History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 225,000 | +0 | 0.05% | 162,000 |
| 2025-10-13 | 2025-10-09 | 0.720 | 225,000 | +0 | 0.05% | 162,000 |
| 2025-10-10 | 2025-10-08 | 0.700 | 225,000 | +0 | 0.05% | 157,500 |
| 2025-10-09 | 2025-10-06 | 0.640 | 225,000 | +0 | 0.05% | 144,000 |
| 2025-10-08 | 2025-10-03 | 0.640 | 225,000 | +0 | 0.05% | 144,000 |
| 2025-10-06 | 2025-10-02 | 0.640 | 225,000 | +0 | 0.05% | 144,000 |
| 2025-10-03 | 2025-09-30 | 0.620 | 225,000 | +0 | 0.05% | 139,500 |
| 2025-10-02 | 2025-09-29 | 0.610 | 225,000 | +0 | 0.05% | 137,250 |
| 2025-09-30 | 2025-09-26 | 0.600 | 225,000 | +0 | 0.05% | 135,000 |
| 2025-09-29 | 2025-09-25 | 0.610 | 225,000 | +0 | 0.05% | 137,250 |
| 2025-09-26 | 2025-09-24 | 0.590 | 225,000 | +0 | 0.05% | 132,750 |
| 2025-09-25 | 2025-09-23 | 0.610 | 225,000 | +0 | 0.05% | 137,250 |
| 2025-09-24 | 2025-09-22 | 0.620 | 225,000 | +0 | 0.05% | 139,500 |
| 2025-09-23 | 2025-09-19 | 0.620 | 225,000 | +0 | 0.05% | 139,500 |
| 2025-09-22 | 2025-09-18 | 0.671 | 225,000 | +0 | 0.05% | 151,082 |
| 2025-09-19 | 2025-09-17 | 0.682 | 225,000 | +10,547 | 0.05% | 153,443 |
| 2025-09-18 | 2025-09-16 | 0.661 | 214,453 | +0 | 0.05% | 141,750 |
| 2025-09-17 | 2025-09-15 | 0.661 | 214,453 | +0 | 0.05% | 141,750 |
| 2025-09-16 | 2025-09-12 | 0.661 | 214,453 | +0 | 0.05% | 141,750 |
| 2025-09-15 | 2025-09-11 | 0.661 | 214,453 | +0 | 0.05% | 141,750 |
| 2025-09-12 | 2025-09-10 | 0.671 | 214,453 | +0 | 0.05% | 144,000 |
| 2025-09-11 | 2025-09-09 | 0.650 | 214,453 | +0 | 0.05% | 139,500 |
| 2025-09-10 | 2025-09-08 | 0.630 | 214,453 | +0 | 0.05% | 135,000 |
| 2025-09-09 | 2025-09-05 | 0.598 | 214,453 | +0 | 0.05% | 128,250 |
| 2025-09-08 | 2025-09-04 | 0.588 | 214,453 | +0 | 0.05% | 126,000 |
| 2025-09-05 | 2025-09-03 | 0.588 | 214,453 | +0 | 0.05% | 126,000 |
| 2025-09-04 | 2025-09-02 | 0.567 | 214,453 | +0 | 0.05% | 121,500 |
| 2025-09-03 | 2025-09-01 | 0.556 | 214,453 | +0 | 0.05% | 119,250 |
| 2025-09-02 | 2025-08-29 | 0.514 | 214,453 | +0 | 0.05% | 110,250 |
| 2025-09-01 | 2025-08-28 | 0.493 | 214,453 | +0 | 0.05% | 105,750 |
| 2025-08-29 | 2025-08-27 | 0.493 | 214,453 | +0 | 0.05% | 105,750 |
| 2025-08-28 | 2025-08-26 | 0.509 | 214,453 | +0 | 0.05% | 109,125 |
| 2025-08-27 | 2025-08-25 | 0.509 | 214,453 | +0 | 0.05% | 109,125 |
| 2025-08-26 | 2025-08-22 | 0.509 | 214,453 | +0 | 0.05% | 109,125 |
| 2025-08-25 | 2025-08-21 | 0.504 | 214,453 | +0 | 0.05% | 108,000 |
| 2025-08-22 | 2025-08-20 | 0.504 | 214,453 | +0 | 0.05% | 108,000 |
| 2025-08-21 | 2025-08-19 | 0.509 | 214,453 | +0 | 0.05% | 109,125 |
| 2025-08-20 | 2025-08-18 | 0.519 | 214,453 | +0 | 0.05% | 111,375 |
| 2025-08-19 | 2025-08-15 | 0.525 | 214,453 | +0 | 0.05% | 112,500 |
| 2025-08-18 | 2025-08-14 | 0.509 | 214,453 | +0 | 0.05% | 109,125 |
| 2025-08-15 | 2025-08-13 | 0.504 | 214,453 | +0 | 0.05% | 108,000 |
| 2025-08-14 | 2025-08-12 | 0.509 | 214,453 | +0 | 0.05% | 109,125 |
| 2025-08-13 | 2025-08-11 | 0.514 | 214,453 | +0 | 0.05% | 110,250 |
| 2025-08-12 | 2025-08-08 | 0.514 | 214,453 | +0 | 0.05% | 110,250 |
| 2025-08-11 | 2025-08-07 | 0.525 | 214,453 | +0 | 0.05% | 112,500 |
| 2025-08-08 | 2025-08-06 | 0.535 | 214,453 | +0 | 0.05% | 114,750 |
| 2025-08-07 | 2025-08-05 | 0.525 | 214,453 | +0 | 0.05% | 112,500 |
| 2025-08-06 | 2025-08-04 | 0.525 | 214,453 | +0 | 0.05% | 112,500 |
| 2025-08-05 | 2025-08-01 | 0.493 | 214,453 | +0 | 0.05% | 105,750 |
| 2025-08-04 | 2025-07-31 | 0.488 | 214,453 | +0 | 0.05% | 104,625 |
| 2025-08-01 | 2025-07-30 | 0.493 | 214,453 | +0 | 0.05% | 105,750 |
| 2025-07-31 | 2025-07-29 | 0.514 | 214,453 | +0 | 0.05% | 110,250 |
| 2025-07-30 | 2025-07-28 | 0.514 | 214,453 | +0 | 0.05% | 110,250 |
| 2025-07-29 | 2025-07-25 | 0.514 | 214,453 | +0 | 0.05% | 110,250 |
| 2025-07-28 | 2025-07-24 | 0.504 | 214,453 | +0 | 0.05% | 108,000 |
| 2025-07-25 | 2025-07-23 | 0.514 | 214,453 | +0 | 0.05% | 110,250 |
| 2025-07-24 | 2025-07-22 | 0.514 | 214,453 | +0 | 0.05% | 110,250 |
| 2025-07-23 | 2025-07-21 | 0.525 | 214,453 | +0 | 0.05% | 112,500 |
| 2025-07-22 | 2025-07-18 | 0.514 | 214,453 | +0 | 0.05% | 110,250 |
| 2025-07-21 | 2025-07-17 | 0.514 | 214,453 | +0 | 0.05% | 110,250 |
| 2025-07-18 | 2025-07-16 | 0.493 | 214,453 | +0 | 0.05% | 105,750 |
| 2025-07-17 | 2025-07-15 | 0.493 | 214,453 | +0 | 0.05% | 105,750 |
| 2025-07-16 | 2025-07-14 | 0.467 | 214,453 | +0 | 0.05% | 100,125 |
| 2025-07-15 | 2025-07-11 | 0.472 | 214,453 | +0 | 0.05% | 101,250 |
| 2025-07-14 | 2025-07-10 | 0.472 | 214,453 | +0 | 0.05% | 101,250 |
| 2025-07-11 | 2025-07-09 | 0.504 | 214,453 | +0 | 0.05% | 108,000 |
| 2025-07-10 | 2025-07-08 | 0.504 | 214,453 | +0 | 0.05% | 108,000 |
| 2025-07-09 | 2025-07-07 | 0.504 | 214,453 | +0 | 0.05% | 108,000 |
| 2025-07-08 | 2025-07-04 | 0.514 | 214,453 | +0 | 0.05% | 110,250 |
| 2025-07-07 | 2025-07-03 | 0.519 | 214,453 | +0 | 0.05% | 111,375 |
| 2025-07-04 | 2025-07-02 | 0.519 | 214,453 | +0 | 0.05% | 111,375 |
| 2025-07-03 | 2025-06-30 | 0.525 | 214,453 | +0 | 0.05% | 112,500 |
| 2025-07-02 | 2025-06-27 | 0.546 | 214,453 | +0 | 0.05% | 117,000 |
| 2025-06-30 | 2025-06-26 | 0.535 | 214,453 | +0 | 0.05% | 114,750 |
| 2025-06-27 | 2025-06-25 | 0.556 | 214,453 | +0 | 0.05% | 119,250 |
| 2025-06-26 | 2025-06-24 | 0.519 | 214,453 | +0 | 0.05% | 111,375 |
| 2025-06-25 | 2025-06-23 | 0.504 | 214,453 | +0 | 0.05% | 108,000 |
| 2025-06-24 | 2025-06-20 | 0.504 | 214,453 | +0 | 0.05% | 108,000 |
| 2025-06-23 | 2025-06-19 | 0.525 | 214,453 | +0 | 0.05% | 112,500 |
| 2025-06-20 | 2025-06-18 | 0.514 | 214,453 | +0 | 0.05% | 110,250 |
| 2025-06-19 | 2025-06-17 | 0.488 | 214,453 | +0 | 0.05% | 104,625 |
| 2025-06-18 | 2025-06-16 | 0.472 | 214,453 | +0 | 0.05% | 101,250 |
| 2025-06-17 | 2025-06-13 | 0.462 | 214,453 | +0 | 0.05% | 99,000 |
| 2025-06-16 | 2025-06-12 | 0.462 | 214,453 | +0 | 0.05% | 99,000 |
| 2025-06-13 | 2025-06-11 | 0.451 | 214,453 | +0 | 0.05% | 96,750 |
| 2025-06-12 | 2025-06-10 | 0.462 | 214,453 | +0 | 0.05% | 99,000 |
| 2025-06-11 | 2025-06-09 | 0.462 | 214,453 | +0 | 0.05% | 99,000 |
| 2025-06-10 | 2025-06-06 | 0.490 | 214,453 | +0 | 0.05% | 105,125 |
| 2025-06-09 | 2025-06-05 | 0.490 | 214,453 | +14,790 | 0.05% | 105,125 |
| 2025-06-06 | 2025-06-04 | 0.479 | 199,663 | +0 | 0.05% | 95,625 |
| 2025-06-05 | 2025-06-03 | 0.490 | 199,663 | +0 | 0.05% | 97,875 |
| 2025-06-04 | 2025-06-02 | 0.485 | 199,663 | +0 | 0.05% | 96,750 |
| 2025-06-03 | 2025-05-30 | 0.485 | 199,663 | +0 | 0.05% | 96,750 |
| 2025-06-02 | 2025-05-29 | 0.490 | 199,663 | +0 | 0.05% | 97,875 |
| 2025-05-30 | 2025-05-28 | 0.485 | 199,663 | +0 | 0.05% | 96,750 |
| 2025-05-29 | 2025-05-27 | 0.485 | 199,663 | +0 | 0.05% | 96,750 |
| 2025-05-28 | 2025-05-26 | 0.462 | 199,663 | +0 | 0.05% | 92,250 |
| 2025-05-27 | 2025-05-23 | 0.479 | 199,663 | +0 | 0.05% | 95,625 |
| 2025-05-26 | 2025-05-22 | 0.473 | 199,663 | +0 | 0.05% | 94,500 |
| 2025-05-23 | 2025-05-21 | 0.479 | 199,663 | +0 | 0.05% | 95,625 |
| 2025-05-22 | 2025-05-20 | 0.479 | 199,663 | +0 | 0.05% | 95,625 |
| 2025-05-21 | 2025-05-19 | 0.479 | 199,663 | +0 | 0.05% | 95,625 |
| 2025-05-20 | 2025-05-16 | 0.479 | 199,663 | +0 | 0.05% | 95,625 |
| 2025-05-19 | 2025-05-15 | 0.479 | 199,663 | +0 | 0.05% | 95,625 |
| 2025-05-16 | 2025-05-14 | 0.479 | 199,663 | +0 | 0.05% | 95,625 |
| 2025-05-15 | 2025-05-13 | 0.473 | 199,663 | +0 | 0.05% | 94,500 |
| 2025-05-14 | 2025-05-12 | 0.485 | 199,663 | +0 | 0.05% | 96,750 |
| 2025-05-13 | 2025-05-09 | 0.479 | 199,663 | +0 | 0.05% | 95,625 |
| 2025-05-12 | 2025-05-08 | 0.468 | 199,663 | +0 | 0.05% | 93,375 |
| 2025-05-09 | 2025-05-07 | 0.462 | 199,663 | +0 | 0.05% | 92,250 |
| 2025-05-08 | 2025-05-06 | 0.462 | 199,663 | +0 | 0.05% | 92,250 |
| 2025-05-07 | 2025-05-02 | 0.468 | 199,663 | +0 | 0.05% | 93,375 |
| 2025-05-06 | 2025-04-30 | 0.462 | 199,663 | +0 | 0.05% | 92,250 |
| 2025-05-02 | 2025-04-29 | 0.462 | 199,663 | +0 | 0.05% | 92,250 |
| 2025-04-30 | 2025-04-28 | 0.473 | 199,663 | +0 | 0.05% | 94,500 |
| 2025-04-29 | 2025-04-25 | 0.468 | 199,663 | +0 | 0.05% | 93,375 |
| 2025-04-28 | 2025-04-24 | 0.473 | 199,663 | +0 | 0.05% | 94,500 |
| 2025-04-25 | 2025-04-23 | 0.473 | 199,663 | +0 | 0.05% | 94,500 |
| 2025-04-24 | 2025-04-22 | 0.473 | 199,663 | +0 | 0.05% | 94,500 |
