672 +7,491 0.15% 1,454,636
2007-07-26 2007-07-24 9.307 155,181 +2,140 0.14% 1,444,200
2007-07-24 2007-07-20 9.475 153,041 -1,070 0.14% 1,450,024
2007-07-23 2007-07-19 9.082 154,111 -8,561 0.14% 1,399,682
2007-07-19 2007-07-17 9.222 162,672 +4,280 0.15% 1,500,235
2007-07-18 2007-07-16 9.503 158,392 +5,351 0.15% 1,505,163
2007-07-17 2007-07-13 9.307 153,041 -5,351 0.14% 1,424,284
2007-07-16 2007-07-12 9.110 158,392 +35,317 0.15% 1,443,003
2007-07-09 2007-07-05 8.185 123,075 +10,703 0.11% 1,007,403
2007-07-06 2007-07-04 8.157 112,372 +32,106 0.10% 916,646
2007-07-05 2007-07-03 8.213 80,266 -4,281 0.07% 659,250
2007-06-26 2007-06-22 8.269 84,547 0.08% 699,151

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top