| 2025-04-23 | 2025-04-17 | 0.473 | 199,663 | +0 | 0.05% | 94,500 |
| 2025-04-22 | 2025-04-16 | 0.473 | 199,663 | +0 | 0.05% | 94,500 |
| 2025-04-17 | 2025-04-15 | 0.462 | 199,663 | +0 | 0.05% | 92,250 |
| 2025-04-16 | 2025-04-14 | 0.451 | 199,663 | +0 | 0.05% | 90,000 |
| 2025-04-15 | 2025-04-11 | 0.451 | 199,663 | +0 | 0.05% | 90,000 |
| 2025-04-14 | 2025-04-10 | 0.451 | 199,663 | +0 | 0.05% | 90,000 |
| 2025-04-11 | 2025-04-09 | 0.439 | 199,663 | +0 | 0.05% | 87,750 |
| 2025-04-10 | 2025-04-08 | 0.468 | 199,663 | +0 | 0.05% | 93,375 |
| 2025-04-09 | 2025-04-07 | 0.468 | 199,663 | +0 | 0.05% | 93,375 |
| 2025-04-08 | 2025-04-03 | 0.563 | 199,663 | +0 | 0.05% | 112,500 |
| 2025-04-07 | 2025-04-02 | 0.563 | 199,663 | +0 | 0.05% | 112,500 |
| 2025-04-03 | 2025-04-01 | 0.558 | 199,663 | +0 | 0.05% | 111,375 |
| 2025-04-02 | 2025-03-31 | 0.547 | 199,663 | +0 | 0.05% | 109,125 |
| 2025-04-01 | 2025-03-28 | 0.535 | 199,663 | +0 | 0.05% | 106,875 |
| 2025-03-31 | 2025-03-27 | 0.547 | 199,663 | +0 | 0.05% | 109,125 |
| 2025-03-28 | 2025-03-26 | 0.541 | 199,663 | +0 | 0.05% | 108,000 |
| 2025-03-27 | 2025-03-25 | 0.552 | 199,663 | +0 | 0.05% | 110,250 |
| 2025-03-26 | 2025-03-24 | 0.552 | 199,663 | +0 | 0.05% | 110,250 |
| 2025-03-25 | 2025-03-21 | 0.552 | 199,663 | +0 | 0.05% | 110,250 |
| 2025-03-24 | 2025-03-20 | 0.575 | 199,663 | +0 | 0.05% | 114,750 |
| 2025-03-21 | 2025-03-19 | 0.541 | 199,663 | +0 | 0.05% | 108,000 |
| 2025-03-20 | 2025-03-18 | 0.541 | 199,663 | +0 | 0.05% | 108,000 |
| 2025-03-19 | 2025-03-17 | 0.518 | 199,663 | +0 | 0.05% | 103,500 |
| 2025-03-18 | 2025-03-14 | 0.518 | 199,663 | +0 | 0.05% | 103,500 |
| 2025-03-17 | 2025-03-13 | 0.541 | 199,663 | +0 | 0.05% | 108,000 |
| 2025-03-14 | 2025-03-12 | 0.547 | 199,663 | +0 | 0.05% | 109,125 |
| 2025-03-13 | 2025-03-11 | 0.518 | 199,663 | +0 | 0.05% | 103,500 |
| 2025-03-12 | 2025-03-10 | 0.518 | 199,663 | +0 | 0.05% | 103,500 |
| 2025-03-11 | 2025-03-07 | 0.535 | 199,663 | +0 | 0.05% | 106,875 |
| 2025-03-10 | 2025-03-06 | 0.513 | 199,663 | +0 | 0.05% | 102,375 |
| 2025-03-07 | 2025-03-05 | 0.501 | 199,663 | +0 | 0.05% | 100,125 |
| 2025-03-06 | 2025-03-04 | 0.501 | 199,663 | +0 | 0.05% | 100,125 |
| 2025-03-05 | 2025-03-03 | 0.513 | 199,663 | +0 | 0.05% | 102,375 |
| 2025-03-04 | 2025-02-28 | 0.496 | 199,663 | +0 | 0.05% | 99,000 |
| 2025-03-03 | 2025-02-27 | 0.490 | 199,663 | +0 | 0.05% | 97,875 |
| 2025-02-28 | 2025-02-26 | 0.490 | 199,663 | +0 | 0.05% | 97,875 |
| 2025-02-27 | 2025-02-25 | 0.490 | 199,663 | +0 | 0.05% | 97,875 |
| 2025-02-26 | 2025-02-24 | 0.490 | 199,663 | +0 | 0.05% | 97,875 |
| 2025-02-25 | 2025-02-21 | 0.490 | 199,663 | +0 | 0.05% | 97,875 |
| 2025-02-24 | 2025-02-20 | 0.490 | 199,663 | +0 | 0.05% | 97,875 |
| 2025-02-21 | 2025-02-19 | 0.485 | 199,663 | +0 | 0.05% | 96,750 |
| 2025-02-20 | 2025-02-18 | 0.479 | 199,663 | +0 | 0.05% | 95,625 |
| 2025-02-19 | 2025-02-17 | 0.501 | 199,663 | +0 | 0.05% | 100,125 |
| 2025-02-18 | 2025-02-14 | 0.507 | 199,663 | +0 | 0.05% | 101,250 |
| 2025-02-17 | 2025-02-13 | 0.507 | 199,663 | +0 | 0.05% | 101,250 |
| 2025-02-14 | 2025-02-12 | 0.485 | 199,663 | +0 | 0.05% | 96,750 |
| 2025-02-13 | 2025-02-11 | 0.490 | 199,663 | +0 | 0.05% | 97,875 |
| 2025-02-12 | 2025-02-10 | 0.507 | 199,663 | +0 | 0.05% | 101,250 |
| 2025-02-11 | 2025-02-07 | 0.507 | 199,663 | +0 | 0.05% | 101,250 |
| 2025-02-10 | 2025-02-06 | 0.507 | 199,663 | +0 | 0.05% | 101,250 |
| 2025-02-07 | 2025-02-05 | 0.507 | 199,663 | +0 | 0.05% | 101,250 |
| 2025-02-06 | 2025-02-04 | 0.490 | 199,663 | +0 | 0.05% | 97,875 |
| 2025-02-05 | 2025-02-03 | 0.507 | 199,663 | +0 | 0.05% | 101,250 |
| 2025-02-04 | 2025-01-28 | 0.507 | 199,663 | +0 | 0.05% | 101,250 |
| 2025-02-03 | 2025-01-24 | 0.507 | 199,663 | +0 | 0.05% | 101,250 |
| 2025-01-27 | 2025-01-23 | 0.507 | 199,663 | +0 | 0.05% | 101,250 |
| 2025-01-24 | 2025-01-22 | 0.507 | 199,663 | +0 | 0.05% | 101,250 |
| 2025-01-23 | 2025-01-21 | 0.485 | 199,663 | +0 | 0.05% | 96,750 |
| 2025-01-22 | 2025-01-20 | 0.485 | 199,663 | +0 | 0.05% | 96,750 |
| 2025-01-21 | 2025-01-17 | 0.479 | 199,663 | +0 | 0.05% | 95,625 |
| 2025-01-20 | 2025-01-16 | 0.473 | 199,663 | +0 | 0.05% | 94,500 |
| 2025-01-17 | 2025-01-15 | 0.473 | 199,663 | +0 | 0.05% | 94,500 |
| 2025-01-16 | 2025-01-14 | 0.468 | 199,663 | +0 | 0.05% | 93,375 |
| 2025-01-15 | 2025-01-13 | 0.468 | 199,663 | +0 | 0.05% | 93,375 |
| 2025-01-14 | 2025-01-10 | 0.468 | 199,663 | +0 | 0.05% | 93,375 |
| 2025-01-13 | 2025-01-09 | 0.490 | 199,663 | +0 | 0.05% | 97,875 |
| 2025-01-10 | 2025-01-08 | 0.496 | 199,663 | +0 | 0.05% | 99,000 |
| 2025-01-09 | 2025-01-07 | 0.468 | 199,663 | +0 | 0.05% | 93,375 |
| 2025-01-08 | 2025-01-06 | 0.462 | 199,663 | +0 | 0.05% | 92,250 |
| 2025-01-07 | 2025-01-03 | 0.468 | 199,663 | +0 | 0.05% | 93,375 |
| 2025-01-06 | 2025-01-02 | 0.507 | 199,663 | +0 | 0.05% | 101,250 |
| 2025-01-03 | 2024-12-31 | 0.496 | 199,663 | +0 | 0.05% | 99,000 |
| 2025-01-02 | 2024-12-27 | 0.496 | 199,663 | +0 | 0.05% | 99,000 |
| 2024-12-30 | 2024-12-24 | 0.496 | 199,663 | +0 | 0.05% | 99,000 |
| 2024-12-27 | 2024-12-20 | 0.496 | 199,663 | +0 | 0.05% | 99,000 |
| 2024-12-23 | 2024-12-19 | 0.496 | 199,663 | +0 | 0.05% | 99,000 |
| 2024-12-20 | 2024-12-18 | 0.496 | 199,663 | +0 | 0.05% | 99,000 |
| 2024-12-19 | 2024-12-17 | 0.490 | 199,663 | +0 | 0.05% | 97,875 |
| 2024-12-18 | 2024-12-16 | 0.530 | 199,663 | +0 | 0.05% | 105,750 |
| 2024-12-17 | 2024-12-13 | 0.530 | 199,663 | +0 | 0.05% | 105,750 |
| 2024-12-16 | 2024-12-12 | 0.530 | 199,663 | +0 | 0.05% | 105,750 |
| 2024-12-13 | 2024-12-11 | 0.513 | 199,663 | +0 | 0.05% | 102,375 |
| 2024-12-12 | 2024-12-10 | 0.513 | 199,663 | +0 | 0.05% | 102,375 |
| 2024-12-11 | 2024-12-09 | 0.513 | 199,663 | +0 | 0.05% | 102,375 |
| 2024-12-10 | 2024-12-06 | 0.513 | 199,663 | +0 | 0.05% | 102,375 |
| 2024-12-09 | 2024-12-05 | 0.507 | 199,663 | +0 | 0.05% | 101,250 |
| 2024-12-06 | 2024-12-04 | 0.518 | 199,663 | +0 | 0.05% | 103,500 |
| 2024-12-05 | 2024-12-03 | 0.518 | 199,663 | +0 | 0.05% | 103,500 |
| 2024-12-04 | 2024-12-02 | 0.518 | 199,663 | +0 | 0.05% | 103,500 |
| 2024-12-03 | 2024-11-29 | 0.518 | 199,663 | +0 | 0.05% | 103,500 |
| 2024-12-02 | 2024-11-28 | 0.518 | 199,663 | +0 | 0.05% | 103,500 |
| 2024-11-29 | 2024-11-27 | 0.513 | 199,663 | +0 | 0.05% | 102,375 |
| 2024-11-28 | 2024-11-26 | 0.513 | 199,663 | +0 | 0.05% | 102,375 |
| 2024-11-27 | 2024-11-25 | 0.541 | 199,663 | +0 | 0.05% | 108,000 |
| 2024-11-26 | 2024-11-22 | 0.541 | 199,663 | +0 | 0.05% | 108,000 |
| 2024-11-25 | 2024-11-21 | 0.541 | 199,663 | +0 | 0.05% | 108,000 |
| 2024-11-22 | 2024-11-20 | 0.541 | 199,663 | +0 | 0.05% | 108,000 |
| 2024-11-21 | 2024-11-19 | 0.507 | 199,663 | +0 | 0.05% | 101,250 |
| 2024-11-20 | 2024-11-18 | 0.518 | 199,663 | +0 | 0.05% | 103,500 |
| 2024-11-19 | 2024-11-15 | 0.541 | 199,663 | +0 | 0.05% | 108,000 |
| 2024-11-18 | 2024-11-14 | 0.541 | 199,663 | +0 | 0.05% | 108,000 |
| 2024-11-15 | 2024-11-13 | 0.507 | 199,663 | +0 | 0.05% | 101,250 |
| 2024-11-14 | 2024-11-12 | 0.513 | 199,663 | +0 | 0.05% | 102,375 |
| 2024-11-13 | 2024-11-11 | 0.524 | 199,663 | +0 | 0.05% | 104,625 |
| 2024-11-12 | 2024-11-08 | 0.541 | 199,663 | +0 | 0.05% | 108,000 |
| 2024-11-11 | 2024-11-07 | 0.541 | 199,663 | +0 | 0.05% | 108,000 |
| 2024-11-08 | 2024-11-06 | 0.530 | 199,663 | +0 | 0.05% | 105,750 |
| 2024-11-07 | 2024-11-05 | 0.524 | 199,663 | +0 | 0.05% | 104,625 |
| 2024-11-06 | 2024-11-04 | 0.575 | 199,663 | +0 | 0.05% | 114,750 |
| 2024-11-05 | 2024-11-01 | 0.563 | 199,663 | +0 | 0.05% | 112,500 |
| 2024-11-04 | 2024-10-31 | 0.518 | 199,663 | +0 | 0.05% | 103,500 |
| 2024-11-01 | 2024-10-30 | 0.541 | 199,663 | +0 | 0.05% | 108,000 |
| 2024-10-31 | 2024-10-29 | 0.535 | 199,663 | +0 | 0.05% | 106,875 |
| 2024-10-30 | 2024-10-28 | 0.535 | 199,663 | +0 | 0.05% | 106,875 |
| 2024-10-29 | 2024-10-25 | 0.530 | 199,663 | +0 | 0.05% | 105,750 |
| 2024-10-28 | 2024-10-24 | 0.563 | 199,663 | +0 | 0.05% | 112,500 |
| 2024-10-25 | 2024-10-23 | 0.563 | 199,663 | +0 | 0.05% | 112,500 |
| 2024-10-24 | 2024-10-22 | 0.563 | 199,663 | +0 | 0.05% | 112,500 |
| 2024-10-23 | 2024-10-21 | 0.586 | 199,663 | +0 | 0.05% | 117,000 |
| 2024-10-22 | 2024-10-18 | 0.541 | 199,663 | +0 | 0.05% | 108,000 |
| 2024-10-21 | 2024-10-17 | 0.524 | 199,663 | +0 | 0.05% | 104,625 |
| 2024-10-18 | 2024-10-16 | 0.518 | 199,663 | +0 | 0.05% | 103,500 |
| 2024-10-17 | 2024-10-15 | 0.513 | 199,663 | +0 | 0.05% | 102,375 |
| 2024-10-16 | 2024-10-14 | 0.513 | 199,663 | +0 | 0.05% | 102,375 |
| 2024-10-15 | 2024-10-10 | 0.586 | 199,663 | +0 | 0.05% | 117,000 |
| 2024-10-14 | 2024-10-09 | 0.518 | 199,663 | +0 | 0.05% | 103,500 |
| 2024-10-10 | 2024-10-08 | 0.563 | 199,663 | +0 | 0.05% | 112,500 |
| 2024-10-09 | 2024-10-07 | 0.563 | 199,663 | +0 | 0.05% | 112,500 |
| 2024-10-08 | 2024-10-04 | 0.496 | 199,663 | +0 | 0.05% | 99,000 |
| 2024-10-07 | 2024-10-03 | 0.473 | 199,663 | +0 | 0.05% | 94,500 |
| 2024-10-04 | 2024-10-02 | 0.473 | 199,663 | +0 | 0.05% | 94,500 |
| 2024-10-03 | 2024-09-30 | 0.473 | 199,663 | +0 | 0.05% | 94,500 |
| 2024-10-02 | 2024-09-27 | 0.473 | 199,663 | +0 | 0.05% | 94,500 |
| 2024-09-30 | 2024-09-26 | 0.473 | 199,663 | +0 | 0.05% | 94,500 |
| 2024-09-27 | 2024-09-25 | 0.473 | 199,663 | +0 | 0.05% | 94,500 |
| 2024-09-26 | 2024-09-24 | 0.479 | 199,663 | +0 | 0.05% | 95,625 |
| 2024-09-25 | 2024-09-23 | 0.479 | 199,663 | +0 | 0.05% | 95,625 |
| 2024-09-24 | 2024-09-20 | 0.479 | 199,663 | +0 | 0.05% | 95,625 |
| 2024-09-23 | 2024-09-19 | 0.543 | 199,663 | +0 | 0.05% | 108,482 |
| 2024-09-20 | 2024-09-17 | 0.531 | 199,663 | +13,311 | 0.05% | 106,071 |
| 2024-09-19 | 2024-09-16 | 0.519 | 186,352 | +0 | 0.05% | 96,750 |
| 2024-09-17 | 2024-09-13 | 0.519 | 186,352 | +0 | 0.05% | 96,750 |
| 2024-09-16 | 2024-09-12 | 0.519 | 186,352 | +0 | 0.05% | 96,750 |
| 2024-09-13 | 2024-09-11 | 0.561 | 186,352 | +0 | 0.05% | 104,625 |
| 2024-09-12 | 2024-09-10 | 0.561 | 186,352 | +0 | 0.05% | 104,625 |
| 2024-09-11 | 2024-09-09 | 0.561 | 186,352 | +0 | 0.05% | 104,625 |
| 2024-09-10 | 2024-09-05 | 0.561 | 186,352 | +0 | 0.05% | 104,625 |
| 2024-09-09 | 2024-09-04 | 0.561 | 186,352 | +0 | 0.05% | 104,625 |
| 2024-09-05 | 2024-09-03 | 0.567 | 186,352 | +0 | 0.05% | 105,750 |
| 2024-09-04 | 2024-09-02 | 0.567 | 186,352 | +0 | 0.05% | 105,750 |
| 2024-09-03 | 2024-08-30 | 0.567 | 186,352 | +0 | 0.05% | 105,750 |
| 2024-09-02 | 2024-08-29 | 0.567 | 186,352 | +0 | 0.05% | 105,750 |
| 2024-08-30 | 2024-08-28 | 0.519 | 186,352 | +0 | 0.05% | 96,750 |
| 2024-08-29 | 2024-08-27 | 0.513 | 186,352 | +0 | 0.05% | 95,625 |
| 2024-08-28 | 2024-08-26 | 0.501 | 186,352 | +0 | 0.05% | 93,375 |
| 2024-08-27 | 2024-08-23 | 0.489 | 186,352 | +0 | 0.05% | 91,125 |
| 2024-08-26 | 2024-08-22 | 0.507 | 186,352 | +0 | 0.05% | 94,500 |
| 2024-08-23 | 2024-08-21 | 0.543 | 186,352 | +0 | 0.05% | 101,250 |
| 2024-08-22 | 2024-08-20 | 0.543 | 186,352 | +0 | 0.05% | 101,250 |
| 2024-08-21 | 2024-08-19 | 0.543 | 186,352 | +0 | 0.05% | 101,250 |
| 2024-08-20 | 2024-08-16 | 0.543 | 186,352 | +0 | 0.05% | 101,250 |
| 2024-08-19 | 2024-08-15 | 0.543 | 186,352 | +0 | 0.05% | 101,250 |
| 2024-08-16 | 2024-08-14 | 0.543 | 186,352 | +0 | 0.05% | 101,250 |
| 2024-08-15 | 2024-08-13 | 0.543 | 186,352 | +0 | 0.05% | 101,250 |
| 2024-08-14 | 2024-08-12 | 0.543 | 186,352 | +0 | 0.05% | 101,250 |
| 2024-08-13 | 2024-08-09 | 0.543 | 186,352 | +0 | 0.05% | 101,250 |
| 2024-08-12 | 2024-08-08 | 0.543 | 186,352 | +0 | 0.05% | 101,250 |
| 2024-08-09 | 2024-08-07 | 0.531 | 186,352 | +0 | 0.05% | 99,000 |
| 2024-08-08 | 2024-08-06 | 0.531 | 186,352 | +0 | 0.05% | 99,000 |
| 2024-08-07 | 2024-08-05 | 0.531 | 186,352 | +0 | 0.05% | 99,000 |
| 2024-08-06 | 2024-08-02 | 0.531 | 186,352 | +0 | 0.05% | 99,000 |
| 2024-08-05 | 2024-08-01 | 0.531 | 186,352 | +0 | 0.05% | 99,000 |
| 2024-08-02 | 2024-07-31 | 0.531 | 186,352 | +0 | 0.05% | 99,000 |
| 2024-08-01 | 2024-07-30 | 0.531 | 186,352 | +0 | 0.05% | 99,000 |
| 2024-07-31 | 2024-07-29 | 0.531 | 186,352 | +0 | 0.05% | 99,000 |
| 2024-07-30 | 2024-07-26 | 0.537 | 186,352 | +0 | 0.05% | 100,125 |
| 2024-07-29 | 2024-07-25 | 0.531 | 186,352 | +0 | 0.05% | 99,000 |
| 2024-07-26 | 2024-07-24 | 0.507 | 186,352 | +0 | 0.05% | 94,500 |
| 2024-07-25 | 2024-07-23 | 0.580 | 186,352 | +0 | 0.05% | 108,000 |
| 2024-07-24 | 2024-07-22 | 0.567 | 186,352 | +0 | 0.05% | 105,750 |
| 2024-07-23 | 2024-07-19 | 0.543 | 186,352 | +0 | 0.05% | 101,250 |
| 2024-07-22 | 2024-07-18 | 0.604 | 186,352 | +0 | 0.05% | 112,500 |
| 2024-07-19 | 2024-07-17 | 0.543 | 186,352 | +0 | 0.05% | 101,250 |
| 2024-07-18 | 2024-07-16 | 0.525 | 186,352 | +0 | 0.05% | 97,875 |
| 2024-07-17 | 2024-07-15 | 0.555 | 186,352 | +0 | 0.05% | 103,500 |
| 2024-07-16 | 2024-07-12 | 0.574 | 186,352 | +0 | 0.05% | 106,875 |
| 2024-07-15 | 2024-07-11 | 0.616 | 186,352 | +0 | 0.05% | 114,750 |
| 2024-07-12 | 2024-07-10 | 0.586 | 186,352 | +0 | 0.05% | 109,125 |
| 2024-07-11 | 2024-07-09 | 0.586 | 186,352 | +0 | 0.05% | 109,125 |
| 2024-07-10 | 2024-07-08 | 0.567 | 186,352 | +0 | 0.05% | 105,750 |
| 2024-07-09 | 2024-07-05 | 0.724 | 186,352 | +0 | 0.05% | 135,000 |
| 2024-07-08 | 2024-07-04 | 0.724 | 186,352 | +0 | 0.05% | 135,000 |
| 2024-07-05 | 2024-07-03 | 0.724 | 186,352 | +0 | 0.05% | 135,000 |
| 2024-07-04 | 2024-07-02 | 0.724 | 186,352 | +0 | 0.05% | 135,000 |
| 2024-07-03 | 2024-06-28 | 0.724 | 186,352 | +0 | 0.05% | 135,000 |
| 2024-07-02 | 2024-06-27 | 0.724 | 186,352 | +0 | 0.05% | 135,000 |
| 2024-06-28 | 2024-06-26 | 0.724 | 186,352 | +0 | 0.05% | 135,000 |
| 2024-06-27 | 2024-06-25 | 0.724 | 186,352 | +0 | 0.05% | 135,000 |
| 2024-06-26 | 2024-06-24 | 0.724 | 186,352 | +0 | 0.05% | 135,000 |
| 2024-06-25 | 2024-06-21 | 0.724 | 186,352 | +0 | 0.05% | 135,000 |
| 2024-06-24 | 2024-06-20 | 0.724 | 186,352 | +0 | 0.05% | 135,000 |
| 2024-06-21 | 2024-06-19 | 0.724 | 186,352 | +0 | 0.05% | 135,000 |
| 2024-06-20 | 2024-06-18 | 0.724 | 186,352 | +0 | 0.05% | 135,000 |
| 2024-06-19 | 2024-06-17 | 0.761 | 186,352 | +0 | 0.05% | 141,750 |
| 2024-06-18 | 2024-06-14 | 0.664 | 186,352 | +0 | 0.05% | 123,750 |
| 2024-06-17 | 2024-06-13 | 0.676 | 186,352 | +0 | 0.05% | 126,000 |
| 2024-06-14 | 2024-06-12 | 0.688 | 186,352 | +0 | 0.05% | 128,250 |
| 2024-06-13 | 2024-06-11 | 0.688 | 186,352 | +0 | 0.05% | 128,250 |
| 2024-06-12 | 2024-06-07 | 0.688 | 186,352 | +0 | 0.05% | 128,250 |
| 2024-06-11 | 2024-06-06 | 0.737 | 186,352 | +0 | 0.05% | 137,408 |
| 2024-06-07 | 2024-06-05 | 0.750 | 186,352 | +6,317 | 0.05% | 139,737 |
| 2024-06-06 | 2024-06-04 | 0.675 | 180,035 | +0 | 0.05% | 121,500 |
| 2024-06-05 | 2024-06-03 | 0.750 | 180,035 | +0 | 0.05% | 135,000 |
| 2024-06-04 | 2024-05-31 | 0.625 | 180,035 | +0 | 0.05% | 112,500 |
| 2024-06-03 | 2024-05-30 | 0.625 | 180,035 | +0 | 0.05% | 112,500 |
| 2024-05-31 | 2024-05-29 | 0.625 | 180,035 | +0 | 0.05% | 112,500 |
| 2024-05-30 | 2024-05-28 | 0.625 | 180,035 | +0 | 0.05% | 112,500 |
| 2024-05-29 | 2024-05-27 | 0.625 | 180,035 | +0 | 0.05% | 112,500 |
| 2024-05-28 | 2024-05-24 | 0.625 | 180,035 | +0 | 0.05% | 112,500 |
| 2024-05-27 | 2024-05-23 | 0.625 | 180,035 | +0 | 0.05% | 112,500 |
| 2024-05-24 | 2024-05-22 | 0.625 | 180,035 | +0 | 0.05% | 112,500 |
| 2024-05-23 | 2024-05-21 | 0.625 | 180,035 | +0 | 0.05% | 112,500 |
| 2024-05-22 | 2024-05-20 | 0.625 | 180,035 | +0 | 0.05% | 112,500 |
| 2024-05-21 | 2024-05-17 | 0.625 | 180,035 | +0 | 0.05% | 112,500 |
| 2024-05-20 | 2024-05-16 | 0.650 | 180,035 | +0 | 0.05% | 117,000 |
| 2024-05-17 | 2024-05-14 | 0.650 | 180,035 | +0 | 0.05% | 117,000 |
| 2024-05-16 | 2024-05-13 | 0.625 | 180,035 | +0 | 0.05% | 112,500 |
| 2024-05-14 | 2024-05-10 | 0.637 | 180,035 | +0 | 0.05% | 114,750 |
| 2024-05-13 | 2024-05-09 | 0.625 | 180,035 | +0 | 0.05% | 112,500 |
| 2024-05-10 | 2024-05-08 | 0.637 | 180,035 | +0 | 0.05% | 114,750 |
| 2024-05-09 | 2024-05-07 | 0.637 | 180,035 | +0 | 0.05% | 114,750 |
| 2024-05-08 | 2024-05-06 | 0.606 | 180,035 | +0 | 0.05% | 109,125 |
| 2024-05-07 | 2024-05-03 | 0.606 | 180,035 | +0 | 0.05% | 109,125 |
| 2024-05-06 | 2024-05-02 | 0.606 | 180,035 | +0 | 0.05% | 109,125 |
| 2024-05-03 | 2024-04-30 | 0.606 | 180,035 | +0 | 0.05% | 109,125 |
| 2024-05-02 | 2024-04-29 | 0.606 | 180,035 | +0 | 0.05% | 109,125 |
| 2024-04-30 | 2024-04-26 | 0.606 | 180,035 | +0 | 0.05% | 109,125 |
| 2024-04-29 | 2024-04-25 | 0.606 | 180,035 | +0 | 0.05% | 109,125 |
| 2024-04-26 | 2024-04-24 | 0.606 | 180,035 | +0 | 0.05% | 109,125 |
| 2024-04-25 | 2024-04-23 | 0.606 | 180,035 | +0 | 0.05% | 109,125 |
| 2024-04-24 | 2024-04-22 | 0.606 | 180,035 | +0 | 0.05% | 109,125 |
| 2024-04-23 | 2024-04-19 | 0.606 | 180,035 | +0 | 0.05% | 109,125 |
| 2024-04-22 | 2024-04-18 | 0.606 | 180,035 | +0 | 0.05% | 109,125 |
| 2024-04-19 | 2024-04-17 | 0.606 | 180,035 | +0 | 0.05% | 109,125 |
| 2024-04-18 | 2024-04-16 | 0.587 | 180,035 | +0 | 0.05% | 105,750 |
| 2024-04-17 | 2024-04-15 | 0.575 | 180,035 | +0 | 0.05% | 103,500 |
| 2024-04-16 | 2024-04-12 | 0.556 | 180,035 | +0 | 0.05% | 100,125 |
| 2024-04-15 | 2024-04-11 | 0.537 | 180,035 | +0 | 0.05% | 96,750 |
| 2024-04-12 | 2024-04-10 | 0.550 | 180,035 | +0 | 0.05% | 99,000 |
| 2024-04-11 | 2024-04-09 | 0.569 | 180,035 | +0 | 0.05% | 102,375 |
| 2024-04-10 | 2024-04-08 | 0.537 | 180,035 | +0 | 0.05% | 96,750 |
| 2024-04-09 | 2024-04-05 | 0.606 | 180,035 | +0 | 0.05% | 109,125 |
| 2024-04-08 | 2024-04-03 | 0.619 | 180,035 | +0 | 0.05% | 111,375 |
| 2024-04-05 | 2024-04-02 | 0.619 | 180,035 | +0 | 0.05% | 111,375 |
| 2024-04-03 | 2024-03-28 | 0.619 | 180,035 | +0 | 0.05% | 111,375 |
| 2024-04-02 | 2024-03-27 | 0.619 | 180,035 | +0 | 0.05% | 111,375 |
| 2024-03-28 | 2024-03-26 | 0.619 | 180,035 | +0 | 0.05% | 111,375 |
| 2024-03-27 | 2024-03-25 | 0.619 | 180,035 | +0 | 0.05% | 111,375 |
| 2024-03-26 | 2024-03-22 | 0.619 | 180,035 | +0 | 0.05% | 111,375 |
| 2024-03-25 | 2024-03-21 | 0.619 | 180,035 | +0 | 0.05% | 111,375 |
| 2024-03-22 | 2024-03-20 | 0.600 | 180,035 | +0 | 0.05% | 108,000 |
| 2024-03-21 | 2024-03-19 | 0.606 | 180,035 | +0 | 0.05% | 109,125 |
| 2024-03-20 | 2024-03-18 | 0.619 | 180,035 | +0 | 0.05% | 111,375 |
| 2024-03-19 | 2024-03-15 | 0.600 | 180,035 | +0 | 0.05% | 108,000 |
| 2024-03-18 | 2024-03-14 | 0.687 | 180,035 | +0 | 0.05% | 123,750 |
| 2024-03-15 | 2024-03-13 | 0.737 | 180,035 | +0 | 0.05% | 132,750 |
| 2024-03-14 | 2024-03-12 | 0.750 | 180,035 | +0 | 0.05% | 135,000 |
| 2024-03-13 | 2024-03-11 | 0.687 | 180,035 | +0 | 0.05% | 123,750 |
| 2024-03-12 | 2024-03-08 | 0.687 | 180,035 | +0 | 0.05% | 123,750 |
| 2024-03-11 | 2024-03-07 | 0.687 | 180,035 | +0 | 0.05% | 123,750 |
| 2024-03-08 | 2024-03-06 | 0.687 | 180,035 | +0 | 0.05% | 123,750 |
| 2024-03-07 | 2024-03-05 | 0.687 | 180,035 | +0 | 0.05% | 123,750 |
| 2024-03-06 | 2024-03-04 | 0.687 | 180,035 | +0 | 0.05% | 123,750 |
| 2024-03-05 | 2024-03-01 | 0.687 | 180,035 | +0 | 0.05% | 123,750 |
| 2024-03-04 | 2024-02-29 | 0.687 | 180,035 | +0 | 0.05% | 123,750 |
| 2024-03-01 | 2024-02-28 | 0.687 | 180,035 | +0 | 0.05% | 123,750 |
| 2024-02-29 | 2024-02-27 | 0.687 | 180,035 | +0 | 0.05% | 123,750 |
| 2024-02-28 | 2024-02-26 | 0.687 | 180,035 | +0 | 0.05% | 123,750 |
| 2024-02-27 | 2024-02-23 | 0.687 | 180,035 | +0 | 0.05% | 123,750 |
| 2024-02-26 | 2024-02-22 | 0.687 | 180,035 | +0 | 0.05% | 123,750 |
| 2024-02-23 | 2024-02-21 | 0.687 | 180,035 | +0 | 0.05% | 123,750 |
| 2024-02-22 | 2024-02-20 | 0.687 | 180,035 | +0 | 0.05% | 123,750 |
| 2024-02-21 | 2024-02-19 | 0.650 | 180,035 | +0 | 0.05% | 117,000 |
| 2024-02-20 | 2024-02-16 | 0.650 | 180,035 | +0 | 0.05% | 117,000 |
| 2024-02-19 | 2024-02-15 | 0.650 | 180,035 | +0 | 0.05% | 117,000 |
| 2024-02-16 | 2024-02-14 | 0.650 | 180,035 | +0 | 0.05% | 117,000 |
| 2024-02-15 | 2024-02-09 | 0.650 | 180,035 | +0 | 0.05% | 117,000 |
| 2024-02-14 | 2024-02-07 | 0.650 | 180,035 | +0 | 0.05% | 117,000 |
| 2024-02-08 | 2024-02-06 | 0.625 | 180,035 | +0 | 0.05% | 112,500 |
| 2024-02-07 | 2024-02-05 | 0.594 | 180,035 | +0 | 0.05% | 106,875 |
| 2024-02-06 | 2024-02-02 | 0.587 | 180,035 | +0 | 0.05% | 105,750 |
| 2024-02-05 | 2024-02-01 | 0.581 | 180,035 | +0 | 0.05% | 104,625 |
| 2024-02-02 | 2024-01-31 | 0.581 | 180,035 | +0 | 0.05% | 104,625 |
| 2024-02-01 | 2024-01-30 | 0.581 | 180,035 | +0 | 0.05% | 104,625 |
| 2024-01-31 | 2024-01-29 | 0.619 | 180,035 | +0 | 0.05% | 111,375 |
| 2024-01-30 | 2024-01-26 | 0.612 | 180,035 | +0 | 0.05% | 110,250 |
| 2024-01-29 | 2024-01-25 | 0.725 | 180,035 | +0 | 0.05% | 130,500 |
| 2024-01-26 | 2024-01-24 | 0.700 | 180,035 | +0 | 0.05% | 126,000 |
| 2024-01-25 | 2024-01-23 | 0.700 | 180,035 | +0 | 0.05% | 126,000 |
| 2024-01-24 | 2024-01-22 | 0.700 | 180,035 | +0 | 0.05% | 126,000 |
| 2024-01-23 | 2024-01-19 | 0.725 | 180,035 | +0 | 0.05% | 130,500 |
| 2024-01-22 | 2024-01-18 | 0.725 | 180,035 | +0 | 0.05% | 130,500 |
| 2024-01-19 | 2024-01-17 | 0.725 | 180,035 | +0 | 0.05% | 130,500 |
| 2024-01-18 | 2024-01-16 | 0.725 | 180,035 | +0 | 0.05% | 130,500 |
| 2024-01-17 | 2024-01-15 | 0.725 | 180,035 | +0 | 0.05% | 130,500 |
| 2024-01-16 | 2024-01-12 | 0.725 | 180,035 | +0 | 0.05% | 130,500 |
| 2024-01-15 | 2024-01-11 | 0.725 | 180,035 | +0 | 0.05% | 130,500 |
| 2024-01-12 | 2024-01-10 | 0.725 | 180,035 | +0 | 0.05% | 130,500 |
| 2024-01-11 | 2024-01-09 | 0.750 | 180,035 | +0 | 0.05% | 135,000 |
| 2024-01-10 | 2024-01-08 | 0.750 | 180,035 | +0 | 0.05% | 135,000 |
| 2024-01-09 | 2024-01-05 | 0.619 | 180,035 | +0 | 0.05% | 111,375 |
| 2024-01-08 | 2024-01-04 | 0.619 | 180,035 | +0 | 0.05% | 111,375 |
| 2024-01-05 | 2024-01-03 | 0.606 | 180,035 | +0 | 0.05% | 109,125 |
| 2024-01-04 | 2024-01-02 | 0.606 | 180,035 | +0 | 0.05% | 109,125 |
| 2024-01-03 | 2023-12-29 | 0.606 | 180,035 | +0 | 0.05% | 109,125 |
| 2024-01-02 | 2023-12-28 | 0.637 | 180,035 | +0 | 0.05% | 114,750 |
| 2023-12-29 | 2023-12-27 | 0.625 | 180,035 | +0 | 0.05% | 112,500 |
| 2023-12-28 | 2023-12-22 | 0.625 | 180,035 | +0 | 0.05% | 112,500 |
| 2023-12-27 | 2023-12-21 | 0.625 | 180,035 | +0 | 0.05% | 112,500 |
| 2023-12-22 | 2023-12-20 | 0.612 | 180,035 | +0 | 0.05% | 110,250 |
| 2023-12-21 | 2023-12-19 | 0.594 | 180,035 | +0 | 0.05% | 106,875 |
| 2023-12-20 | 2023-12-18 | 0.575 | 180,035 | +0 | 0.05% | 103,500 |
| 2023-12-19 | 2023-12-15 | 0.600 | 180,035 | +0 | 0.05% | 108,000 |
| 2023-12-18 | 2023-12-14 | 0.619 | 180,035 | +0 | 0.05% | 111,375 |
| 2023-12-15 | 2023-12-13 | 0.600 | 180,035 | +0 | 0.05% | 108,000 |
| 2023-12-14 | 2023-12-12 | 0.800 | 180,035 | +0 | 0.05% | 144,000 |
| 2023-12-13 | 2023-12-11 | 0.587 | 180,035 | +0 | 0.05% | 105,750 |
| 2023-12-12 | 2023-12-08 | 0.587 | 180,035 | +0 | 0.05% | 105,750 |
| 2023-12-11 | 2023-12-07 | 0.587 | 180,035 | +0 | 0.05% | 105,750 |
| 2023-12-08 | 2023-12-06 | 0.587 | 180,035 | +0 | 0.05% | 105,750 |
| 2023-12-07 | 2023-12-05 | 0.587 | 180,035 | +0 | 0.05% | 105,750 |
| 2023-12-06 | 2023-12-04 | 0.587 | 180,035 | +0 | 0.05% | 105,750 |
| 2023-12-05 | 2023-12-01 | 0.587 | 180,035 | +0 | 0.05% | 105,750 |
| 2023-12-04 | 2023-11-30 | 0.587 | 180,035 | +0 | 0.05% | 105,750 |
| 2023-12-01 | 2023-11-29 | 0.575 | 180,035 | +0 | 0.05% | 103,500 |
| 2023-11-30 | 2023-11-28 | 0.575 | 180,035 | +0 | 0.05% | 103,500 |
| 2023-11-29 | 2023-11-27 | 0.587 | 180,035 | +0 | 0.05% | 105,750 |
| 2023-11-28 | 2023-11-24 | 0.587 | 180,035 | +0 | 0.05% | 105,750 |
| 2023-11-27 | 2023-11-23 | 0.581 | 180,035 | +0 | 0.05% | 104,625 |
| 2023-11-24 | 2023-11-22 | 0.575 | 180,035 | +0 | 0.05% | 103,500 |
| 2023-11-23 | 2023-11-21 | 0.600 | 180,035 | +0 | 0.05% | 108,000 |
| 2023-11-22 | 2023-11-20 | 0.600 | 180,035 | +0 | 0.05% | 108,000 |
| 2023-11-21 | 2023-11-17 | 0.594 | 180,035 | +0 | 0.05% | 106,875 |
| 2023-11-20 | 2023-11-16 | 0.594 | 180,035 | +0 | 0.05% | 106,875 |
| 2023-11-17 | 2023-11-15 | 0.587 | 180,035 | +0 | 0.05% | 105,750 |
| 2023-11-16 | 2023-11-14 | 0.600 | 180,035 | +0 | 0.05% | 108,000 |
| 2023-11-15 | 2023-11-13 | 0.600 | 180,035 | +0 | 0.05% | 108,000 |
| 2023-11-14 | 2023-11-10 | 0.612 | 180,035 | +0 | 0.05% | 110,250 |
| 2023-11-13 | 2023-11-09 | 0.587 | 180,035 | +0 | 0.05% | 105,750 |
| 2023-11-10 | 2023-11-08 | 0.606 | 180,035 | +0 | 0.05% | 109,125 |
| 2023-11-09 | 2023-11-07 | 0.556 | 180,035 | +0 | 0.05% | 100,125 |
| 2023-11-08 | 2023-11-06 | 0.600 | 180,035 | +0 | 0.05% | 108,000 |
| 2023-11-07 | 2023-11-03 | 0.600 | 180,035 | +0 | 0.05% | 108,000 |
| 2023-11-06 | 2023-11-02 | 0.600 | 180,035 | +0 | 0.05% | 108,000 |
| 2023-11-03 | 2023-11-01 | 0.606 | 180,035 | +0 | 0.05% | 109,125 |
| 2023-11-02 | 2023-10-31 | 0.675 | 180,035 | +0 | 0.05% | 121,500 |
| 2023-11-01 | 2023-10-30 | 0.712 | 180,035 | +0 | 0.05% | 128,250 |
| 2023-10-31 | 2023-10-27 | 0.712 | 180,035 | +0 | 0.05% | 128,250 |
| 2023-10-30 | 2023-10-26 | 0.725 | 180,035 | +0 | 0.05% | 130,500 |
| 2023-10-27 | 2023-10-25 | 0.725 | 180,035 | +0 | 0.05% | 130,500 |
| 2023-10-26 | 2023-10-24 | 0.687 | 180,035 | +0 | 0.05% | 123,750 |
| 2023-10-25 | 2023-10-20 | 0.775 | 180,035 | +0 | 0.05% | 139,500 |
| 2023-10-24 | 2023-10-19 | 1.000 | 180,035 | +0 | 0.05% | 180,000 |
| 2023-10-20 | 2023-10-18 | 0.725 | 180,035 | +0 | 0.05% | 130,500 |
| 2023-10-19 | 2023-10-17 | 0.725 | 180,035 | +0 | 0.05% | 130,500 |
| 2023-10-18 | 2023-10-16 | 0.725 | 180,035 | +0 | 0.05% | 130,500 |
| 2023-10-17 | 2023-10-13 | 0.725 | 180,035 | +0 | 0.05% | 130,500 |
| 2023-10-16 | 2023-10-12 | 0.712 | 180,035 | +0 | 0.05% | 128,250 |
| 2023-10-13 | 2023-10-11 | 0.712 | 180,035 | +0 | 0.05% | 128,250 |
| 2023-10-12 | 2023-10-10 | 0.712 | 180,035 | +0 | 0.05% | 128,250 |
| 2023-10-11 | 2023-10-09 | 0.712 | 180,035 | +0 | 0.05% | 128,250 |
| 2023-10-10 | 2023-10-06 | 0.712 | 180,035 | +0 | 0.05% | 128,250 |
| 2023-10-09 | 2023-10-05 | 0.712 | 180,035 | +0 | 0.05% | 128,250 |
| 2023-10-06 | 2023-10-04 | 0.712 | 180,035 | +0 | 0.05% | 128,250 |
| 2023-10-05 | 2023-10-03 | 0.712 | 180,035 | +0 | 0.05% | 128,250 |
| 2023-10-04 | 2023-09-29 | 0.712 | 180,035 | +0 | 0.05% | 128,250 |
| 2023-10-03 | 2023-09-28 | 0.712 | 180,035 | +0 | 0.05% | 128,250 |
| 2023-09-29 | 2023-09-27 | 0.712 | 180,035 | +0 | 0.05% | 128,250 |
| 2023-09-28 | 2023-09-26 | 0.712 | 180,035 | +0 | 0.05% | 128,250 |
| 2023-09-27 | 2023-09-25 | 0.712 | 180,035 | +0 | 0.05% | 128,250 |
| 2023-09-26 | 2023-09-22 | 0.763 | 180,035 | +0 | 0.05% | 137,408 |
| 2023-09-25 | 2023-09-21 | 0.763 | 180,035 | +6,103 | 0.05% | 137,408 |
| 2023-09-22 | 2023-09-20 | 0.763 | 173,932 | +0 | 0.05% | 132,750 |
| 2023-09-21 | 2023-09-19 | 0.763 | 173,932 | +0 | 0.05% | 132,750 |
| 2023-09-20 | 2023-09-18 | 0.763 | 173,932 | +0 | 0.05% | 132,750 |
| 2023-09-19 | 2023-09-15 | 0.763 | 173,932 | +0 | 0.05% | 132,750 |
| 2023-09-18 | 2023-09-14 | 0.763 | 173,932 | +0 | 0.05% | 132,750 |
| 2023-09-15 | 2023-09-13 | 0.750 | 173,932 | +0 | 0.05% | 130,500 |
| 2023-09-14 | 2023-09-12 | 0.750 | 173,932 | +0 | 0.05% | 130,500 |
| 2023-09-13 | 2023-09-11 | 0.750 | 173,932 | +0 | 0.05% | 130,500 |
| 2023-09-12 | 2023-09-07 | 0.750 | 173,932 | +0 | 0.05% | 130,500 |
| 2023-09-11 | 2023-09-06 | 0.750 | 173,932 | +0 | 0.05% | 130,500 |
| 2023-09-07 | 2023-09-05 | 0.750 | 173,932 | +0 | 0.05% | 130,500 |
| 2023-09-06 | 2023-09-04 | 0.750 | 173,932 | +0 | 0.05% | 130,500 |
| 2023-09-05 | 2023-08-31 | 0.750 | 173,932 | +0 | 0.05% | 130,500 |
| 2023-09-04 | 2023-08-30 | 0.737 | 173,932 | +0 | 0.05% | 128,250 |
| 2023-08-31 | 2023-08-29 | 0.737 | 173,932 | +0 | 0.05% | 128,250 |
| 2023-08-30 | 2023-08-28 | 0.737 | 173,932 | +0 | 0.05% | 128,250 |
| 2023-08-29 | 2023-08-25 | 0.737 | 173,932 | +0 | 0.05% | 128,250 |
| 2023-08-28 | 2023-08-24 | 0.737 | 173,932 | +0 | 0.05% | 128,250 |
| 2023-08-25 | 2023-08-23 | 0.737 | 173,932 | +0 | 0.05% | 128,250 |
| 2023-08-24 | 2023-08-22 | 0.737 | 173,932 | +0 | 0.05% | 128,250 |
| 2023-08-23 | 2023-08-21 | 0.737 | 173,932 | +0 | 0.05% | 128,250 |
| 2023-08-22 | 2023-08-18 | 0.737 | 173,932 | +0 | 0.05% | 128,250 |
| 2023-08-21 | 2023-08-17 | 0.737 | 173,932 | +0 | 0.05% | 128,250 |
| 2023-08-18 | 2023-08-16 | 0.737 | 173,932 | +0 | 0.05% | 128,250 |
| 2023-08-17 | 2023-08-15 | 0.737 | 173,932 | +0 | 0.05% | 128,250 |
| 2023-08-16 | 2023-08-14 | 0.737 | 173,932 | +0 | 0.05% | 128,250 |
| 2023-08-15 | 2023-08-11 | 0.763 | 173,932 | +0 | 0.05% | 132,750 |
| 2023-08-14 | 2023-08-10 | 0.763 | 173,932 | +0 | 0.05% | 132,750 |
| 2023-08-11 | 2023-08-09 | 0.737 | 173,932 | +0 | 0.05% | 128,250 |
| 2023-08-10 | 2023-08-08 | 0.737 | 173,932 | +0 | 0.05% | 128,250 |
| 2023-08-09 | 2023-08-07 | 0.763 | 173,932 | +0 | 0.05% | 132,750 |
| 2023-08-08 | 2023-08-04 | 0.763 | 173,932 | +0 | 0.05% | 132,750 |
| 2023-08-07 | 2023-08-03 | 0.763 | 173,932 | +0 | 0.05% | 132,750 |
| 2023-08-04 | 2023-08-02 | 0.763 | 173,932 | +0 | 0.05% | 132,750 |
| 2023-08-03 | 2023-08-01 | 0.789 | 173,932 | +0 | 0.05% | 137,250 |
| 2023-08-02 | 2023-07-31 | 0.789 | 173,932 | +0 | 0.05% | 137,250 |
| 2023-08-01 | 2023-07-28 | 0.828 | 173,932 | +0 | 0.05% | 144,000 |
| 2023-07-31 | 2023-07-27 | 0.828 | 173,932 | +0 | 0.05% | 144,000 |
| 2023-07-28 | 2023-07-26 | 0.802 | 173,932 | +0 | 0.05% | 139,500 |
| 2023-07-27 | 2023-07-25 | 0.802 | 173,932 | +0 | 0.05% | 139,500 |
| 2023-07-26 | 2023-07-24 | 0.841 | 173,932 | +0 | 0.05% | 146,250 |
| 2023-07-25 | 2023-07-21 | 0.802 | 173,932 | +0 | 0.05% | 139,500 |
| 2023-07-24 | 2023-07-20 | 0.802 | 173,932 | +0 | 0.05% | 139,500 |
| 2023-07-21 | 2023-07-19 | 0.802 | 173,932 | +0 | 0.05% | 139,500 |
| 2023-07-20 | 2023-07-18 | 0.802 | 173,932 | +0 | 0.05% | 139,500 |
| 2023-07-19 | 2023-07-14 | 0.815 | 173,932 | +0 | 0.05% | 141,750 |
| 2023-07-18 | 2023-07-13 | 0.815 | 173,932 | +0 | 0.05% | 141,750 |
| 2023-07-14 | 2023-07-12 | 0.776 | 173,932 | +0 | 0.05% | 135,000 |
| 2023-07-13 | 2023-07-11 | 0.815 | 173,932 | +0 | 0.05% | 141,750 |
| 2023-07-12 | 2023-07-10 | 0.854 | 173,932 | +0 | 0.05% | 148,500 |
| 2023-07-11 | 2023-07-07 | 0.828 | 173,932 | +0 | 0.05% | 144,000 |
| 2023-07-10 | 2023-07-06 | 0.789 | 173,932 | +0 | 0.05% | 137,250 |
| 2023-07-07 | 2023-07-05 | 0.815 | 173,932 | +0 | 0.05% | 141,750 |
| 2023-07-06 | 2023-07-04 | 0.776 | 173,932 | +0 | 0.05% | 135,000 |
| 2023-07-05 | 2023-07-03 | 0.802 | 173,932 | +0 | 0.05% | 139,500 |
| 2023-07-04 | 2023-06-30 | 0.815 | 173,932 | +0 | 0.05% | 141,750 |
| 2023-07-03 | 2023-06-29 | 0.815 | 173,932 | +0 | 0.05% | 141,750 |
| 2023-06-30 | 2023-06-28 | 0.815 | 173,932 | +0 | 0.05% | 141,750 |
| 2023-06-29 | 2023-06-27 | 0.802 | 173,932 | +0 | 0.05% | 139,500 |
| 2023-06-28 | 2023-06-26 | 0.789 | 173,932 | +0 | 0.05% | 137,250 |
| 2023-06-27 | 2023-06-23 | 0.789 | 173,932 | +0 | 0.05% | 137,250 |
| 2023-06-26 | 2023-06-21 | 0.802 | 173,932 | +0 | 0.05% | 139,500 |
| 2023-06-23 | 2023-06-20 | 0.776 | 173,932 | +0 | 0.05% | 135,000 |
| 2023-06-21 | 2023-06-19 | 0.802 | 173,932 | +0 | 0.05% | 139,500 |
| 2023-06-20 | 2023-06-16 | 0.815 | 173,932 | +0 | 0.05% | 141,750 |
| 2023-06-19 | 2023-06-15 | 0.789 | 173,932 | +0 | 0.05% | 137,250 |
| 2023-06-16 | 2023-06-14 | 0.776 | 173,932 | +0 | 0.05% | 135,000 |
| 2023-06-15 | 2023-06-13 | 0.776 | 173,932 | +0 | 0.05% | 135,000 |
| 2023-06-14 | 2023-06-12 | 0.776 | 173,932 | +0 | 0.05% | 135,000 |
| 2023-06-13 | 2023-06-09 | 0.763 | 173,932 | +0 | 0.05% | 132,750 |
| 2023-06-12 | 2023-06-08 | 0.724 | 173,932 | +0 | 0.05% | 126,000 |
| 2023-06-09 | 2023-06-07 | 0.776 | 173,932 | +0 | 0.05% | 135,000 |
| 2023-06-08 | 2023-06-06 | 0.776 | 173,932 | +0 | 0.05% | 135,000 |
| 2023-06-07 | 2023-06-05 | 0.829 | 173,932 | +0 | 0.05% | 144,150 |
| 2023-06-06 | 2023-06-02 | 0.829 | 173,932 | +5,610 | 0.05% | 144,150 |
| 2023-06-05 | 2023-06-01 | 0.802 | 168,322 | +0 | 0.05% | 135,000 |
| 2023-06-02 | 2023-05-31 | 0.802 | 168,322 | +0 | 0.05% | 135,000 |
| 2023-06-01 | 2023-05-30 | 0.842 | 168,322 | +0 | 0.05% | 141,750 |
| 2023-05-31 | 2023-05-29 | 0.842 | 168,322 | +0 | 0.05% | 141,750 |
| 2023-05-30 | 2023-05-25 | 0.775 | 168,322 | +0 | 0.05% | 130,500 |
| 2023-05-29 | 2023-05-24 | 0.829 | 168,322 | +0 | 0.05% | 139,500 |
| 2023-05-25 | 2023-05-23 | 0.815 | 168,322 | +0 | 0.05% | 137,250 |
| 2023-05-24 | 2023-05-22 | 0.815 | 168,322 | +0 | 0.05% | 137,250 |
| 2023-05-23 | 2023-05-19 | 0.815 | 168,322 | +0 | 0.05% | 137,250 |
| 2023-05-22 | 2023-05-18 | 0.815 | 168,322 | +0 | 0.05% | 137,250 |
| 2023-05-19 | 2023-05-17 | 0.802 | 168,322 | +0 | 0.05% | 135,000 |
| 2023-05-18 | 2023-05-16 | 0.775 | 168,322 | +0 | 0.05% | 130,500 |
| 2023-05-17 | 2023-05-15 | 0.815 | 168,322 | +0 | 0.05% | 137,250 |
| 2023-05-16 | 2023-05-12 | 0.802 | 168,322 | +0 | 0.05% | 135,000 |
| 2023-05-15 | 2023-05-11 | 0.856 | 168,322 | +0 | 0.05% | 144,000 |
| 2023-05-12 | 2023-05-10 | 0.842 | 168,322 | +0 | 0.05% | 141,750 |
| 2023-05-11 | 2023-05-09 | 0.842 | 168,322 | +0 | 0.05% | 141,750 |
| 2023-05-10 | 2023-05-08 | 0.856 | 168,322 | +0 | 0.05% | 144,000 |
| 2023-05-09 | 2023-05-05 | 0.829 | 168,322 | +0 | 0.05% | 139,500 |
| 2023-05-08 | 2023-05-04 | 0.829 | 168,322 | +0 | 0.05% | 139,500 |
| 2023-05-05 | 2023-05-03 | 0.802 | 168,322 | +0 | 0.05% | 135,000 |
| 2023-05-04 | 2023-05-02 | 0.775 | 168,322 | +0 | 0.05% | 130,500 |
| 2023-05-03 | 2023-04-28 | 0.775 | 168,322 | +0 | 0.05% | 130,500 |
| 2023-05-02 | 2023-04-27 | 0.722 | 168,322 | +0 | 0.05% | 121,500 |
| 2023-04-28 | 2023-04-26 | 0.708 | 168,322 | +0 | 0.05% | 119,250 |
| 2023-04-27 | 2023-04-25 | 0.802 | 168,322 | +0 | 0.05% | 135,000 |
| 2023-04-26 | 2023-04-24 | 0.802 | 168,322 | +0 | 0.05% | 135,000 |
| 2023-04-25 | 2023-04-21 | 0.695 | 168,322 | +0 | 0.05% | 117,000 |
| 2023-04-24 | 2023-04-20 | 0.695 | 168,322 | +0 | 0.05% | 117,000 |
| 2023-04-21 | 2023-04-19 | 0.695 | 168,322 | +0 | 0.05% | 117,000 |
| 2023-04-20 | 2023-04-18 | 0.695 | 168,322 | +0 | 0.05% | 117,000 |
| 2023-04-19 | 2023-04-17 | 0.722 | 168,322 | +0 | 0.05% | 121,500 |
| 2023-04-18 | 2023-04-14 | 0.682 | 168,322 | +0 | 0.05% | 114,750 |
| 2023-04-17 | 2023-04-13 | 0.682 | 168,322 | +0 | 0.05% | 114,750 |
| 2023-04-14 | 2023-04-12 | 0.682 | 168,322 | +0 | 0.05% | 114,750 |
| 2023-04-13 | 2023-04-11 | 0.682 | 168,322 | +0 | 0.05% | 114,750 |
| 2023-04-12 | 2023-04-06 | 0.682 | 168,322 | +0 | 0.05% | 114,750 |
| 2023-04-11 | 2023-04-04 | 0.682 | 168,322 | +0 | 0.05% | 114,750 |
| 2023-04-06 | 2023-04-03 | 0.682 | 168,322 | +0 | 0.05% | 114,750 |
| 2023-04-04 | 2023-03-31 | 0.682 | 168,322 | +0 | 0.05% | 114,750 |
| 2023-04-03 | 2023-03-30 | 0.655 | 168,322 | +0 | 0.05% | 110,250 |
| 2023-03-31 | 2023-03-29 | 0.682 | 168,322 | +0 | 0.05% | 114,750 |
| 2023-03-30 | 2023-03-28 | 0.682 | 168,322 | +0 | 0.05% | 114,750 |
| 2023-03-29 | 2023-03-27 | 0.668 | 168,322 | +0 | 0.05% | 112,500 |
| 2023-03-28 | 2023-03-24 | 0.708 | 168,322 | +0 | 0.05% | 119,250 |
| 2023-03-27 | 2023-03-23 | 0.695 | 168,322 | +0 | 0.05% | 117,000 |
| 2023-03-24 | 2023-03-22 | 0.695 | 168,322 | +0 | 0.05% | 117,000 |
| 2023-03-23 | 2023-03-21 | 0.695 | 168,322 | +0 | 0.05% | 117,000 |
| 2023-03-22 | 2023-03-20 | 0.642 | 168,322 | +0 | 0.05% | 108,000 |
| 2023-03-21 | 2023-03-17 | 0.628 | 168,322 | +0 | 0.05% | 105,750 |
| 2023-03-20 | 2023-03-16 | 0.588 | 168,322 | +0 | 0.05% | 99,000 |
| 2023-03-17 | 2023-03-15 | 0.588 | 168,322 | +0 | 0.05% | 99,000 |
| 2023-03-16 | 2023-03-14 | 0.622 | 168,322 | +0 | 0.05% | 104,625 |
| 2023-03-15 | 2023-03-13 | 0.622 | 168,322 | +0 | 0.05% | 104,625 |
| 2023-03-14 | 2023-03-10 | 0.622 | 168,322 | +0 | 0.05% | 104,625 |
| 2023-03-13 | 2023-03-09 | 0.608 | 168,322 | +0 | 0.05% | 102,375 |
| 2023-03-10 | 2023-03-08 | 0.595 | 168,322 | +0 | 0.05% | 100,125 |
| 2023-03-09 | 2023-03-07 | 0.602 | 168,322 | +0 | 0.05% | 101,250 |
| 2023-03-08 | 2023-03-06 | 0.595 | 168,322 | +0 | 0.05% | 100,125 |
| 2023-03-07 | 2023-03-03 | 0.628 | 168,322 | +0 | 0.05% | 105,750 |
| 2023-03-06 | 2023-03-02 | 0.628 | 168,322 | +0 | 0.05% | 105,750 |
| 2023-03-03 | 2023-03-01 | 0.615 | 168,322 | +0 | 0.05% | 103,500 |
| 2023-03-02 | 2023-02-28 | 0.581 | 168,322 | +0 | 0.05% | 97,875 |
| 2023-03-01 | 2023-02-27 | 0.581 | 168,322 | +0 | 0.05% | 97,875 |
| 2023-02-28 | 2023-02-24 | 0.628 | 168,322 | +0 | 0.05% | 105,750 |
| 2023-02-27 | 2023-02-23 | 0.628 | 168,322 | +0 | 0.05% | 105,750 |
| 2023-02-24 | 2023-02-22 | 0.628 | 168,322 | +0 | 0.05% | 105,750 |
| 2023-02-23 | 2023-02-21 | 0.615 | 168,322 | +0 | 0.05% | 103,500 |
| 2023-02-22 | 2023-02-20 | 0.615 | 168,322 | +0 | 0.05% | 103,500 |
| 2023-02-21 | 2023-02-17 | 0.615 | 168,322 | +0 | 0.05% | 103,500 |
| 2023-02-20 | 2023-02-16 | 0.615 | 168,322 | +0 | 0.05% | 103,500 |
| 2023-02-17 | 2023-02-15 | 0.615 | 168,322 | +0 | 0.05% | 103,500 |
| 2023-02-16 | 2023-02-14 | 0.615 | 168,322 | +0 | 0.05% | 103,500 |
| 2023-02-15 | 2023-02-13 | 0.615 | 168,322 | +0 | 0.05% | 103,500 |
| 2023-02-14 | 2023-02-10 | 0.615 | 168,322 | +0 | 0.05% | 103,500 |
| 2023-02-13 | 2023-02-09 | 0.615 | 168,322 | +0 | 0.05% | 103,500 |
| 2023-02-10 | 2023-02-08 | 0.615 | 168,322 | +0 | 0.05% | 103,500 |
| 2023-02-09 | 2023-02-07 | 0.615 | 168,322 | +0 | 0.05% | 103,500 |
| 2023-02-08 | 2023-02-06 | 0.655 | 168,322 | +0 | 0.05% | 110,250 |
| 2023-02-07 | 2023-02-03 | 0.655 | 168,322 | +0 | 0.05% | 110,250 |
| 2023-02-06 | 2023-02-02 | 0.662 | 168,322 | +0 | 0.05% | 111,375 |
| 2023-02-03 | 2023-02-01 | 0.655 | 168,322 | +0 | 0.05% | 110,250 |
| 2023-02-02 | 2023-01-31 | 0.662 | 168,322 | +0 | 0.05% | 111,375 |
| 2023-02-01 | 2023-01-30 | 0.648 | 168,322 | +0 | 0.05% | 109,125 |
| 2023-01-31 | 2023-01-27 | 0.708 | 168,322 | +0 | 0.05% | 119,250 |
| 2023-01-30 | 2023-01-26 | 0.708 | 168,322 | +0 | 0.05% | 119,250 |
| 2023-01-27 | 2023-01-20 | 0.668 | 168,322 | +0 | 0.05% | 112,500 |
| 2023-01-26 | 2023-01-19 | 0.622 | 168,322 | +0 | 0.05% | 104,625 |
| 2023-01-20 | 2023-01-18 | 0.622 | 168,322 | +0 | 0.05% | 104,625 |
| 2023-01-19 | 2023-01-17 | 0.622 | 168,322 | +0 | 0.05% | 104,625 |
| 2023-01-18 | 2023-01-16 | 0.622 | 168,322 | +0 | 0.05% | 104,625 |
| 2023-01-17 | 2023-01-13 | 0.622 | 168,322 | +0 | 0.05% | 104,625 |
| 2023-01-16 | 2023-01-12 | 0.622 | 168,322 | +0 | 0.05% | 104,625 |
| 2023-01-13 | 2023-01-11 | 0.622 | 168,322 | +0 | 0.05% | 104,625 |
| 2023-01-12 | 2023-01-10 | 0.622 | 168,322 | +0 | 0.05% | 104,625 |
| 2023-01-11 | 2023-01-09 | 0.622 | 168,322 | +0 | 0.05% | 104,625 |
| 2023-01-10 | 2023-01-06 | 0.622 | 168,322 | +0 | 0.05% | 104,625 |
| 2023-01-09 | 2023-01-05 | 0.648 | 168,322 | +0 | 0.05% | 109,125 |
| 2023-01-06 | 2023-01-04 | 0.655 | 168,322 | +0 | 0.05% | 110,250 |
| 2023-01-05 | 2023-01-03 | 0.655 | 168,322 | +0 | 0.05% | 110,250 |
| 2023-01-04 | 2022-12-30 | 0.722 | 168,322 | +0 | 0.05% | 121,500 |
| 2023-01-03 | 2022-12-29 | 0.722 | 168,322 | +0 | 0.05% | 121,500 |
| 2022-12-30 | 2022-12-28 | 0.722 | 168,322 | +0 | 0.05% | 121,500 |
| 2022-12-29 | 2022-12-23 | 0.722 | 168,322 | +0 | 0.05% | 121,500 |
| 2022-12-28 | 2022-12-22 | 0.722 | 168,322 | +0 | 0.05% | 121,500 |
| 2022-12-23 | 2022-12-21 | 0.722 | 168,322 | +0 | 0.05% | 121,500 |
| 2022-12-22 | 2022-12-20 | 0.722 | 168,322 | +0 | 0.05% | 121,500 |
| 2022-12-21 | 2022-12-19 | 0.735 | 168,322 | +0 | 0.05% | 123,750 |
| 2022-12-20 | 2022-12-16 | 0.735 | 168,322 | +0 | 0.05% | 123,750 |
| 2022-12-19 | 2022-12-15 | 0.735 | 168,322 | +0 | 0.05% | 123,750 |
| 2022-12-16 | 2022-12-14 | 0.735 | 168,322 | +0 | 0.05% | 123,750 |
| 2022-12-15 | 2022-12-13 | 0.735 | 168,322 | +0 | 0.05% | 123,750 |
| 2022-12-14 | 2022-12-12 | 0.722 | 168,322 | +0 | 0.05% | 121,500 |
| 2022-12-13 | 2022-12-09 | 0.708 | 168,322 | +0 | 0.05% | 119,250 |
| 2022-12-12 | 2022-12-08 | 0.708 | 168,322 | +0 | 0.05% | 119,250 |
| 2022-12-09 | 2022-12-07 | 0.695 | 168,322 | +0 | 0.05% | 117,000 |
| 2022-12-08 | 2022-12-06 | 0.708 | 168,322 | +0 | 0.05% | 119,250 |
| 2022-12-07 | 2022-12-05 | 0.735 | 168,322 | +0 | 0.05% | 123,750 |
| 2022-12-06 | 2022-12-02 | 0.735 | 168,322 | +0 | 0.05% | 123,750 |
| 2022-12-05 | 2022-12-01 | 0.735 | 168,322 | +0 | 0.05% | 123,750 |
| 2022-12-02 | 2022-11-30 | 0.722 | 168,322 | +0 | 0.05% | 121,500 |
| 2022-12-01 | 2022-11-29 | 0.708 | 168,322 | +0 | 0.05% | 119,250 |
| 2022-11-30 | 2022-11-28 | 0.662 | 168,322 | +0 | 0.05% | 111,375 |
| 2022-11-29 | 2022-11-25 | 0.662 | 168,322 | +0 | 0.05% | 111,375 |
| 2022-11-28 | 2022-11-24 | 0.642 | 168,322 | +0 | 0.05% | 108,000 |
| 2022-11-25 | 2022-11-23 | 0.695 | 168,322 | +0 | 0.05% | 117,000 |
| 2022-11-24 | 2022-11-22 | 0.695 | 168,322 | +0 | 0.05% | 117,000 |
| 2022-11-23 | 2022-11-21 | 0.695 | 168,322 | +0 | 0.05% | 117,000 |
| 2022-11-22 | 2022-11-18 | 0.695 | 168,322 | +0 | 0.05% | 117,000 |
| 2022-11-21 | 2022-11-17 | 0.682 | 168,322 | +0 | 0.05% | 114,750 |
| 2022-11-18 | 2022-11-16 | 0.682 | 168,322 | +0 | 0.05% | 114,750 |
| 2022-11-17 | 2022-11-15 | 0.662 | 168,322 | +0 | 0.05% | 111,375 |
| 2022-11-16 | 2022-11-14 | 0.648 | 168,322 | +0 | 0.05% | 109,125 |
| 2022-11-15 | 2022-11-11 | 0.635 | 168,322 | +0 | 0.05% | 106,875 |
| 2022-11-14 | 2022-11-10 | 0.628 | 168,322 | +0 | 0.05% | 105,750 |
| 2022-11-11 | 2022-11-09 | 0.628 | 168,322 | +0 | 0.05% | 105,750 |
| 2022-11-10 | 2022-11-08 | 0.628 | 168,322 | +0 | 0.05% | 105,750 |
| 2022-11-09 | 2022-11-07 | 0.628 | 168,322 | +0 | 0.05% | 105,750 |
| 2022-11-08 | 2022-11-04 | 0.555 | 168,322 | +0 | 0.05% | 93,375 |
| 2022-11-07 | 2022-11-03 | 0.555 | 168,322 | +0 | 0.05% | 93,375 |
| 2022-11-04 | 2022-11-02 | 0.575 | 168,322 | +0 | 0.05% | 96,750 |
| 2022-11-03 | 2022-11-01 | 0.575 | 168,322 | +0 | 0.05% | 96,750 |
| 2022-11-02 | 2022-10-31 | 0.575 | 168,322 | +0 | 0.05% | 96,750 |
| 2022-11-01 | 2022-10-28 | 0.581 | 168,322 | +0 | 0.05% | 97,875 |
| 2022-10-31 | 2022-10-27 | 0.581 | 168,322 | +0 | 0.05% | 97,875 |
| 2022-10-28 | 2022-10-26 | 0.581 | 168,322 | +0 | 0.05% | 97,875 |
| 2022-10-27 | 2022-10-25 | 0.668 | 168,322 | +0 | 0.05% | 112,500 |
| 2022-10-26 | 2022-10-24 | 0.628 | 168,322 | +0 | 0.05% | 105,750 |
| 2022-10-24 | 2022-10-20 | 0.359 | 168,322 | -132,441 | 0.05% | 60,442 |
| 2022-09-26 | 2022-09-22 | 0.374 | 300,763 | -12,031 | 0.05% | 112,500 |
| 2022-02-24 | 2022-02-22 | 0.432 | 312,794 | +208,529 | 0.05% | 135,000 |
| 2021-09-24 | 2021-09-21 | 0.439 | 104,265 | -3,418 | 0.02% | 45,750 |
| 2021-06-08 | 2021-06-04 | 0.522 | 107,683 | -5,743 | 0.02% | 56,250 |
| 2020-09-24 | 2020-09-22 | 0.668 | 113,426 | -3,369 | 0.02% | 75,750 |
| 2018-06-21 | 2018-06-19 | 2.440 | 116,795 | -56,062 | 0.02% | 284,999 |
| 2018-06-11 | 2018-06-07 | 2.723 | 172,857 | -4,058 | 0.02% | 470,691 |
| 2018-05-15 | 2018-05-11 | 2.723 | 176,915 | +49,409 | 0.02% | 481,741 |
| 2018-05-14 | 2018-05-10 | 2.798 | 127,506 | -797 | 0.02% | 356,800 |
| 2018-05-11 | 2018-05-09 | 2.936 | 128,303 | +3,188 | 0.02% | 376,740 |
| 2018-05-10 | 2018-05-08 | 2.987 | 125,115 | +5,578 | 0.02% | 373,659 |
| 2018-05-08 | 2018-05-04 | 3.037 | 119,537 | -78,098 | 0.02% | 363,000 |
| 2018-05-07 | 2018-05-03 | 3.037 | 197,635 | +1,594 | 0.03% | 600,162 |
| 2018-05-04 | 2018-05-02 | 3.112 | 196,041 | +66,941 | 0.03% | 610,081 |
| 2018-05-03 | 2018-04-30 | 3.162 | 129,100 | -128,303 | 0.02% | 408,240 |
| 2018-05-02 | 2018-04-27 | 3.212 | 257,403 | +56,581 | 0.03% | 826,880 |
| 2018-04-30 | 2018-04-26 | 3.187 | 200,822 | +17,532 | 0.03% | 640,079 |
| 2018-04-26 | 2018-04-24 | 3.338 | 183,290 | +63,753 | 0.02% | 611,800 |
| 2018-04-25 | 2018-04-23 | 3.187 | 119,537 | -121,131 | 0.02% | 381,000 |
| 2018-04-24 | 2018-04-20 | 3.237 | 240,668 | +121,131 | 0.03% | 779,161 |
| 2018-04-20 | 2018-04-18 | 3.263 | 119,537 | -81,285 | 0.02% | 390,000 |
| 2018-04-19 | 2018-04-17 | 3.263 | 200,822 | +72,519 | 0.03% | 655,199 |
| 2018-04-18 | 2018-04-16 | 3.250 | 128,303 | -99,614 | 0.02% | 416,990 |
| 2018-04-17 | 2018-04-13 | 3.313 | 227,917 | +102,005 | 0.03% | 755,039 |
| 2018-04-16 | 2018-04-12 | 3.313 | 125,912 | -52,597 | 0.02% | 417,119 |
| 2018-04-13 | 2018-04-11 | 3.338 | 178,509 | +58,972 | 0.02% | 595,841 |
| 2018-04-11 | 2018-04-09 | 3.325 | 119,537 | -65,347 | 0.02% | 397,500 |
| 2018-04-10 | 2018-04-06 | 3.300 | 184,884 | +65,347 | 0.02% | 610,160 |
| 2018-04-09 | 2018-04-04 | 3.275 | 119,537 | -93,239 | 0.02% | 391,500 |
| 2018-04-06 | 2018-04-03 | 3.300 | 212,776 | -25,501 | 0.03% | 702,210 |
| 2018-04-04 | 2018-03-29 | 3.263 | 238,277 | +110,771 | 0.03% | 777,400 |
| 2018-04-03 | 2018-03-28 | 3.401 | 127,506 | +797 | 0.02% | 433,600 |
| 2018-03-28 | 2018-03-26 | 3.338 | 126,709 | +6,375 | 0.02% | 422,939 |
| 2018-03-27 | 2018-03-23 | 3.275 | 120,334 | -87,660 | 0.02% | 394,110 |
| 2018-03-26 | 2018-03-22 | 3.401 | 207,994 | +82,082 | 0.03% | 707,309 |
| 2018-03-23 | 2018-03-21 | 3.413 | 125,912 | -80,489 | 0.02% | 429,759 |
| 2018-03-22 | 2018-03-20 | 3.451 | 206,401 | +51,800 | 0.03% | 712,252 |
| 2018-03-21 | 2018-03-19 | 3.451 | 154,601 | -35,064 | 0.02% | 533,499 |
| 2018-03-20 | 2018-03-16 | 3.288 | 189,665 | +9,563 | 0.03% | 623,559 |
| 2018-03-19 | 2018-03-15 | 3.087 | 180,102 | -43,831 | 0.02% | 555,959 |
| 2018-03-16 | 2018-03-14 | 3.087 | 223,933 | +62,160 | 0.03% | 691,261 |
| 2018-03-15 | 2018-03-13 | 3.099 | 161,773 | -54,191 | 0.02% | 501,409 |
| 2018-03-14 | 2018-03-12 | 3.125 | 215,964 | +47,815 | 0.03% | 674,792 |
| 2018-03-13 | 2018-03-09 | 3.062 | 168,149 | -62,159 | 0.02% | 514,841 |
| 2018-03-12 | 2018-03-08 | 3.062 | 230,308 | +70,925 | 0.03% | 705,160 |
| 2018-03-08 | 2018-03-06 | 3.137 | 159,383 | -1,593 | 0.02% | 500,001 |
| 2018-03-07 | 2018-03-05 | 3.037 | 160,976 | +1,593 | 0.02% | 488,839 |
| 2018-03-06 | 2018-03-02 | 3.074 | 159,383 | -6,375 | 0.02% | 490,001 |
| 2018-03-05 | 2018-03-01 | 3.099 | 165,758 | -80,488 | 0.02% | 513,760 |
| 2018-03-02 | 2018-02-28 | 3.137 | 246,246 | +79,691 | 0.03% | 772,499 |
| 2018-03-01 | 2018-02-27 | 3.187 | 166,555 | -109,974 | 0.02% | 530,860 |
| 2018-02-28 | 2018-02-26 | 3.250 | 276,529 | +117,146 | 0.04% | 898,730 |
| 2018-02-27 | 2018-02-23 | 3.275 | 159,383 | -19,922 | 0.02% | 522,001 |
| 2018-02-26 | 2018-02-22 | 3.225 | 179,305 | -59,769 | 0.02% | 578,248 |
| 2018-02-23 | 2018-02-21 | 3.200 | 239,074 | +79,691 | 0.03% | 765,000 |
| 2018-02-20 | 2018-02-13 | 3.200 | 159,383 | -58,174 | 0.02% | 510,001 |
| 2018-02-14 | 2018-02-12 | 3.187 | 217,557 | +53,393 | 0.03% | 693,419 |
| 2018-02-13 | 2018-02-09 | 3.137 | 164,164 | -119,537 | 0.02% | 515,000 |
| 2018-02-12 | 2018-02-08 | 3.150 | 283,701 | +124,318 | 0.04% | 893,560 |
| 2018-02-08 | 2018-02-06 | 3.175 | 159,383 | -12,750 | 0.02% | 506,001 |
| 2018-02-07 | 2018-02-05 | 3.338 | 172,133 | +6,375 | 0.02% | 574,559 |
| 2018-02-06 | 2018-02-02 | 3.313 | 165,758 | -11,157 | 0.02% | 549,120 |
| 2018-02-05 | 2018-02-01 | 3.363 | 176,915 | -11,157 | 0.02% | 594,961 |
| 2018-02-02 | 2018-01-31 | 3.376 | 188,072 | +60,566 | 0.02% | 634,842 |
| 2018-02-01 | 2018-01-30 | 3.401 | 127,506 | +7,969 | 0.02% | 433,600 |
| 2018-01-31 | 2018-01-29 | 3.137 | 119,537 | -12,751 | 0.02% | 375,000 |
| 2018-01-30 | 2018-01-26 | 3.112 | 132,288 | +12,751 | 0.02% | 411,681 |
| 2018-01-25 | 2018-01-23 | 3.024 | 119,537 | -54,987 | 0.02% | 361,500 |
| 2018-01-24 | 2018-01-22 | 3.024 | 174,524 | +20,720 | 0.02% | 527,790 |
| 2018-01-23 | 2018-01-19 | 3.062 | 153,804 | -19,126 | 0.02% | 470,919 |
| 2018-01-22 | 2018-01-18 | 3.087 | 172,930 | +53,393 | 0.02% | 533,819 |
| 2018-01-18 | 2018-01-16 | 3.099 | 119,537 | -24,704 | 0.02% | 370,500 |
| 2018-01-17 | 2018-01-15 | 3.087 | 144,241 | -23,908 | 0.02% | 445,259 |
| 2018-01-16 | 2018-01-12 | 3.162 | 168,149 | +45,424 | 0.02% | 531,721 |
| 2018-01-15 | 2018-01-11 | 3.225 | 122,725 | -95,629 | 0.02% | 395,781 |
| 2018-01-12 | 2018-01-10 | 3.187 | 218,354 | +98,817 | 0.03% | 695,959 |
| 2018-01-11 | 2018-01-09 | 3.212 | 119,537 | -90,051 | 0.02% | 384,000 |
| 2018-01-10 | 2018-01-08 | 3.187 | 209,588 | +90,051 | 0.03% | 668,019 |
| 2018-01-09 | 2018-01-05 | 3.225 | 119,537 | -73,316 | 0.02% | 385,500 |
| 2018-01-08 | 2018-01-04 | 3.325 | 192,853 | +73,316 | 0.03% | 641,300 |
| 2018-01-05 | 2018-01-03 | 3.162 | 119,537 | -125,115 | 0.02% | 378,000 |
| 2018-01-04 | 2018-01-02 | 3.187 | 244,652 | +58,174 | 0.03% | 779,779 |
| 2018-01-02 | 2017-12-28 | 3.212 | 186,478 | +66,941 | 0.02% | 599,041 |
| 2017-12-29 | 2017-12-27 | 3.137 | 119,537 | -70,925 | 0.02% | 375,000 |
| 2017-12-28 | 2017-12-22 | 3.263 | 190,462 | +70,925 | 0.03% | 621,399 |
| 2017-12-27 | 2017-12-21 | 3.376 | 119,537 | -68,535 | 0.02% | 403,500 |
| 2017-12-22 | 2017-12-20 | 3.087 | 188,072 | -66,940 | 0.02% | 580,561 |
| 2017-12-21 | 2017-12-19 | 3.049 | 255,012 | +797 | 0.03% | 777,599 |
| 2017-12-20 | 2017-12-18 | 2.874 | 254,215 | +134,678 | 0.03% | 730,509 |
| 2017-12-19 | 2017-12-15 | 2.886 | 119,537 | -130,694 | 0.02% | 345,000 |
| 2017-12-15 | 2017-12-13 | 2.861 | 250,231 | +130,694 | 0.03% | 715,921 |
| 2017-12-13 | 2017-12-11 | 2.874 | 119,537 | -129,100 | 0.02% | 343,500 |
| 2017-12-12 | 2017-12-08 | 2.886 | 248,637 | +129,100 | 0.03% | 717,600 |
| 2017-12-07 | 2017-12-05 | 2.924 | 119,537 | -82,082 | 0.02% | 349,500 |
| 2017-12-06 | 2017-12-04 | 2.899 | 201,619 | +82,082 | 0.03% | 584,430 |
| 2017-12-04 | 2017-11-30 | 2.961 | 119,537 | -85,270 | 0.02% | 354,000 |
| 2017-12-01 | 2017-11-29 | 2.999 | 204,807 | +85,270 | 0.03% | 614,231 |
| 2017-11-30 | 2017-11-28 | 2.974 | 119,537 | -140,257 | 0.02% | 355,500 |
| 2017-11-28 | 2017-11-24 | 2.987 | 259,794 | +140,257 | 0.03% | 775,881 |
| 2017-11-24 | 2017-11-22 | 3.012 | 119,537 | -47,815 | 0.02% | 360,000 |
| 2017-11-23 | 2017-11-21 | 2.999 | 167,352 | -34,267 | 0.02% | 501,901 |
| 2017-11-22 | 2017-11-20 | 2.999 | 201,619 | -55,784 | 0.03% | 604,670 |
| 2017-11-21 | 2017-11-17 | 3.024 | 257,403 | +95,630 | 0.03% | 778,430 |
| 2017-11-20 | 2017-11-16 | 2.936 | 161,773 | +42,236 | 0.02% | 475,019 |
| 2017-11-16 | 2017-11-14 | 2.961 | 119,537 | -119,537 | 0.02% | 354,000 |
| 2017-11-10 | 2017-11-08 | 3.012 | 239,074 | -67,738 | 0.03% | 720,000 |
| 2017-11-09 | 2017-11-07 | 3.225 | 306,812 | +113,959 | 0.04% | 989,451 |
| 2017-11-08 | 2017-11-06 | 3.313 | 192,853 | +33,470 | 0.03% | 638,880 |
| 2017-11-02 | 2017-10-31 | 3.401 | 159,383 | +39,846 | 0.02% | 542,001 |
| 2017-10-30 | 2017-10-26 | 3.438 | 119,537 | -143,444 | 0.02% | 411,000 |
| 2017-10-27 | 2017-10-25 | 3.438 | 262,981 | -31,877 | 0.03% | 904,199 |
| 2017-10-26 | 2017-10-24 | 3.413 | 294,858 | +7,172 | 0.04% | 1,006,400 |
| 2017-10-24 | 2017-10-20 | 3.438 | 287,686 | -19,923 | 0.04% | 989,141 |
| 2017-10-23 | 2017-10-19 | 3.463 | 307,609 | +124,319 | 0.04% | 1,065,362 |
| 2017-10-20 | 2017-10-18 | 3.451 | 183,290 | +17,054 | 0.02% | 632,500 |
| 2017-10-19 | 2017-10-17 | 3.564 | 166,236 | +6,375 | 0.02% | 592,424 |
| 2017-10-18 | 2017-10-16 | 3.589 | 159,861 | +39,846 | 0.02% | 573,717 |
| 2017-10-16 | 2017-10-12 | 3.551 | 120,015 | -36,658 | 0.02% | 426,197 |
| 2017-10-12 | 2017-10-10 | 3.551 | 156,673 | +36,658 | 0.02% | 556,377 |
| 2017-10-10 | 2017-10-06 | 3.551 | 120,015 | -55,784 | 0.02% | 426,197 |
| 2017-10-09 | 2017-10-04 | 3.539 | 175,799 | -23,907 | 0.02% | 622,092 |
| 2017-10-06 | 2017-10-03 | 3.514 | 199,706 | +31,876 | 0.03% | 701,678 |
| 2017-10-04 | 2017-09-29 | 3.476 | 167,830 | -15,938 | 0.02% | 583,362 |
| 2017-10-03 | 2017-09-28 | 3.388 | 183,768 | -71,722 | 0.02% | 622,619 |
| 2017-09-29 | 2017-09-27 | 3.376 | 255,490 | -10,360 | 0.03% | 862,413 |
| 2017-09-28 | 2017-09-26 | 3.325 | 265,850 | +55,784 | 0.04% | 884,039 |
| 2017-09-27 | 2017-09-25 | 3.338 | 210,066 | +44,627 | 0.03% | 701,175 |
| 2017-09-25 | 2017-09-21 | 3.376 | 165,439 | +45,424 | 0.02% | 558,443 |
| 2017-09-22 | 2017-09-20 | 3.350 | 120,015 | -83,676 | 0.02% | 402,102 |
| 2017-09-21 | 2017-09-19 | 3.388 | 203,691 | +47,018 | 0.03% | 690,120 |
| 2017-09-19 | 2017-09-15 | 3.451 | 156,673 | -16,735 | 0.02% | 540,649 |
| 2017-09-15 | 2017-09-13 | 3.376 | 173,408 | -138,920 | 0.02% | 585,343 |
| 2017-09-14 | 2017-09-12 | 3.301 | 312,328 | +33,843 | 0.04% | 1,031,015 |
| 2017-09-13 | 2017-09-11 | 3.326 | 278,485 | +56,406 | 0.04% | 926,209 |
| 2017-09-08 | 2017-09-06 | 3.276 | 222,079 | -27,397 | 0.03% | 727,585 |
| 2017-09-07 | 2017-09-05 | 3.413 | 249,476 | +60,435 | 0.03% | 851,400 |
| 2017-09-06 | 2017-09-04 | 3.549 | 189,041 | +56,406 | 0.02% | 670,956 |
| 2017-09-05 | 2017-09-01 | 3.698 | 132,635 | -48,348 | 0.02% | 490,509 |
| 2017-09-04 | 2017-08-31 | 3.574 | 180,983 | +68,493 | 0.02% | 646,848 |
| 2017-09-01 | 2017-08-30 | 3.661 | 112,490 | -41,096 | 0.01% | 411,821 |
| 2017-08-31 | 2017-08-29 | 3.797 | 153,586 | -16,116 | 0.02% | 583,237 |
| 2017-08-30 | 2017-08-28 | 3.872 | 169,702 | -4,029 | 0.02% | 657,073 |
| 2017-08-29 | 2017-08-25 | 3.537 | 173,731 | +52,377 | 0.02% | 614,461 |
| 2017-08-28 | 2017-08-24 | 3.450 | 121,354 | -96,696 | 0.02% | 418,669 |
| 2017-08-25 | 2017-08-22 | 3.388 | 218,050 | +8,058 | 0.03% | 738,739 |
| 2017-08-24 | 2017-08-21 | 3.413 | 209,992 | -32,232 | 0.03% | 716,651 |
| 2017-08-21 | 2017-08-17 | 3.413 | 242,224 | +112,812 | 0.03% | 826,651 |
| 2017-08-18 | 2017-08-16 | 3.450 | 129,412 | +8,058 | 0.02% | 446,469 |
| 2017-08-17 | 2017-08-15 | 3.462 | 121,354 | -40,290 | 0.02% | 420,175 |
| 2017-08-14 | 2017-08-10 | 3.462 | 161,644 | +40,290 | 0.02% | 559,675 |
| 2017-08-11 | 2017-08-09 | 3.512 | 121,354 | -130,539 | 0.02% | 426,199 |
| 2017-08-10 | 2017-08-08 | 3.537 | 251,893 | +56,406 | 0.03% | 890,909 |
| 2017-08-09 | 2017-08-07 | 3.549 | 195,487 | -106,366 | 0.03% | 693,835 |
| 2017-08-08 | 2017-08-04 | 3.574 | 301,853 | +152,296 | 0.04% | 1,078,848 |
| 2017-08-07 | 2017-08-03 | 3.599 | 149,557 | +28,203 | 0.02% | 538,241 |
| 2017-08-04 | 2017-08-02 | 3.661 | 121,354 | -136,986 | 0.02% | 444,271 |
| 2017-08-03 | 2017-08-01 | 3.649 | 258,340 | -91,055 | 0.03% | 942,565 |
| 2017-08-02 | 2017-07-31 | 3.661 | 349,395 | +88,638 | 0.05% | 1,279,119 |
| 2017-08-01 | 2017-07-28 | 3.599 | 260,757 | +90,250 | 0.03% | 938,439 |
| 2017-07-31 | 2017-07-27 | 3.624 | 170,507 | -75,746 | 0.02% | 617,870 |
| 2017-07-28 | 2017-07-26 | 3.574 | 246,253 | +124,899 | 0.03% | 880,129 |
| 2017-07-27 | 2017-07-25 | 3.649 | 121,354 | -58,823 | 0.02% | 442,765 |
| 2017-07-26 | 2017-07-24 | 3.698 | 180,177 | -29,815 | 0.02% | 666,328 |
| 2017-07-25 | 2017-07-21 | 3.649 | 209,992 | +84,609 | 0.03% | 766,165 |
| 2017-07-24 | 2017-07-20 | 3.127 | 125,383 | -208,702 | 0.02% | 392,113 |
| 2017-07-21 | 2017-07-19 | 3.065 | 334,085 | +217,566 | 0.04% | 1,024,062 |
| 2017-07-19 | 2017-07-17 | 3.103 | 116,519 | -120,064 | 0.02% | 361,501 |
| 2017-07-18 | 2017-07-14 | 3.152 | 236,583 | +72,522 | 0.03% | 745,744 |
| 2017-07-17 | 2017-07-13 | 3.115 | 164,061 | -90,250 | 0.02% | 511,036 |
| 2017-07-14 | 2017-07-12 | 3.140 | 254,311 | +68,493 | 0.03% | 798,469 |
| 2017-07-13 | 2017-07-11 | 3.152 | 185,818 | -40,290 | 0.02% | 585,725 |
| 2017-07-12 | 2017-07-10 | 3.115 | 226,108 | +39,485 | 0.03% | 704,307 |
| 2017-07-10 | 2017-07-06 | 3.028 | 186,623 | -1,612 | 0.02% | 565,103 |
| 2017-07-07 | 2017-07-05 | 3.040 | 188,235 | +49,960 | 0.02% | 572,320 |
| 2017-07-05 | 2017-07-03 | 2.991 | 138,275 | +42,707 | 0.02% | 413,555 |
| 2017-06-30 | 2017-06-28 | 2.978 | 95,568 | -134,569 | 0.01% | 284,640 |
| 2017-06-29 | 2017-06-27 | 3.177 | 230,137 | +124,094 | 0.03% | 731,137 |
| 2017-06-26 | 2017-06-22 | 3.487 | 106,043 | -52,377 | 0.01% | 369,795 |
| 2017-06-23 | 2017-06-21 | 3.537 | 158,420 | +58,501 | 0.02% | 560,308 |
| 2017-06-22 | 2017-06-20 | 3.686 | 99,919 | +40,290 | 0.02% | 368,279 |
| 2017-06-20 | 2017-06-16 | 3.574 | 59,629 | -29,815 | 0.01% | 213,119 |
| 2017-06-19 | 2017-06-15 | 3.649 | 89,444 | +29,815 | 0.02% | 326,340 |
| 2017-06-15 | 2017-06-13 | 3.599 | 59,629 | -64,464 | 0.01% | 214,599 |
| 2017-06-14 | 2017-06-12 | 3.686 | 124,093 | +83,803 | 0.03% | 457,379 |
| 2017-06-09 | 2017-06-07 | 3.611 | 40,290 | -58,824 | 0.01% | 145,500 |
| 2017-06-08 | 2017-06-06 | 3.723 | 99,114 | +47,543 | 0.02% | 369,002 |
| 2017-06-07 | 2017-06-05 | 3.773 | 51,571 | -6,447 | 0.01% | 194,559 |
| 2017-06-06 | 2017-06-02 | 7.124 | 58,018 | +13,699 | 0.01% | 413,298 |
| 2017-06-05 | 2017-06-01 | 7.301 | 44,319 | +3,637 | 0.01% | 323,556 |
| 2017-06-02 | 2017-05-31 | 7.256 | 40,682 | -10,848 | 0.01% | 295,203 |
| 2017-06-01 | 2017-05-29 | 7.050 | 51,530 | +2,034 | 0.01% | 363,280 |
| 2017-05-31 | 2017-05-26 | 6.976 | 49,496 | +2,034 | 0.01% | 345,291 |
| 2017-05-29 | 2017-05-25 | 6.991 | 47,462 | -63,056 | 0.01% | 331,801 |
| 2017-05-26 | 2017-05-24 | 6.991 | 110,518 | +21,019 | 0.03% | 772,618 |
| 2017-05-25 | 2017-05-23 | 7.006 | 89,499 | -14,917 | 0.03% | 626,997 |
| 2017-05-24 | 2017-05-22 | 6.976 | 104,416 | +56,954 | 0.03% | 728,420 |
| 2017-04-27 | 2017-04-25 | 6.991 | 47,462 | +13,561 | 0.01% | 331,801 |
| 2017-03-28 | 2017-03-24 | 6.268 | 33,901 | +33,901 | 0.01% | 212,498 |
| 2017-03-16 | 2017-03-14 | 6.253 | 0 | -20,341 | ||
| 2017-03-15 | 2017-03-13 | 6.165 | 20,341 | +20,341 | 0.01% | 125,401 |
| 2016-11-02 | 2016-10-31 | 4.159 | 0 | -1,356 | ||
| 2016-11-01 | 2016-10-28 | 4.041 | 1,356 | +1,356 | 0.00% | 5,480 |
| 2016-10-18 | 2016-10-14 | 4.085 | 0 | -1,356 | ||
| 2016-10-17 | 2016-10-13 | 4.071 | 1,356 | +1,356 | 0.00% | 5,520 |
| 2016-10-14 | 2016-10-12 | 4.130 | 0 | -27,121 | ||
| 2016-10-13 | 2016-10-11 | 4.144 | 27,121 | +27,121 | 0.01% | 112,400 |
| 2016-09-19 | 2016-09-14 | 4.396 | 0 | -28,477 | ||
| 2016-09-15 | 2016-09-13 | 4.396 | 28,477 | +28,477 | 0.01% | 125,196 |
| 2016-07-25 | 2016-07-21 | 4.216 | 0 | -26,658 | ||
| 2016-07-22 | 2016-07-20 | 4.216 | 26,658 | +26,658 | 0.01% | 112,399 |
| 2014-05-29 | 2014-05-27 | 3.741 | 0 | -36,490 | ||
| 2014-04-04 | 2014-04-02 | 4.374 | 36,490 | -13,032 | 0.02% | 159,601 |
| 2014-04-02 | 2014-03-31 | 4.374 | 49,522 | -52,128 | 0.03% | 216,601 |
| 2013-12-17 | 2013-12-13 | 4.662 | 101,650 | +41,703 | 0.06% | 473,851 |
| 2013-12-11 | 2013-12-09 | 4.451 | 59,947 | +59,947 | 0.03% | 266,799 |
| 2007-06-26 | 2007-06-22 | 8.269 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy