History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.671 0 +0
2025-09-19 2025-09-17 0.682 0 +0
2025-09-18 2025-09-16 0.661 0 +0
2025-09-17 2025-09-15 0.661 0 +0
2025-09-16 2025-09-12 0.661 0 +0
2025-09-15 2025-09-11 0.661 0 +0
2025-09-12 2025-09-10 0.671 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.598 0 +0
2025-09-08 2025-09-04 0.588 0 +0
2025-09-05 2025-09-03 0.588 0 +0
2025-09-04 2025-09-02 0.567 0 +0
2025-09-03 2025-09-01 0.556 0 +0
2025-09-02 2025-08-29 0.514 0 +0
2025-09-01 2025-08-28 0.493 0 +0
2025-08-29 2025-08-27 0.493 0 +0
2025-08-28 2025-08-26 0.509 0 +0
2025-08-27 2025-08-25 0.509 0 +0
2025-08-26 2025-08-22 0.509 0 +0
2025-08-25 2025-08-21 0.504 0 +0
2025-08-22 2025-08-20 0.504 0 +0
2025-08-21 2025-08-19 0.509 0 +0
2025-08-20 2025-08-18 0.519 0 +0
2025-08-19 2025-08-15 0.525 0 +0
2025-08-18 2025-08-14 0.509 0 +0
2025-08-15 2025-08-13 0.504 0 +0
2025-08-14 2025-08-12 0.509 0 +0
2025-08-13 2025-08-11 0.514 0 +0
2025-08-12 2025-08-08 0.514 0 +0
2025-08-11 2025-08-07 0.525 0 +0
2025-08-08 2025-08-06 0.535 0 +0
2025-08-07 2025-08-05 0.525 0 +0
2025-08-06 2025-08-04 0.525 0 +0
2025-08-05 2025-08-01 0.493 0 +0
2025-08-04 2025-07-31 0.488 0 +0
2025-08-01 2025-07-30 0.493 0 +0
2025-07-31 2025-07-29 0.514 0 +0
2025-07-30 2025-07-28 0.514 0 +0
2025-07-29 2025-07-25 0.514 0 +0
2025-07-28 2025-07-24 0.504 0 +0
2025-07-25 2025-07-23 0.514 0 +0
2025-07-24 2025-07-22 0.514 0 +0
2025-07-23 2025-07-21 0.525 0 +0
2025-07-22 2025-07-18 0.514 0 +0
2025-07-21 2025-07-17 0.514 0 +0
2025-07-18 2025-07-16 0.493 0 +0
2025-07-17 2025-07-15 0.493 0 +0
2025-07-16 2025-07-14 0.467 0 +0
2025-07-15 2025-07-11 0.472 0 +0
2025-07-14 2025-07-10 0.472 0 +0
2025-07-11 2025-07-09 0.504 0 +0
2025-07-10 2025-07-08 0.504 0 +0
2025-07-09 2025-07-07 0.504 0 +0
2025-07-08 2025-07-04 0.514 0 +0
2025-07-07 2025-07-03 0.519 0 +0
2025-07-04 2025-07-02 0.519 0 +0
2025-07-03 2025-06-30 0.525 0 +0
2025-07-02 2025-06-27 0.546 0 +0
2025-06-30 2025-06-26 0.535 0 +0
2025-06-27 2025-06-25 0.556 0 +0
2025-06-26 2025-06-24 0.519 0 +0
2025-06-25 2025-06-23 0.504 0 +0
2025-06-24 2025-06-20 0.504 0 +0
2025-06-23 2025-06-19 0.525 0 +0
2025-06-20 2025-06-18 0.514 0 +0
2025-06-19 2025-06-17 0.488 0 +0
2025-06-18 2025-06-16 0.472 0 +0
2025-06-17 2025-06-13 0.462 0 +0
2025-06-16 2025-06-12 0.462 0 +0
2025-06-13 2025-06-11 0.451 0 +0
2025-06-12 2025-06-10 0.462 0 +0
2025-06-11 2025-06-09 0.462 0 +0
2025-06-10 2025-06-06 0.490 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.479 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.485 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.490 0 +0
2025-05-30 2025-05-28 0.485 0 +0
2025-05-29 2025-05-27 0.485 0 +0
2025-05-28 2025-05-26 0.462 0 +0
2025-05-27 2025-05-23 0.479 0 +0
2025-05-26 2025-05-22 0.473 0 +0
2025-05-23 2025-05-21 0.479 0 +0
2025-05-22 2025-05-20 0.479 0 +0
2025-05-21 2025-05-19 0.479 0 +0
2025-05-20 2025-05-16 0.479 0 +0
2025-05-19 2025-05-15 0.479 0 +0
2025-05-16 2025-05-14 0.479 0 +0
2025-05-15 2025-05-13 0.473 0 +0
2025-05-14 2025-05-12 0.485 0 +0
2025-05-13 2025-05-09 0.479 0 +0
2025-05-12 2025-05-08 0.468 0 +0
2025-05-09 2025-05-07 0.462 0 +0
2025-05-08 2025-05-06 0.462 0 +0
2025-05-07 2025-05-02 0.468 0 +0
2025-05-06 2025-04-30 0.462 0 +0
2025-05-02 2025-04-29 0.462 0 +0
2025-04-30 2025-04-28 0.473 0 +0
2025-04-29 2025-04-25 0.468 0 +0
2025-04-28 2025-04-24 0.473 0 +0
2025-04-25 2025-04-23 0.473 0 +0
2025-04-24 2025-04-22 0.473 0 +0
2025-04-23 2025-04-17 0.473 0 +0
2025-04-22 2025-04-16 0.473 0 +0
2025-04-17 2025-04-15 0.462 0 +0
2025-04-16 2025-04-14 0.451 0 +0
2025-04-15 2025-04-11 0.451 0 +0
2025-04-14 2025-04-10 0.451 0 +0
2025-04-11 2025-04-09 0.439 0 +0
2025-04-10 2025-04-08 0.468 0 +0
2025-04-09 2025-04-07 0.468 0 +0
2025-04-08 2025-04-03 0.563 0 +0
2025-04-07 2025-04-02 0.563 0 +0
2025-04-03 2025-04-01 0.558 0 +0
2025-04-02 2025-03-31 0.547 0 +0
2025-04-01 2025-03-28 0.535 0 +0
2025-03-31 2025-03-27 0.547 0 +0
2025-03-28 2025-03-26 0.541 0 +0
2025-03-27 2025-03-25 0.552 0 +0
2025-03-26 2025-03-24 0.552 0 +0
2025-03-25 2025-03-21 0.552 0 +0
2025-03-24 2025-03-20 0.575 0 +0
2025-03-21 2025-03-19 0.541 0 +0
2025-03-20 2025-03-18 0.541 0 +0
2025-03-19 2025-03-17 0.518 0 +0
2025-03-18 2025-03-14 0.518 0 +0
2025-03-17 2025-03-13 0.541 0 +0
2025-03-14 2025-03-12 0.547 0 +0
2025-03-13 2025-03-11 0.518 0 +0
2025-03-12 2025-03-10 0.518 0 +0
2025-03-11 2025-03-07 0.535 0 +0
2025-03-10 2025-03-06 0.513 0 +0
2025-03-07 2025-03-05 0.501 0 +0
2025-03-06 2025-03-04 0.501 0 +0
2025-03-05 2025-03-03 0.513 0 +0
2025-03-04 2025-02-28 0.496 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.490 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.490 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.479 0 +0
2025-02-19 2025-02-17 0.501 0 +0
2025-02-18 2025-02-14 0.507 0 +0
2025-02-17 2025-02-13 0.507 0 +0
2025-02-14 2025-02-12 0.485 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.507 0 +0
2025-02-11 2025-02-07 0.507 0 +0
2025-02-10 2025-02-06 0.507 0 +0
2025-02-07 2025-02-05 0.507 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.507 0 +0
2025-02-04 2025-01-28 0.507 0 +0
2025-02-03 2025-01-24 0.507 0 +0
2025-01-27 2025-01-23 0.507 0 +0
2025-01-24 2025-01-22 0.507 0 +0
2025-01-23 2025-01-21 0.485 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.479 0 +0
2025-01-20 2025-01-16 0.473 0 +0
2025-01-17 2025-01-15 0.473 0 +0
2025-01-16 2025-01-14 0.468 0 +0
2025-01-15 2025-01-13 0.468 0 +0
2025-01-14 2025-01-10 0.468 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.496 0 +0
2025-01-09 2025-01-07 0.468 0 +0
2025-01-08 2025-01-06 0.462 0 +0
2025-01-07 2025-01-03 0.468 0 +0
2025-01-06 2025-01-02 0.507 0 +0
2025-01-03 2024-12-31 0.496 0 +0
2025-01-02 2024-12-27 0.496 0 +0
2024-12-30 2024-12-24 0.496 0 +0
2024-12-27 2024-12-20 0.496 0 +0
2024-12-23 2024-12-19 0.496 0 +0
2024-12-20 2024-12-18 0.496 0 +0
2024-12-19 2024-12-17 0.490 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.530 0 +0
2024-12-13 2024-12-11 0.513 0 +0
2024-12-12 2024-12-10 0.513 0 +0
2024-12-11 2024-12-09 0.513 0 +0
2024-12-10 2024-12-06 0.513 0 +0
2024-12-09 2024-12-05 0.507 0 +0
2024-12-06 2024-12-04 0.518 0 +0
2024-12-05 2024-12-03 0.518 0 +0
2024-12-04 2024-12-02 0.518 0 +0
2024-12-03 2024-11-29 0.518 0 +0
2024-12-02 2024-11-28 0.518 0 +0
2024-11-29 2024-11-27 0.513 0 +0
2024-11-28 2024-11-26 0.513 0 +0
2024-11-27 2024-11-25 0.541 0 +0
2024-11-26 2024-11-22 0.541 0 +0
2024-11-25 2024-11-21 0.541 0 +0
2024-11-22 2024-11-20 0.541 0 +0
2024-11-21 2024-11-19 0.507 0 +0
2024-11-20 2024-11-18 0.518 0 +0
2024-11-19 2024-11-15 0.541 0 +0
2024-11-18 2024-11-14 0.541 0 +0
2024-11-15 2024-11-13 0.507 0 +0
2024-11-14 2024-11-12 0.513 0 +0
2024-11-13 2024-11-11 0.524 0 +0
2024-11-12 2024-11-08 0.541 0 +0
2024-11-11 2024-11-07 0.541 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.524 0 +0
2024-11-06 2024-11-04 0.575 0 +0
2024-11-05 2024-11-01 0.563 0 +0
2024-11-04 2024-10-31 0.518 0 +0
2024-11-01 2024-10-30 0.541 0 +0
2024-10-31 2024-10-29 0.535 0 +0
2024-10-30 2024-10-28 0.535 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.563 0 +0
2024-10-25 2024-10-23 0.563 0 +0
2024-10-24 2024-10-22 0.563 0 +0
2024-10-23 2024-10-21 0.586 0 +0
2024-10-22 2024-10-18 0.541 0 +0
2024-10-21 2024-10-17 0.524 0 +0
2024-10-18 2024-10-16 0.518 0 +0
2024-10-17 2024-10-15 0.513 0 +0
2024-10-16 2024-10-14 0.513 0 +0
2024-10-15 2024-10-10 0.586 0 +0
2024-10-14 2024-10-09 0.518 0 +0
2024-10-10 2024-10-08 0.563 0 +0
2024-10-09 2024-10-07 0.563 0 +0
2024-10-08 2024-10-04 0.496 0 +0
2024-10-07 2024-10-03 0.473 0 +0
2024-10-04 2024-10-02 0.473 0 +0
2024-10-03 2024-09-30 0.473 0 +0
2024-10-02 2024-09-27 0.473 0 +0
2024-09-30 2024-09-26 0.473 0 +0
2024-09-27 2024-09-25 0.473 0 +0
2024-09-26 2024-09-24 0.479 0 +0
2024-09-25 2024-09-23 0.479 0 +0
2024-09-24 2024-09-20 0.479 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.531 0 +0
2024-09-19 2024-09-16 0.519 0 +0
2024-09-17 2024-09-13 0.519 0 +0
2024-09-16 2024-09-12 0.519 0 +0
2024-09-13 2024-09-11 0.561 0 +0
2024-09-12 2024-09-10 0.561 0 +0
2024-09-11 2024-09-09 0.561 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.561 0 +0
2024-09-05 2024-09-03 0.567 0 +0
2024-09-04 2024-09-02 0.567 0 +0
2024-09-03 2024-08-30 0.567 0 +0
2024-09-02 2024-08-29 0.567 0 +0
2024-08-30 2024-08-28 0.519 0 +0
2024-08-29 2024-08-27 0.513 0 +0
2024-08-28 2024-08-26 0.501 0 +0
2024-08-27 2024-08-23 0.489 0 +0
2024-08-26 2024-08-22 0.507 0 +0
2024-08-23 2024-08-21 0.543 0 +0
2024-08-22 2024-08-20 0.543 0 +0
2024-08-21 2024-08-19 0.543 0 +0
2024-08-20 2024-08-16 0.543 0 +0
2024-08-19 2024-08-15 0.543 0 +0
2024-08-16 2024-08-14 0.543 0 +0
2024-08-15 2024-08-13 0.543 0 +0
2024-08-14 2024-08-12 0.543 0 +0
2024-08-13 2024-08-09 0.543 0 +0
2024-08-12 2024-08-08 0.543 0 +0
2024-08-09 2024-08-07 0.531 0 +0
2024-08-08 2024-08-06 0.531 0 +0
2024-08-07 2024-08-05 0.531 0 +0
2024-08-06 2024-08-02 0.531 0 +0
2024-08-05 2024-08-01 0.531 0 +0
2024-08-02 2024-07-31 0.531 0 +0
2024-08-01 2024-07-30 0.531 0 +0
2024-07-31 2024-07-29 0.531 0 +0
2024-07-30 2024-07-26 0.537 0 +0
2024-07-29 2024-07-25 0.531 0 +0
2024-07-26 2024-07-24 0.507 0 +0
2024-07-25 2024-07-23 0.580 0 +0
2024-07-24 2024-07-22 0.567 0 +0
2024-07-23 2024-07-19 0.543 0 +0
2024-07-22 2024-07-18 0.604 0 +0
2024-07-19 2024-07-17 0.543 0 +0
2024-07-18 2024-07-16 0.525 0 +0
2024-07-17 2024-07-15 0.555 0 +0
2024-07-16 2024-07-12 0.574 0 +0
2024-07-15 2024-07-11 0.616 0 +0
2024-07-12 2024-07-10 0.586 0 +0
2024-07-11 2024-07-09 0.586 0 +0
2024-07-10 2024-07-08 0.567 0 +0
2024-07-09 2024-07-05 0.724 0 +0
2024-07-08 2024-07-04 0.724 0 +0
2024-07-05 2024-07-03 0.724 0 +0
2024-07-04 2024-07-02 0.724 0 +0
2024-07-03 2024-06-28 0.724 0 +0
2024-07-02 2024-06-27 0.724 0 +0
2024-06-28 2024-06-26 0.724 0 +0
2024-06-27 2024-06-25 0.724 0 +0
2024-06-26 2024-06-24 0.724 0 +0
2024-06-25 2024-06-21 0.724 0 +0
2024-06-24 2024-06-20 0.724 0 +0
2024-06-21 2024-06-19 0.724 0 +0
2024-06-20 2024-06-18 0.724 0 +0
2024-06-19 2024-06-17 0.761 0 +0
2024-06-18 2024-06-14 0.664 0 +0
2024-06-17 2024-06-13 0.676 0 +0
2024-06-14 2024-06-12 0.688 0 +0
2024-06-13 2024-06-11 0.688 0 +0
2024-06-12 2024-06-07 0.688 0 +0
2024-06-11 2024-06-06 0.737 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.675 0 +0
2024-06-05 2024-06-03 0.750 0 +0
2024-06-04 2024-05-31 0.625 0 +0
2024-06-03 2024-05-30 0.625 0 +0
2024-05-31 2024-05-29 0.625 0 +0
2024-05-30 2024-05-28 0.625 0 +0
2024-05-29 2024-05-27 0.625 0 +0
2024-05-28 2024-05-24 0.625 0 +0
2024-05-27 2024-05-23 0.625 0 +0
2024-05-24 2024-05-22 0.625 0 +0
2024-05-23 2024-05-21 0.625 0 +0
2024-05-22 2024-05-20 0.625 0 +0
2024-05-21 2024-05-17 0.625 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.650 0 +0
2024-05-16 2024-05-13 0.625 0 +0
2024-05-14 2024-05-10 0.637 0 +0
2024-05-13 2024-05-09 0.625 0 +0
2024-05-10 2024-05-08 0.637 0 +0
2024-05-09 2024-05-07 0.637 0 +0
2024-05-08 2024-05-06 0.606 0 +0
2024-05-07 2024-05-03 0.606 0 +0
2024-05-06 2024-05-02 0.606 0 +0
2024-05-03 2024-04-30 0.606 0 +0
2024-05-02 2024-04-29 0.606 0 +0
2024-04-30 2024-04-26 0.606 0 +0
2024-04-29 2024-04-25 0.606 0 +0
2024-04-26 2024-04-24 0.606 0 +0
2024-04-25 2024-04-23 0.606 0 +0
2024-04-24 2024-04-22 0.606 0 +0
2024-04-23 2024-04-19 0.606 0 +0
2024-04-22 2024-04-18 0.606 0 +0
2024-04-19 2024-04-17 0.606 0 +0
2024-04-18 2024-04-16 0.587 0 +0
2024-04-17 2024-04-15 0.575 0 +0
2024-04-16 2024-04-12 0.556 0 +0
2024-04-15 2024-04-11 0.537 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.569 0 +0
2024-04-10 2024-04-08 0.537 0 +0
2024-04-09 2024-04-05 0.606 0 +0
2024-04-08 2024-04-03 0.619 0 +0
2024-04-05 2024-04-02 0.619 0 +0
2024-04-03 2024-03-28 0.619 0 +0
2024-04-02 2024-03-27 0.619 0 +0
2024-03-28 2024-03-26 0.619 0 +0
2024-03-27 2024-03-25 0.619 0 +0
2024-03-26 2024-03-22 0.619 0 +0
2024-03-25 2024-03-21 0.619 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.606 0 +0
2024-03-20 2024-03-18 0.619 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.687 0 +0
2024-03-15 2024-03-13 0.737 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.687 0 +0
2024-03-12 2024-03-08 0.687 0 +0
2024-03-11 2024-03-07 0.687 0 +0
2024-03-08 2024-03-06 0.687 0 +0
2024-03-07 2024-03-05 0.687 0 +0
2024-03-06 2024-03-04 0.687 0 +0
2024-03-05 2024-03-01 0.687 0 +0
2024-03-04 2024-02-29 0.687 0 +0
2024-03-01 2024-02-28 0.687 0 +0
2024-02-29 2024-02-27 0.687 0 +0
2024-02-28 2024-02-26 0.687 0 +0
2024-02-27 2024-02-23 0.687 0 +0
2024-02-26 2024-02-22 0.687 0 +0
2024-02-23 2024-02-21 0.687 0 +0
2024-02-22 2024-02-20 0.687 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.650 0 +0
2024-02-16 2024-02-14 0.650 0 +0
2024-02-15 2024-02-09 0.650 0 +0
2024-02-14 2024-02-07 0.650 0 +0
2024-02-08 2024-02-06 0.625 0 +0
2024-02-07 2024-02-05 0.594 0 +0
2024-02-06 2024-02-02 0.587 0 +0
2024-02-05 2024-02-01 0.581 0 +0
2024-02-02 2024-01-31 0.581 0 +0
2024-02-01 2024-01-30 0.581 0 +0
2024-01-31 2024-01-29 0.619 0 +0
2024-01-30 2024-01-26 0.612 0 +0
2024-01-29 2024-01-25 0.725 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.725 0 +0
2024-01-22 2024-01-18 0.725 0 +0
2024-01-19 2024-01-17 0.725 0 +0
2024-01-18 2024-01-16 0.725 0 +0
2024-01-17 2024-01-15 0.725 0 +0
2024-01-16 2024-01-12 0.725 0 +0
2024-01-15 2024-01-11 0.725 0 +0
2024-01-12 2024-01-10 0.725 0 +0
2024-01-11 2024-01-09 0.750 0 +0
2024-01-10 2024-01-08 0.750 0 +0
2024-01-09 2024-01-05 0.619 0 +0
2024-01-08 2024-01-04 0.619 0 +0
2024-01-05 2024-01-03 0.606 0 +0
2024-01-04 2024-01-02 0.606 0 +0
2024-01-03 2023-12-29 0.606 0 +0
2024-01-02 2023-12-28 0.637 0 +0
2023-12-29 2023-12-27 0.625 0 +0
2023-12-28 2023-12-22 0.625 0 +0
2023-12-27 2023-12-21 0.625 0 +0
2023-12-22 2023-12-20 0.612 0 +0
2023-12-21 2023-12-19 0.594 0 +0
2023-12-20 2023-12-18 0.575 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.619 0 +0
2023-12-15 2023-12-13 0.600 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.587 0 +0
2023-12-12 2023-12-08 0.587 0 +0
2023-12-11 2023-12-07 0.587 0 +0
2023-12-08 2023-12-06 0.587 0 +0
2023-12-07 2023-12-05 0.587 0 +0
2023-12-06 2023-12-04 0.587 0 +0
2023-12-05 2023-12-01 0.587 0 +0
2023-12-04 2023-11-30 0.587 0 +0
2023-12-01 2023-11-29 0.575 0 +0
2023-11-30 2023-11-28 0.575 0 +0
2023-11-29 2023-11-27 0.587 0 +0
2023-11-28 2023-11-24 0.587 0 +0
2023-11-27 2023-11-23 0.581 0 +0
2023-11-24 2023-11-22 0.575 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.594 0 +0
2023-11-20 2023-11-16 0.594 0 +0
2023-11-17 2023-11-15 0.587 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.600 0 +0
2023-11-14 2023-11-10 0.612 0 +0
2023-11-13 2023-11-09 0.587 0 +0
2023-11-10 2023-11-08 0.606 0 +0
2023-11-09 2023-11-07 0.556 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.606 0 +0
2023-11-02 2023-10-31 0.675 0 +0
2023-11-01 2023-10-30 0.712 0 +0
2023-10-31 2023-10-27 0.712 0 +0
2023-10-30 2023-10-26 0.725 0 +0
2023-10-27 2023-10-25 0.725 0 +0
2023-10-26 2023-10-24 0.687 0 +0
2023-10-25 2023-10-20 0.775 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 0.725 0 +0
2023-10-19 2023-10-17 0.725 0 +0
2023-10-18 2023-10-16 0.725 0 +0
2023-10-17 2023-10-13 0.725 0 +0
2023-10-16 2023-10-12 0.712 0 +0
2023-10-13 2023-10-11 0.712 0 +0
2023-10-12 2023-10-10 0.712 0 +0
2023-10-11 2023-10-09 0.712 0 +0
2023-10-10 2023-10-06 0.712 0 +0
2023-10-09 2023-10-05 0.712 0 +0
2023-10-06 2023-10-04 0.712 0 +0
2023-10-05 2023-10-03 0.712 0 +0
2023-10-04 2023-09-29 0.712 0 +0
2023-10-03 2023-09-28 0.712 0 +0
2023-09-29 2023-09-27 0.712 0 +0
2023-09-28 2023-09-26 0.712 0 +0
2023-09-27 2023-09-25 0.712 0 +0
2023-09-26 2023-09-22 0.763 0 +0
2023-09-25 2023-09-21 0.763 0 +0
2023-09-22 2023-09-20 0.763 0 +0
2023-09-21 2023-09-19 0.763 0 +0
2023-09-20 2023-09-18 0.763 0 +0
2023-09-19 2023-09-15 0.763 0 +0
2023-09-18 2023-09-14 0.763 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.750 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.750 0 +0
2023-09-11 2023-09-06 0.750 0 +0
2023-09-07 2023-09-05 0.750 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.737 0 +0
2023-08-31 2023-08-29 0.737 0 +0
2023-08-30 2023-08-28 0.737 0 +0
2023-08-29 2023-08-25 0.737 0 +0
2023-08-28 2023-08-24 0.737 0 +0
2023-08-25 2023-08-23 0.737 0 +0
2023-08-24 2023-08-22 0.737 0 +0
2023-08-23 2023-08-21 0.737 0 +0
2023-08-22 2023-08-18 0.737 0 +0
2023-08-21 2023-08-17 0.737 0 +0
2023-08-18 2023-08-16 0.737 0 +0
2023-08-17 2023-08-15 0.737 0 +0
2023-08-16 2023-08-14 0.737 0 +0
2023-08-15 2023-08-11 0.763 0 +0
2023-08-14 2023-08-10 0.763 0 +0
2023-08-11 2023-08-09 0.737 0 +0
2023-08-10 2023-08-08 0.737 0 +0
2023-08-09 2023-08-07 0.763 0 +0
2023-08-08 2023-08-04 0.763 0 +0
2023-08-07 2023-08-03 0.763 0 +0
2023-08-04 2023-08-02 0.763 0 +0
2023-08-03 2023-08-01 0.789 0 +0
2023-08-02 2023-07-31 0.789 0 +0
2023-08-01 2023-07-28 0.828 0 +0
2023-07-31 2023-07-27 0.828 0 +0
2023-07-28 2023-07-26 0.802 0 +0
2023-07-27 2023-07-25 0.802 0 +0
2023-07-26 2023-07-24 0.841 0 +0
2023-07-25 2023-07-21 0.802 0 +0
2023-07-24 2023-07-20 0.802 0 +0
2023-07-21 2023-07-19 0.802 0 +0
2023-07-20 2023-07-18 0.802 0 +0
2023-07-19 2023-07-14 0.815 0 +0
2023-07-18 2023-07-13 0.815 0 +0
2023-07-14 2023-07-12 0.776 0 +0
2023-07-13 2023-07-11 0.815 0 +0
2023-07-12 2023-07-10 0.854 0 +0
2023-07-11 2023-07-07 0.828 0 +0
2023-07-10 2023-07-06 0.789 0 +0
2023-07-07 2023-07-05 0.815 0 +0
2023-07-06 2023-07-04 0.776 0 +0
2023-07-05 2023-07-03 0.802 0 +0
2023-07-04 2023-06-30 0.815 0 +0
2023-07-03 2023-06-29 0.815 0 +0
2023-06-30 2023-06-28 0.815 0 +0
2023-06-29 2023-06-27 0.802 0 +0
2023-06-28 2023-06-26 0.789 0 +0
2023-06-27 2023-06-23 0.789 0 +0
2023-06-26 2023-06-21 0.802 0 +0
2023-06-23 2023-06-20 0.776 0 +0
2023-06-21 2023-06-19 0.802 0 +0
2023-06-20 2023-06-16 0.815 0 +0
2023-06-19 2023-06-15 0.789 0 +0
2023-06-16 2023-06-14 0.776 0 +0
2023-06-15 2023-06-13 0.776 0 +0
2023-06-14 2023-06-12 0.776 0 +0
2023-06-13 2023-06-09 0.763 0 +0
2023-06-12 2023-06-08 0.724 0 +0
2023-06-09 2023-06-07 0.776 0 +0
2023-06-08 2023-06-06 0.776 0 +0
2023-06-07 2023-06-05 0.829 0 +0
2023-06-06 2023-06-02 0.829 0 +0
2023-06-05 2023-06-01 0.802 0 +0
2023-06-02 2023-05-31 0.802 0 +0
2023-06-01 2023-05-30 0.842 0 +0
2023-05-31 2023-05-29 0.842 0 +0
2023-05-30 2023-05-25 0.775 0 +0
2023-05-29 2023-05-24 0.829 0 +0
2023-05-25 2023-05-23 0.815 0 +0
2023-05-24 2023-05-22 0.815 0 +0
2023-05-23 2023-05-19 0.815 0 +0
2023-05-22 2023-05-18 0.815 0 +0
2023-05-19 2023-05-17 0.802 0 +0
2023-05-18 2023-05-16 0.775 0 +0
2023-05-17 2023-05-15 0.815 0 +0
2023-05-16 2023-05-12 0.802 0 +0
2023-05-15 2023-05-11 0.856 0 +0
2023-05-12 2023-05-10 0.842 0 +0
2023-05-11 2023-05-09 0.842 0 +0
2023-05-10 2023-05-08 0.856 0 +0
2023-05-09 2023-05-05 0.829 0 +0
2023-05-08 2023-05-04 0.829 0 +0
2023-05-05 2023-05-03 0.802 0 +0
2023-05-04 2023-05-02 0.775 0 +0
2023-05-03 2023-04-28 0.775 0 +0
2023-05-02 2023-04-27 0.722 0 +0
2023-04-28 2023-04-26 0.708 0 +0
2023-04-27 2023-04-25 0.802 0 +0
2023-04-26 2023-04-24 0.802 0 +0
2023-04-25 2023-04-21 0.695 0 +0
2023-04-24 2023-04-20 0.695 0 +0
2023-04-21 2023-04-19 0.695 0 +0
2023-04-20 2023-04-18 0.695 0 +0
2023-04-19 2023-04-17 0.722 0 +0
2023-04-18 2023-04-14 0.682 0 +0
2023-04-17 2023-04-13 0.682 0 +0
2023-04-14 2023-04-12 0.682 0 +0
2023-04-13 2023-04-11 0.682 0 +0
2023-04-12 2023-04-06 0.682 0 +0
2023-04-11 2023-04-04 0.682 0 +0
2023-04-06 2023-04-03 0.682 0 +0
2023-04-04 2023-03-31 0.682 0 +0
2023-04-03 2023-03-30 0.655 0 +0
2023-03-31 2023-03-29 0.682 0 +0
2023-03-30 2023-03-28 0.682 0 +0
2023-03-29 2023-03-27 0.668 0 +0
2023-03-28 2023-03-24 0.708 0 +0
2023-03-27 2023-03-23 0.695 0 +0
2023-03-24 2023-03-22 0.695 0 +0
2023-03-23 2023-03-21 0.695 0 +0
2023-03-22 2023-03-20 0.642 0 +0
2023-03-21 2023-03-17 0.628 0 +0
2023-03-20 2023-03-16 0.588 0 +0
2023-03-17 2023-03-15 0.588 0 +0
2023-03-16 2023-03-14 0.622 0 +0
2023-03-15 2023-03-13 0.622 0 +0
2023-03-14 2023-03-10 0.622 0 +0
2023-03-13 2023-03-09 0.608 0 +0
2023-03-10 2023-03-08 0.595 0 +0
2023-03-09 2023-03-07 0.602 0 +0
2023-03-08 2023-03-06 0.595 0 +0
2023-03-07 2023-03-03 0.628 0 +0
2023-03-06 2023-03-02 0.628 0 +0
2023-03-03 2023-03-01 0.615 0 +0
2023-03-02 2023-02-28 0.581 0 +0
2023-03-01 2023-02-27 0.581 0 +0
2023-02-28 2023-02-24 0.628 0 +0
2023-02-27 2023-02-23 0.628 0 +0
2023-02-24 2023-02-22 0.628 0 +0
2023-02-23 2023-02-21 0.615 0 +0
2023-02-22 2023-02-20 0.615 0 +0
2023-02-21 2023-02-17 0.615 0 +0
2023-02-20 2023-02-16 0.615 0 +0
2023-02-17 2023-02-15 0.615 0 +0
2023-02-16 2023-02-14 0.615 0 +0
2023-02-15 2023-02-13 0.615 0 +0
2023-02-14 2023-02-10 0.615 0 +0
2023-02-13 2023-02-09 0.615 0 +0
2023-02-10 2023-02-08 0.615 0 +0
2023-02-09 2023-02-07 0.615 0 +0
2023-02-08 2023-02-06 0.655 0 +0
2023-02-07 2023-02-03 0.655 0 +0
2023-02-06 2023-02-02 0.662 0 +0
2023-02-03 2023-02-01 0.655 0 +0
2023-02-02 2023-01-31 0.662 0 +0
2023-02-01 2023-01-30 0.648 0 +0
2023-01-31 2023-01-27 0.708 0 +0
2023-01-30 2023-01-26 0.708 0 +0
2023-01-27 2023-01-20 0.668 0 +0
2023-01-26 2023-01-19 0.622 0 +0
2023-01-20 2023-01-18 0.622 0 +0
2023-01-19 2023-01-17 0.622 0 +0
2023-01-18 2023-01-16 0.622 0 +0
2023-01-17 2023-01-13 0.622 0 +0
2023-01-16 2023-01-12 0.622 0 +0
2023-01-13 2023-01-11 0.622 0 +0
2023-01-12 2023-01-10 0.622 0 +0
2023-01-11 2023-01-09 0.622 0 +0
2023-01-10 2023-01-06 0.622 0 +0
2023-01-09 2023-01-05 0.648 0 +0
2023-01-06 2023-01-04 0.655 0 +0
2023-01-05 2023-01-03 0.655 0 +0
2023-01-04 2022-12-30 0.722 0 +0
2023-01-03 2022-12-29 0.722 0 +0
2022-12-30 2022-12-28 0.722 0 +0
2022-12-29 2022-12-23 0.722 0 +0
2022-12-28 2022-12-22 0.722 0 +0
2022-12-23 2022-12-21 0.722 0 +0
2022-12-22 2022-12-20 0.722 0 +0
2022-12-21 2022-12-19 0.735 0 +0
2022-12-20 2022-12-16 0.735 0 +0
2022-12-19 2022-12-15 0.735 0 +0
2022-12-16 2022-12-14 0.735 0 +0
2022-12-15 2022-12-13 0.735 0 +0
2022-12-14 2022-12-12 0.722 0 +0
2022-12-13 2022-12-09 0.708 0 +0
2022-12-12 2022-12-08 0.708 0 +0
2022-12-09 2022-12-07 0.695 0 +0
2022-12-08 2022-12-06 0.708 0 +0
2022-12-07 2022-12-05 0.735 0 +0
2022-12-06 2022-12-02 0.735 0 +0
2022-12-05 2022-12-01 0.735 0 +0
2022-12-02 2022-11-30 0.722 0 +0
2022-12-01 2022-11-29 0.708 0 +0
2022-11-30 2022-11-28 0.662 0 +0
2022-11-29 2022-11-25 0.662 0 +0
2022-11-28 2022-11-24 0.642 0 +0
2022-11-25 2022-11-23 0.695 0 +0
2022-11-24 2022-11-22 0.695 0 +0
2022-11-23 2022-11-21 0.695 0 +0
2022-11-22 2022-11-18 0.695 0 +0
2022-11-21 2022-11-17 0.682 0 +0
2022-11-18 2022-11-16 0.682 0 +0
2022-11-17 2022-11-15 0.662 0 +0
2022-11-16 2022-11-14 0.648 0 +0
2022-11-15 2022-11-11 0.635 0 +0
2022-11-14 2022-11-10 0.628 0 +0
2022-11-11 2022-11-09 0.628 0 +0
2022-11-10 2022-11-08 0.628 0 +0
2022-11-09 2022-11-07 0.628 0 +0
2022-11-08 2022-11-04 0.555 0 +0
2022-11-07 2022-11-03 0.555 0 +0
2022-11-04 2022-11-02 0.575 0 +0
2022-11-03 2022-11-01 0.575 0 +0
2022-11-02 2022-10-31 0.575 0 +0
2022-11-01 2022-10-28 0.581 0 +0
2022-10-31 2022-10-27 0.581 0 +0
2022-10-28 2022-10-26 0.581 0 +0
2022-10-27 2022-10-25 0.668 0 +0
2022-10-26 2022-10-24 0.628 0 +0
2022-10-25 2022-10-21 0.352 0 +0
2022-10-24 2022-10-20 0.359 0 +0
2022-10-21 2022-10-19 0.359 0 +0
2022-10-20 2022-10-18 0.359 0 +0
2022-10-19 2022-10-17 0.358 0 +0
2022-10-18 2022-10-14 0.358 0 +0
2022-10-17 2022-10-13 0.358 0 +0
2022-10-14 2022-10-12 0.358 0 +0
2022-10-13 2022-10-11 0.358 0 +0
2022-10-12 2022-10-10 0.358 0 +0
2022-10-11 2022-10-07 0.347 0 +0
2022-10-10 2022-10-06 0.347 0 +0
2022-10-07 2022-10-05 0.374 0 +0
2022-10-06 2022-10-03 0.374 0 +0
2022-10-05 2022-09-30 0.374 0 +0
2022-10-03 2022-09-29 0.374 0 +0
2022-09-30 2022-09-28 0.371 0 +0
2022-09-29 2022-09-27 0.382 0 +0
2022-09-28 2022-09-26 0.382 0 +0
2022-09-27 2022-09-23 0.374 0 +0
2022-09-26 2022-09-22 0.374 0 +0
2022-09-23 2022-09-21 0.396 0 +0
2022-09-22 2022-09-20 0.396 0 +0
2022-09-21 2022-09-19 0.374 0 +0
2022-09-20 2022-09-16 0.417 0 +0
2022-09-19 2022-09-15 0.417 0 +0
2022-09-16 2022-09-14 0.417 0 +0
2022-09-15 2022-09-13 0.417 0 +0
2022-09-14 2022-09-09 0.417 0 +0
2022-09-13 2022-09-08 0.432 0 +0
2022-09-09 2022-09-07 0.432 0 +0
2022-09-08 2022-09-06 0.446 0 +0
2022-09-07 2022-09-05 0.446 0 +0
2022-09-06 2022-09-02 0.446 0 +0
2022-09-05 2022-09-01 0.446 0 +0
2022-09-02 2022-08-31 0.446 0 +0
2022-09-01 2022-08-30 0.439 0 +0
2022-08-31 2022-08-29 0.439 0 +0
2022-08-30 2022-08-26 0.439 0 +0
2022-08-29 2022-08-25 0.439 0 +0
2022-08-26 2022-08-24 0.439 0 +0
2022-08-25 2022-08-23 0.439 0 +0
2022-08-24 2022-08-22 0.446 0 +0
2022-08-23 2022-08-19 0.446 0 +0
2022-08-22 2022-08-18 0.446 0 +0
2022-08-19 2022-08-17 0.446 0 +0
2022-08-18 2022-08-16 0.439 0 +0
2022-08-17 2022-08-15 0.432 0 +0
2022-08-16 2022-08-12 0.446 0 +0
2022-08-15 2022-08-11 0.446 0 +0
2022-08-12 2022-08-10 0.446 0 +0
2022-08-11 2022-08-09 0.446 0 +0
2022-08-10 2022-08-08 0.446 0 +0
2022-08-09 2022-08-05 0.446 0 +0
2022-08-08 2022-08-04 0.439 0 +0
2022-08-05 2022-08-03 0.446 0 +0
2022-08-04 2022-08-02 0.446 0 +0
2022-08-03 2022-08-01 0.446 0 +0
2022-08-02 2022-07-29 0.453 0 +0
2022-08-01 2022-07-28 0.453 0 +0
2022-07-29 2022-07-27 0.453 0 +0
2022-07-28 2022-07-26 0.453 0 +0
2022-07-27 2022-07-25 0.468 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.460 0 +0
2022-07-21 2022-07-19 0.446 0 +0
2022-07-20 2022-07-18 0.439 0 +0
2022-07-19 2022-07-15 0.453 0 +0
2022-07-18 2022-07-14 0.453 0 +0
2022-07-15 2022-07-13 0.453 0 +0
2022-07-14 2022-07-12 0.446 0 +0
2022-07-13 2022-07-11 0.446 0 +0
2022-07-12 2022-07-08 0.460 0 +0
2022-07-11 2022-07-07 0.460 0 +0
2022-07-08 2022-07-06 0.460 0 +0
2022-07-07 2022-07-05 0.468 0 +0
2022-07-06 2022-07-04 0.475 0 +0
2022-07-05 2022-06-30 0.446 0 +0
2022-07-04 2022-06-29 0.453 0 +0
2022-06-30 2022-06-28 0.439 0 +0
2022-06-29 2022-06-27 0.439 0 +0
2022-06-28 2022-06-24 0.446 0 +0
2022-06-27 2022-06-23 0.439 0 +0
2022-06-24 2022-06-22 0.432 0 +0
2022-06-23 2022-06-21 0.432 0 +0
2022-06-22 2022-06-20 0.446 0 +0
2022-06-21 2022-06-17 0.446 0 +0
2022-06-20 2022-06-16 0.439 0 +0
2022-06-17 2022-06-15 0.432 0 +0
2022-06-16 2022-06-14 0.446 0 +0
2022-06-15 2022-06-13 0.424 0 +0
2022-06-14 2022-06-10 0.446 0 +0
2022-06-13 2022-06-09 0.446 0 +0
2022-06-10 2022-06-08 0.439 0 +0
2022-06-09 2022-06-07 0.410 0 +0
2022-06-08 2022-06-06 0.410 0 +0
2022-06-07 2022-06-02 0.410 0 +0
2022-06-06 2022-06-01 0.403 0 +0
2022-06-02 2022-05-31 0.403 0 +0
2022-06-01 2022-05-30 0.403 0 +0
2022-05-31 2022-05-27 0.403 0 +0
2022-05-30 2022-05-26 0.403 0 +0
2022-05-27 2022-05-25 0.403 0 +0
2022-05-26 2022-05-24 0.403 0 +0
2022-05-25 2022-05-23 0.403 0 +0
2022-05-24 2022-05-20 0.403 0 +0
2022-05-23 2022-05-19 0.403 0 +0
2022-05-20 2022-05-18 0.360 0 +0
2022-05-19 2022-05-17 0.374 0 +0
2022-05-18 2022-05-16 0.374 0 +0
2022-05-17 2022-05-13 0.374 0 +0
2022-05-16 2022-05-12 0.374 0 +0
2022-05-13 2022-05-11 0.381 0 +0
2022-05-12 2022-05-10 0.388 0 +0
2022-05-11 2022-05-06 0.388 0 +0
2022-05-10 2022-05-05 0.360 0 +0
2022-05-06 2022-05-04 0.360 0 +0
2022-05-05 2022-05-03 0.352 0 +0
2022-05-04 2022-04-29 0.360 0 +0
2022-05-03 2022-04-28 0.354 0 +0
2022-04-29 2022-04-27 0.360 0 +0
2022-04-28 2022-04-26 0.374 0 +0
2022-04-27 2022-04-25 0.374 0 +0
2022-04-26 2022-04-22 0.367 0 +0
2022-04-25 2022-04-21 0.367 0 +0
2022-04-22 2022-04-20 0.367 0 +0
2022-04-21 2022-04-19 0.381 0 +0
2022-04-20 2022-04-14 0.381 0 +0
2022-04-19 2022-04-13 0.388 0 +0
2022-04-14 2022-04-12 0.388 0 +0
2022-04-13 2022-04-11 0.388 0 +0
2022-04-12 2022-04-08 0.388 0 +0
2022-04-11 2022-04-07 0.381 0 +0
2022-04-08 2022-04-06 0.367 0 +0
2022-04-07 2022-04-04 0.388 0 +0
2022-04-06 2022-04-01 0.374 0 +0
2022-04-04 2022-03-31 0.374 0 +0
2022-04-01 2022-03-30 0.439 0 +0
2022-03-31 2022-03-29 0.439 0 +0
2022-03-30 2022-03-28 0.424 0 +0
2022-03-29 2022-03-25 0.424 0 +0
2022-03-28 2022-03-24 0.424 0 +0
2022-03-25 2022-03-23 0.446 0 +0
2022-03-24 2022-03-22 0.424 0 +0
2022-03-23 2022-03-21 0.424 0 +0
2022-03-22 2022-03-18 0.424 0 +0
2022-03-21 2022-03-17 0.424 0 +0
2022-03-18 2022-03-16 0.424 0 +0
2022-03-17 2022-03-15 0.424 0 +0
2022-03-16 2022-03-14 0.424 0 +0
2022-03-15 2022-03-11 0.424 0 +0
2022-03-14 2022-03-10 0.424 0 +0
2022-03-11 2022-03-09 0.424 0 +0
2022-03-10 2022-03-08 0.424 0 +0
2022-03-09 2022-03-07 0.432 0 +0
2022-03-08 2022-03-04 0.432 0 +0
2022-03-07 2022-03-03 0.432 0 +0
2022-03-04 2022-03-02 0.439 0 +0
2022-03-03 2022-03-01 0.468 0 +0
2022-03-02 2022-02-28 0.432 0 +0
2022-03-01 2022-02-25 0.432 0 +0
2022-02-28 2022-02-24 0.432 0 +0
2022-02-25 2022-02-23 0.432 0 +0
2022-02-24 2022-02-22 0.432 0 +0
2022-02-23 2022-02-21 0.446 0 +0
2022-02-22 2022-02-18 0.475 0 +0
2022-02-21 2022-02-17 0.475 0 +0
2022-02-18 2022-02-16 0.475 0 +0
2022-02-17 2022-02-15 0.432 0 +0
2022-02-16 2022-02-14 0.432 0 +0
2022-02-15 2022-02-11 0.453 0 +0
2022-02-14 2022-02-10 0.446 0 +0
2022-02-11 2022-02-09 0.446 0 +0
2022-02-10 2022-02-08 0.446 0 +0
2022-02-09 2022-02-07 0.439 0 +0
2022-02-08 2022-02-04 0.432 0 +0
2022-02-07 2022-01-31 0.410 0 +0
2022-02-04 2022-01-27 0.439 0 +0
2022-01-28 2022-01-26 0.432 0 +0
2022-01-27 2022-01-25 0.439 0 +0
2022-01-26 2022-01-24 0.439 0 +0
2022-01-25 2022-01-21 0.439 0 +0
2022-01-24 2022-01-20 0.424 0 +0
2022-01-21 2022-01-19 0.424 0 +0
2022-01-20 2022-01-18 0.417 0 +0
2022-01-19 2022-01-17 0.403 0 +0
2022-01-18 2022-01-14 0.410 0 +0
2022-01-17 2022-01-13 0.396 0 +0
2022-01-14 2022-01-12 0.396 0 +0
2022-01-13 2022-01-11 0.396 0 +0
2022-01-12 2022-01-10 0.403 0 +0
2022-01-11 2022-01-07 0.403 0 +0
2022-01-10 2022-01-06 0.403 0 +0
2022-01-07 2022-01-05 0.424 0 +0
2022-01-06 2022-01-04 0.424 0 +0
2022-01-05 2022-01-03 0.424 0 +0
2022-01-04 2021-12-31 0.424 0 +0
2022-01-03 2021-12-29 0.432 0 +0
2021-12-30 2021-12-28 0.424 0 +0
2021-12-29 2021-12-24 0.424 0 +0
2021-12-28 2021-12-22 0.439 0 +0
2021-12-23 2021-12-21 0.446 0 +0
2021-12-22 2021-12-20 0.446 0 +0
2021-12-21 2021-12-17 0.446 0 +0
2021-12-20 2021-12-16 0.446 0 +0
2021-12-17 2021-12-15 0.446 0 +0
2021-12-16 2021-12-14 0.460 0 +0
2021-12-15 2021-12-13 0.460 0 +0
2021-12-14 2021-12-10 0.460 0 +0
2021-12-13 2021-12-09 0.460 0 +0
2021-12-10 2021-12-08 0.453 0 +0
2021-12-09 2021-12-07 0.453 0 +0
2021-12-08 2021-12-06 0.453 0 +0
2021-12-07 2021-12-03 0.453 0 +0
2021-12-06 2021-12-02 0.453 0 +0
2021-12-03 2021-12-01 0.446 0 +0
2021-12-02 2021-11-30 0.446 0 +0
2021-12-01 2021-11-29 0.446 0 +0
2021-11-30 2021-11-26 0.460 0 +0
2021-11-29 2021-11-25 0.468 0 +0
2021-11-26 2021-11-24 0.460 0 +0
2021-11-25 2021-11-23 0.460 0 +0
2021-11-24 2021-11-22 0.453 0 +0
2021-11-23 2021-11-19 0.468 0 +0
2021-11-22 2021-11-18 0.475 0 +0
2021-11-19 2021-11-17 0.453 0 +0
2021-11-18 2021-11-16 0.446 0 +0
2021-11-17 2021-11-15 0.453 0 +0
2021-11-16 2021-11-12 0.453 0 +0
2021-11-15 2021-11-11 0.468 0 +0
2021-11-12 2021-11-10 0.460 0 +0
2021-11-11 2021-11-09 0.460 0 +0
2021-11-10 2021-11-08 0.460 0 +0
2021-11-09 2021-11-05 0.460 0 +0
2021-11-08 2021-11-04 0.453 0 +0
2021-11-05 2021-11-03 0.453 0 +0
2021-11-04 2021-11-02 0.453 0 +0
2021-11-03 2021-11-01 0.453 0 +0
2021-11-02 2021-10-29 0.453 0 +0
2021-11-01 2021-10-28 0.453 0 +0
2021-10-29 2021-10-27 0.460 0 +0
2021-10-28 2021-10-26 0.460 0 +0
2021-10-27 2021-10-25 0.460 0 +0
2021-10-26 2021-10-22 0.460 0 +0
2021-10-25 2021-10-21 0.453 0 +0
2021-10-22 2021-10-20 0.453 0 +0
2021-10-21 2021-10-19 0.453 0 +0
2021-10-20 2021-10-18 0.446 0 +0
2021-10-19 2021-10-15 0.446 0 +0
2021-10-18 2021-10-12 0.439 0 +0
2021-10-15 2021-10-11 0.439 0 +0
2021-10-12 2021-10-08 0.439 0 +0
2021-10-11 2021-10-07 0.439 0 +0
2021-10-08 2021-10-06 0.432 0 +0
2021-10-07 2021-10-05 0.424 0 +0
2021-10-06 2021-10-04 0.432 0 +0
2021-10-05 2021-09-30 0.475 0 +0
2021-10-04 2021-09-29 0.468 0 +0
2021-09-30 2021-09-28 0.468 0 +0
2021-09-29 2021-09-27 0.468 0 +0
2021-09-28 2021-09-24 0.460 0 +0
2021-09-27 2021-09-23 0.439 0 +0
2021-09-24 2021-09-21 0.439 0 +0
2021-09-23 2021-09-20 0.439 0 +0
2021-09-21 2021-09-17 0.460 0 +0
2021-09-20 2021-09-16 0.439 0 +0
2021-09-17 2021-09-15 0.446 0 +0
2021-09-16 2021-09-14 0.460 0 +0
2021-09-15 2021-09-13 0.460 0 +0
2021-09-14 2021-09-10 0.460 0 +0
2021-09-13 2021-09-09 0.446 0 +0
2021-09-10 2021-09-08 0.460 0 +0
2021-09-09 2021-09-07 0.460 0 +0
2021-09-08 2021-09-06 0.467 0 +0
2021-09-07 2021-09-03 0.467 0 +0
2021-09-06 2021-09-02 0.467 0 +0
2021-09-03 2021-09-01 0.460 0 +0
2021-09-02 2021-08-31 0.460 0 +0
2021-09-01 2021-08-30 0.460 0 +0
2021-08-31 2021-08-27 0.460 0 +0
2021-08-30 2021-08-26 0.439 0 +0
2021-08-27 2021-08-25 0.446 0 +0
2021-08-26 2021-08-24 0.446 0 +0
2021-08-25 2021-08-23 0.481 0 +0
2021-08-24 2021-08-20 0.488 0 +0
2021-08-23 2021-08-19 0.488 0 +0
2021-08-20 2021-08-18 0.488 0 +0
2021-08-19 2021-08-17 0.488 0 +0
2021-08-18 2021-08-16 0.488 0 +0
2021-08-17 2021-08-13 0.467 0 +0
2021-08-16 2021-08-12 0.460 0 +0
2021-08-13 2021-08-11 0.453 0 +0
2021-08-12 2021-08-10 0.474 0 +0
2021-08-11 2021-08-09 0.467 0 +0
2021-08-10 2021-08-06 0.467 0 +0
2021-08-09 2021-08-05 0.474 0 +0
2021-08-06 2021-08-04 0.474 0 +0
2021-08-05 2021-08-03 0.460 0 +0
2021-08-04 2021-08-02 0.460 0 +0
2021-08-03 2021-07-30 0.467 0 +0
2021-08-02 2021-07-29 0.467 0 +0
2021-07-30 2021-07-28 0.453 0 +0
2021-07-29 2021-07-27 0.460 0 +0
2021-07-28 2021-07-26 0.488 0 +0
2021-07-27 2021-07-23 0.508 0 +0
2021-07-26 2021-07-22 0.495 0 +0
2021-07-23 2021-07-21 0.481 0 +0
2021-07-22 2021-07-20 0.474 0 +0
2021-07-21 2021-07-19 0.467 0 +0
2021-07-20 2021-07-16 0.488 0 +0
2021-07-19 2021-07-15 0.495 0 +0
2021-07-16 2021-07-14 0.495 0 +0
2021-07-15 2021-07-13 0.488 0 +0
2021-07-14 2021-07-12 0.488 0 +0
2021-07-13 2021-07-09 0.488 0 +0
2021-07-12 2021-07-08 0.515 0 +0
2021-07-09 2021-07-07 0.522 0 +0
2021-07-08 2021-07-06 0.529 0 +0
2021-07-07 2021-07-05 0.529 0 +0
2021-07-06 2021-07-02 0.536 0 +0
2021-07-05 2021-06-30 0.529 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.543 0 +0
2021-06-29 2021-06-25 0.536 0 +0
2021-06-28 2021-06-24 0.529 0 +0
2021-06-25 2021-06-23 0.515 0 +0
2021-06-24 2021-06-22 0.515 0 +0
2021-06-23 2021-06-21 0.515 0 +0
2021-06-22 2021-06-18 0.515 0 +0
2021-06-21 2021-06-17 0.508 0 +0
2021-06-18 2021-06-16 0.515 0 +0
2021-06-17 2021-06-15 0.529 0 +0
2021-06-16 2021-06-11 0.529 0 +0
2021-06-15 2021-06-10 0.536 0 +0
2021-06-11 2021-06-09 0.536 0 +0
2021-06-10 2021-06-08 0.543 0 +0
2021-06-09 2021-06-07 0.522 0 +0
2021-06-08 2021-06-04 0.522 0 +0
2021-06-07 2021-06-03 0.522 0 +0
2021-06-04 2021-06-02 0.522 0 +0
2021-06-03 2021-06-01 0.522 0 +0
2021-06-02 2021-05-31 0.522 0 +0
2021-06-01 2021-05-28 0.522 0 +0
2021-05-31 2021-05-27 0.522 0 +0
2021-05-28 2021-05-26 0.529 0 +0
2021-05-27 2021-05-25 0.529 0 +0
2021-05-26 2021-05-24 0.529 0 +0
2021-05-25 2021-05-21 0.529 0 +0
2021-05-24 2021-05-20 0.516 0 +0
2021-05-21 2021-05-18 0.529 0 +0
2021-05-20 2021-05-17 0.529 0 +0
2021-05-18 2021-05-14 0.529 0 +0
2021-05-17 2021-05-13 0.529 0 +0
2021-05-14 2021-05-12 0.516 0 +0
2021-05-13 2021-05-11 0.529 0 +0
2021-05-12 2021-05-10 0.536 0 +0
2021-05-11 2021-05-07 0.529 0 +0
2021-05-10 2021-05-06 0.516 0 +0
2021-05-07 2021-05-05 0.522 0 +0
2021-05-06 2021-05-04 0.529 0 +0
2021-05-05 2021-05-03 0.522 0 +0
2021-05-04 2021-04-30 0.522 0 +0
2021-05-03 2021-04-29 0.529 0 +0
2021-04-30 2021-04-28 0.522 0 +0
2021-04-29 2021-04-27 0.536 0 +0
2021-04-28 2021-04-26 0.542 0 +0
2021-04-27 2021-04-23 0.549 0 +0
2021-04-26 2021-04-22 0.549 0 +0
2021-04-23 2021-04-21 0.536 0 +0
2021-04-22 2021-04-20 0.569 0 +0
2021-04-21 2021-04-19 0.562 0 +0
2021-04-20 2021-04-16 0.575 0 +0
2021-04-19 2021-04-15 0.569 0 +0
2021-04-16 2021-04-14 0.582 0 +0
2021-04-15 2021-04-13 0.588 0 +0
2021-04-14 2021-04-12 0.602 0 +0
2021-04-13 2021-04-09 0.582 0 +0
2021-04-12 2021-04-08 0.582 0 +0
2021-04-09 2021-04-07 0.595 0 +0
2021-04-08 2021-04-01 0.628 0 +0
2021-04-07 2021-03-31 0.648 0 +0
2021-04-01 2021-03-30 0.701 0 +0
2021-03-31 2021-03-29 0.674 0 +0
2021-03-30 2021-03-26 0.741 0 +0
2021-03-29 2021-03-25 0.714 0 +0
2021-03-26 2021-03-24 0.727 0 +0
2021-03-25 2021-03-23 0.754 0 +0
2021-03-24 2021-03-22 0.529 0 +0
2021-03-23 2021-03-19 0.522 0 +0
2021-03-22 2021-03-18 0.522 0 +0
2021-03-19 2021-03-17 0.522 0 +0
2021-03-18 2021-03-16 0.522 0 +0
2021-03-17 2021-03-15 0.522 0 +0
2021-03-16 2021-03-12 0.529 0 +0
2021-03-15 2021-03-11 0.529 0 +0
2021-03-12 2021-03-10 0.569 0 +0
2021-03-11 2021-03-09 0.542 0 +0
2021-03-10 2021-03-08 0.582 0 +0
2021-03-09 2021-03-05 0.536 0 +0
2021-03-08 2021-03-04 0.542 0 +0
2021-03-05 2021-03-03 0.555 0 +0
2021-03-04 2021-03-02 0.542 0 +0
2021-03-03 2021-03-01 0.542 0 +0
2021-03-02 2021-02-26 0.542 0 +0
2021-03-01 2021-02-25 0.542 0 +0
2021-02-26 2021-02-24 0.549 0 +0
2021-02-25 2021-02-23 0.555 0 +0
2021-02-24 2021-02-22 0.569 0 +0
2021-02-23 2021-02-19 0.562 0 +0
2021-02-22 2021-02-18 0.555 0 +0
2021-02-19 2021-02-17 0.569 0 +0
2021-02-18 2021-02-16 0.602 0 +0
2021-02-17 2021-02-11 0.555 0 +0
2021-02-16 2021-02-09 0.536 0 +0
2021-02-10 2021-02-08 0.602 0 +0
2021-02-09 2021-02-05 0.602 0 +0
2021-02-08 2021-02-04 0.602 0 +0
2021-02-05 2021-02-03 0.602 0 +0
2021-02-04 2021-02-02 0.602 0 +0
2021-02-03 2021-02-01 0.661 0 +0
2021-02-02 2021-01-29 0.661 0 +0
2021-02-01 2021-01-28 0.608 0 +0
2021-01-29 2021-01-27 0.648 0 +0
2021-01-28 2021-01-26 0.648 0 +0
2021-01-27 2021-01-25 0.648 0 +0
2021-01-26 2021-01-22 0.648 0 +0
2021-01-25 2021-01-21 0.648 0 +0
2021-01-22 2021-01-20 0.648 0 +0
2021-01-21 2021-01-19 0.648 0 +0
2021-01-20 2021-01-18 0.648 0 +0
2021-01-19 2021-01-15 0.648 0 +0
2021-01-18 2021-01-14 0.641 0 +0
2021-01-15 2021-01-13 0.674 0 +0
2021-01-14 2021-01-12 0.674 0 +0
2021-01-13 2021-01-11 0.674 0 +0
2021-01-12 2021-01-08 0.628 0 +0
2021-01-11 2021-01-07 0.628 0 +0
2021-01-08 2021-01-06 0.741 0 +0
2021-01-07 2021-01-05 0.688 0 +0
2021-01-06 2021-01-04 0.661 0 +0
2021-01-05 2020-12-31 0.661 0 +0
2021-01-04 2020-12-29 0.674 0 +0
2020-12-30 2020-12-28 0.641 0 +0
2020-12-29 2020-12-24 0.648 0 +0
2020-12-28 2020-12-22 0.648 0 +0
2020-12-23 2020-12-21 0.648 0 +0
2020-12-22 2020-12-18 0.635 0 +0
2020-12-21 2020-12-17 0.635 0 +0
2020-12-18 2020-12-16 0.648 0 +0
2020-12-17 2020-12-15 0.648 0 +0
2020-12-16 2020-12-14 0.661 0 +0
2020-12-15 2020-12-11 0.635 0 +0
2020-12-14 2020-12-10 0.635 0 +0
2020-12-11 2020-12-09 0.635 0 +0
2020-12-10 2020-12-08 0.635 0 +0
2020-12-09 2020-12-07 0.635 0 +0
2020-12-08 2020-12-04 0.655 0 +0
2020-12-07 2020-12-03 0.648 0 +0
2020-12-04 2020-12-02 0.648 0 +0
2020-12-03 2020-12-01 0.648 0 +0
2020-12-02 2020-11-30 0.648 0 +0
2020-12-01 2020-11-27 0.674 0 +0
2020-11-30 2020-11-26 0.674 0 +0
2020-11-27 2020-11-25 0.674 0 +0
2020-11-26 2020-11-24 0.661 0 +0
2020-11-25 2020-11-23 0.661 0 +0
2020-11-24 2020-11-20 0.701 0 +0
2020-11-23 2020-11-19 0.701 0 +0
2020-11-20 2020-11-18 0.701 0 +0
2020-11-19 2020-11-17 0.661 0 +0
2020-11-18 2020-11-16 0.661 0 +0
2020-11-17 2020-11-13 0.661 0 +0
2020-11-16 2020-11-12 0.701 0 +0
2020-11-13 2020-11-11 0.701 0 +0
2020-11-12 2020-11-10 0.714 0 +0
2020-11-11 2020-11-09 0.714 0 +0
2020-11-10 2020-11-06 0.714 0 +0
2020-11-09 2020-11-05 0.701 0 +0
2020-11-06 2020-11-04 0.701 0 +0
2020-11-05 2020-11-03 0.701 0 +0
2020-11-04 2020-11-02 0.661 0 +0
2020-11-03 2020-10-30 0.661 0 +0
2020-11-02 2020-10-29 0.661 0 +0
2020-10-30 2020-10-28 0.661 0 +0
2020-10-29 2020-10-27 0.661 0 +0
2020-10-28 2020-10-23 0.661 0 +0
2020-10-27 2020-10-22 0.661 0 +0
2020-10-23 2020-10-21 0.661 0 +0
2020-10-22 2020-10-20 0.661 0 +0
2020-10-21 2020-10-19 0.655 0 +0
2020-10-20 2020-10-16 0.661 0 +0
2020-10-19 2020-10-15 0.674 0 +0
2020-10-16 2020-10-14 0.688 0 +0
2020-10-15 2020-10-12 0.688 0 +0
2020-10-14 2020-10-09 0.688 0 +0
2020-10-12 2020-10-08 0.688 0 +0
2020-10-09 2020-10-07 0.688 0 +0
2020-10-08 2020-10-06 0.701 0 +0
2020-10-07 2020-10-05 0.688 0 +0
2020-10-06 2020-09-30 0.688 0 +0
2020-10-05 2020-09-29 0.688 0 +0
2020-09-30 2020-09-28 0.688 0 +0
2020-09-29 2020-09-25 0.674 0 +0
2020-09-28 2020-09-24 0.674 0 +0
2020-09-25 2020-09-23 0.668 0 +0
2020-09-24 2020-09-22 0.668 0 +0
2020-09-23 2020-09-21 0.655 0 +0
2020-09-22 2020-09-18 0.655 0 +0
2020-09-21 2020-09-17 0.655 0 +0
2020-09-18 2020-09-16 0.655 0 +0
2020-09-17 2020-09-15 0.655 0 +0
2020-09-16 2020-09-14 0.681 0 +0
2020-09-15 2020-09-11 0.681 0 +0
2020-09-14 2020-09-10 0.668 0 +0
2020-09-11 2020-09-09 0.655 0 +0
2020-09-10 2020-09-08 0.706 0 +0
2020-09-09 2020-09-07 0.719 0 +0
2020-09-08 2020-09-04 0.694 0 +0
2020-09-07 2020-09-03 0.719 0 +0
2020-09-04 2020-09-02 0.719 0 +0
2020-09-03 2020-09-01 0.745 0 +0
2020-09-02 2020-08-31 0.706 0 +0
2020-09-01 2020-08-28 0.706 0 +0
2020-08-31 2020-08-27 0.655 0 +0
2020-08-28 2020-08-26 0.668 0 +0
2020-08-27 2020-08-25 0.681 0 +0
2020-08-26 2020-08-24 0.642 0 +0
2020-08-25 2020-08-21 0.642 0 +0
2020-08-24 2020-08-20 0.668 0 +0
2020-08-21 2020-08-19 0.668 0 +0
2020-08-20 2020-08-18 0.668 0 +0
2020-08-19 2020-08-17 0.668 0 +0
2020-08-18 2020-08-14 0.668 0 +0
2020-08-17 2020-08-13 0.642 0 +0
2020-08-14 2020-08-12 0.668 0 +0
2020-08-13 2020-08-11 0.655 0 +0
2020-08-12 2020-08-10 0.642 0 +0
2020-08-11 2020-08-07 0.681 0 +0
2020-08-10 2020-08-06 0.655 0 +0
2020-08-07 2020-08-05 0.642 0 +0
2020-08-06 2020-08-04 0.694 0 +0
2020-08-05 2020-08-03 0.706 0 +0
2020-08-04 2020-07-31 0.655 0 +0
2020-08-03 2020-07-30 0.668 0 +0
2020-07-31 2020-07-29 0.642 0 +0
2020-07-30 2020-07-28 0.668 0 +0
2020-07-29 2020-07-27 0.668 0 +0
2020-07-28 2020-07-24 0.706 0 +0
2020-07-27 2020-07-23 0.629 0 +0
2020-07-24 2020-07-22 0.642 0 +0
2020-07-23 2020-07-21 0.668 0 +0
2020-07-22 2020-07-20 0.668 0 +0
2020-07-21 2020-07-17 0.668 0 +0
2020-07-20 2020-07-16 0.668 0 +0
2020-07-17 2020-07-15 0.668 0 +0
2020-07-16 2020-07-14 0.694 0 +0
2020-07-15 2020-07-13 0.694 0 +0
2020-07-14 2020-07-10 0.694 0 +0
2020-07-13 2020-07-09 0.694 0 +0
2020-07-10 2020-07-08 0.694 0 +0
2020-07-09 2020-07-07 0.694 0 +0
2020-07-08 2020-07-06 0.681 0 +0
2020-07-07 2020-07-03 0.694 0 +0
2020-07-06 2020-07-02 0.694 0 +0
2020-07-03 2020-06-30 0.706 0 +0
2020-07-02 2020-06-29 0.681 0 +0
2020-06-30 2020-06-26 0.694 0 +0
2020-06-29 2020-06-24 0.706 0 +0
2020-06-26 2020-06-23 0.681 0 +0
2020-06-24 2020-06-22 0.706 0 +0
2020-06-23 2020-06-19 0.668 0 +0
2020-06-22 2020-06-18 0.655 0 +0
2020-06-19 2020-06-17 0.655 0 +0
2020-06-18 2020-06-16 0.681 0 +0
2020-06-17 2020-06-15 0.681 0 +0
2020-06-16 2020-06-12 0.681 0 +0
2020-06-15 2020-06-11 0.681 0 +0
2020-06-12 2020-06-10 0.694 0 +0
2020-06-11 2020-06-09 0.694 0 +0
2020-06-10 2020-06-08 0.694 0 +0
2020-06-09 2020-06-05 0.706 0 +0
2020-06-08 2020-06-04 0.706 0 +0
2020-06-05 2020-06-03 0.642 0 +0
2020-06-04 2020-06-02 0.655 0 +0
2020-06-03 2020-06-01 0.719 0 +0
2020-06-02 2020-05-29 0.642 0 +0
2020-06-01 2020-05-28 0.719 0 +0
2020-05-29 2020-05-27 0.642 0 +0
2020-05-28 2020-05-26 0.642 0 +0
2020-05-27 2020-05-25 0.642 0 +0
2020-05-26 2020-05-22 0.668 0 +0
2020-05-25 2020-05-21 0.758 0 +0
2020-05-22 2020-05-20 0.758 0 +0
2020-05-21 2020-05-19 0.706 0 +0
2020-05-20 2020-05-18 0.706 0 +0
2020-05-19 2020-05-15 0.732 0 +0
2020-05-18 2020-05-14 0.694 0 +0
2020-05-15 2020-05-13 0.719 0 +0
2020-05-14 2020-05-12 0.745 0 +0
2020-05-13 2020-05-11 0.758 0 +0
2020-05-12 2020-05-08 0.745 0 +0
2020-05-11 2020-05-07 0.745 0 +0
2020-05-08 2020-05-06 0.745 0 +0
2020-05-07 2020-05-05 0.783 0 +0
2020-05-06 2020-05-04 0.835 0 +0
2020-05-05 2020-04-29 0.616 0 +0
2020-05-04 2020-04-28 0.411 0 +0
2020-04-29 2020-04-27 0.347 0 +0
2020-04-28 2020-04-24 0.340 0 +0
2020-04-27 2020-04-23 0.340 0 +0
2020-04-24 2020-04-22 0.327 0 +0
2020-04-23 2020-04-21 0.334 0 +0
2020-04-22 2020-04-20 0.340 0 +0
2020-04-21 2020-04-17 0.334 0 +0
2020-04-20 2020-04-16 0.360 0 +0
2020-04-17 2020-04-15 0.340 0 +0
2020-04-16 2020-04-14 0.360 0 +0
2020-04-15 2020-04-09 0.340 0 +0
2020-04-14 2020-04-08 0.308 0 +0
2020-04-09 2020-04-07 0.327 0 +0
2020-04-08 2020-04-06 0.385 0 +0
2020-04-07 2020-04-03 0.340 0 +0
2020-04-06 2020-04-02 0.353 0 +0
2020-04-03 2020-04-01 0.340 0 +0
2020-04-02 2020-03-31 0.372 0 +0
2020-04-01 2020-03-30 0.398 0 +0
2020-03-31 2020-03-27 0.372 0 +0
2020-03-30 2020-03-26 0.411 0 +0
2020-03-27 2020-03-25 0.430 0 +0
2020-03-26 2020-03-24 0.450 0 +0
2020-03-25 2020-03-23 0.450 0 +0
2020-03-24 2020-03-20 0.475 0 +0
2020-03-23 2020-03-19 0.417 0 +0
2020-03-20 2020-03-18 0.475 0 +0
2020-03-19 2020-03-17 0.475 0 +0
2020-03-18 2020-03-16 0.450 0 +0
2020-03-17 2020-03-13 0.443 0 +0
2020-03-16 2020-03-12 0.494 0 +0
2020-03-13 2020-03-11 0.437 0 +0
2020-03-12 2020-03-10 0.437 0 +0
2020-03-11 2020-03-09 0.488 0 +0
2020-03-10 2020-03-06 0.456 0 +0
2020-03-09 2020-03-05 0.462 0 +0
2020-03-06 2020-03-04 0.462 0 +0
2020-03-05 2020-03-03 0.494 0 +0
2020-03-04 2020-03-02 0.494 0 +0
2020-03-03 2020-02-28 0.494 0 +0
2020-03-02 2020-02-27 0.475 0 +0
2020-02-28 2020-02-26 0.488 0 +0
2020-02-27 2020-02-25 0.507 0 +0
2020-02-26 2020-02-24 0.456 0 +0
2020-02-25 2020-02-21 0.494 0 +0
2020-02-24 2020-02-20 0.494 0 +0
2020-02-21 2020-02-19 0.494 0 +0
2020-02-20 2020-02-18 0.488 0 +0
2020-02-19 2020-02-17 0.450 0 +0
2020-02-18 2020-02-14 0.488 0 +0
2020-02-17 2020-02-13 0.501 0 +0
2020-02-14 2020-02-12 0.501 0 +0
2020-02-13 2020-02-11 0.462 0 +0
2020-02-12 2020-02-10 0.437 0 +0
2020-02-11 2020-02-07 0.514 0 +0
2020-02-10 2020-02-06 0.501 0 +0
2020-02-07 2020-02-05 0.501 0 +0
2020-02-06 2020-02-04 0.456 0 +0
2020-02-05 2020-02-03 0.456 0 +0
2020-02-04 2020-01-31 0.514 0 +0
2020-02-03 2020-01-30 0.514 0 +0
2020-01-31 2020-01-29 0.514 0 +0
2020-01-30 2020-01-24 0.533 0 +0
2020-01-29 2020-01-22 0.488 0 +0
2020-01-23 2020-01-21 0.507 0 +0
2020-01-22 2020-01-20 0.494 0 +0
2020-01-21 2020-01-17 0.494 0 +0
2020-01-20 2020-01-16 0.507 0 +0
2020-01-17 2020-01-15 0.514 0 +0
2020-01-16 2020-01-14 0.514 0 +0
2020-01-15 2020-01-13 0.514 0 +0
2020-01-14 2020-01-10 0.565 0 +0
2020-01-13 2020-01-09 0.565 0 +0
2020-01-10 2020-01-08 0.578 0 +0
2020-01-09 2020-01-07 0.578 0 +0
2020-01-08 2020-01-06 0.578 0 +0
2020-01-07 2020-01-03 0.578 0 +0
2020-01-06 2020-01-02 0.578 0 +0
2020-01-03 2019-12-31 0.559 0 +0
2020-01-02 2019-12-27 0.597 0 +0
2019-12-30 2019-12-24 0.597 0 +0
2019-12-27 2019-12-20 0.636 0 +0
2019-12-23 2019-12-19 0.527 0 +0
2019-12-20 2019-12-18 0.578 0 +0
2019-12-19 2019-12-17 0.572 0 +0
2019-12-18 2019-12-16 0.572 0 +0
2019-12-17 2019-12-13 0.572 0 +0
2019-12-16 2019-12-12 0.565 0 +0
2019-12-13 2019-12-11 0.539 0 +0
2019-12-12 2019-12-10 0.565 0 +0
2019-12-11 2019-12-09 0.604 0 +0
2019-12-10 2019-12-06 0.565 0 +0
2019-12-09 2019-12-05 0.565 0 +0
2019-12-06 2019-12-04 0.514 0 +0
2019-12-05 2019-12-03 0.565 0 +0
2019-12-04 2019-12-02 0.565 0 +0
2019-12-03 2019-11-29 0.565 0 +0
2019-12-02 2019-11-28 0.565 0 +0
2019-11-29 2019-11-27 0.565 0 +0
2019-11-28 2019-11-26 0.565 0 +0
2019-11-27 2019-11-25 0.539 0 +0
2019-11-26 2019-11-22 0.539 0 +0
2019-11-25 2019-11-21 0.565 0 +0
2019-11-22 2019-11-20 0.533 0 +0
2019-11-21 2019-11-19 0.552 0 +0
2019-11-20 2019-11-18 0.578 0 +0
2019-11-19 2019-11-15 0.578 0 +0
2019-11-18 2019-11-14 0.578 0 +0
2019-11-15 2019-11-13 0.578 0 +0
2019-11-14 2019-11-12 0.578 0 +0
2019-11-13 2019-11-11 0.578 0 +0
2019-11-12 2019-11-08 0.578 0 +0
2019-11-11 2019-11-07 0.578 0 +0
2019-11-08 2019-11-06 0.578 0 +0
2019-11-07 2019-11-05 0.584 0 +0
2019-11-06 2019-11-04 0.604 0 +0
2019-11-05 2019-11-01 0.591 0 +0
2019-11-04 2019-10-31 0.591 0 +0
2019-11-01 2019-10-30 0.578 0 +0
2019-10-31 2019-10-29 0.578 0 +0
2019-10-30 2019-10-28 0.591 0 +0
2019-10-29 2019-10-25 0.552 0 +0
2019-10-28 2019-10-24 0.584 0 +0
2019-10-25 2019-10-23 0.610 0 +0
2019-10-24 2019-10-22 0.604 0 +0
2019-10-23 2019-10-21 0.604 0 +0
2019-10-22 2019-10-18 0.604 0 +0
2019-10-21 2019-10-17 0.584 0 +0
2019-10-18 2019-10-16 0.578 0 +0
2019-10-17 2019-10-15 0.604 0 +0
2019-10-16 2019-10-14 0.578 0 +0
2019-10-15 2019-10-11 0.591 0 +0
2019-10-14 2019-10-10 0.604 0 +0
2019-10-11 2019-10-09 0.584 0 +0
2019-10-10 2019-10-08 0.629 0 +0
2019-10-09 2019-10-04 0.591 0 +0
2019-10-08 2019-10-03 0.610 0 +0
2019-10-04 2019-10-02 0.604 0 +0
2019-10-03 2019-09-30 0.604 0 +0
2019-10-02 2019-09-27 0.604 0 +0
2019-09-30 2019-09-26 0.604 0 +0
2019-09-27 2019-09-25 0.591 0 +0
2019-09-26 2019-09-24 0.591 0 +0
2019-09-25 2019-09-23 0.591 0 +0
2019-09-24 2019-09-20 0.591 0 +0
2019-09-23 2019-09-19 0.591 0 +0
2019-09-20 2019-09-18 0.591 0 +0
2019-09-19 2019-09-17 0.604 0 +0
2019-09-18 2019-09-16 0.623 0 +0
2019-09-17 2019-09-13 0.597 0 +0
2019-09-16 2019-09-12 0.597 0 +0
2019-09-13 2019-09-11 0.578 0 +0
2019-09-12 2019-09-10 0.578 0 +0
2019-09-11 2019-09-09 0.565 0 +0
2019-09-10 2019-09-06 0.552 0 +0
2019-09-09 2019-09-05 0.578 0 +0
2019-09-06 2019-09-04 0.565 0 +0
2019-09-05 2019-09-03 0.578 0 +0
2019-09-04 2019-09-02 0.578 0 +0
2019-09-03 2019-08-30 0.578 0 +0
2019-09-02 2019-08-29 0.578 0 +0
2019-08-30 2019-08-28 0.578 0 +0
2019-08-29 2019-08-27 0.604 0 +0
2019-08-28 2019-08-26 0.604 0 +0
2019-08-27 2019-08-23 0.578 0 +0
2019-08-26 2019-08-22 0.578 0 +0
2019-08-23 2019-08-21 0.578 0 +0
2019-08-22 2019-08-20 0.572 0 +0
2019-08-21 2019-08-19 0.578 0 +0
2019-08-20 2019-08-16 0.578 0 +0
2019-08-19 2019-08-15 0.578 0 +0
2019-08-16 2019-08-14 0.591 0 +0
2019-08-15 2019-08-13 0.642 0 +0
2019-08-14 2019-08-12 0.642 0 +0
2019-08-13 2019-08-09 0.642 0 +0
2019-08-12 2019-08-08 0.578 0 +0
2019-08-09 2019-08-07 0.565 0 +0
2019-08-08 2019-08-06 0.565 0 +0
2019-08-07 2019-08-05 0.584 0 +0
2019-08-06 2019-08-02 0.584 0 +0
2019-08-05 2019-08-01 0.578 0 +0
2019-08-02 2019-07-31 0.642 0 +0
2019-08-01 2019-07-30 0.623 0 +0
2019-07-31 2019-07-29 0.623 0 +0
2019-07-30 2019-07-26 0.623 0 +0
2019-07-29 2019-07-25 0.616 0 +0
2019-07-26 2019-07-24 0.655 0 +0
2019-07-25 2019-07-23 0.642 0 +0
2019-07-24 2019-07-22 0.597 0 +0
2019-07-23 2019-07-19 0.668 0 +0
2019-07-22 2019-07-18 0.706 0 +0
2019-07-19 2019-07-17 0.694 0 +0
2019-07-18 2019-07-16 0.706 0 +0
2019-07-17 2019-07-15 0.719 0 +0
2019-07-16 2019-07-12 0.719 0 +0
2019-07-15 2019-07-11 0.719 0 +0
2019-07-12 2019-07-10 0.719 0 +0
2019-07-11 2019-07-09 0.706 0 +0
2019-07-10 2019-07-08 0.706 0 +0
2019-07-09 2019-07-05 0.681 0 +0
2019-07-08 2019-07-04 0.642 0 +0
2019-07-05 2019-07-03 0.629 0 +0
2019-07-04 2019-07-02 0.629 0 +0
2019-07-03 2019-06-28 0.655 0 +0
2019-07-02 2019-06-27 0.655 0 +0
2019-06-28 2019-06-26 0.668 0 +0
2019-06-27 2019-06-25 0.642 0 +0
2019-06-26 2019-06-24 0.694 0 +0
2019-06-25 2019-06-21 0.706 0 +0
2019-06-24 2019-06-20 0.706 0 +0
2019-06-21 2019-06-19 0.771 0 +0
2019-06-20 2019-06-18 0.719 0 +0
2019-06-19 2019-06-17 0.745 0 +0
2019-06-18 2019-06-14 0.796 0 +0
2019-06-17 2019-06-13 0.655 0 +0
2019-06-14 2019-06-12 0.642 0 +0
2019-06-13 2019-06-11 0.642 0 +0
2019-06-12 2019-06-10 0.681 0 +0
2019-06-11 2019-06-06 0.681 0 +0
2019-06-10 2019-06-05 0.681 0 +0
2019-06-06 2019-06-04 0.681 0 +0
2019-06-05 2019-06-03 0.668 0 +0
2019-06-04 2019-05-31 0.719 0 +0
2019-06-03 2019-05-30 0.681 0 +0
2019-05-31 2019-05-29 0.732 0 +0
2019-05-30 2019-05-28 0.783 0 +0
2019-05-29 2019-05-27 0.796 0 +0
2019-05-28 2019-05-24 0.848 0 +0
2019-05-27 2019-05-23 0.835 0 +0
2019-05-24 2019-05-22 0.809 0 +0
2019-05-23 2019-05-21 0.873 0 +0
2019-05-22 2019-05-20 0.873 0 +0
2019-05-21 2019-05-17 0.886 0 +0
2019-05-20 2019-05-16 0.886 0 +0
2019-05-17 2019-05-15 0.860 0 +0
2019-05-16 2019-05-14 0.899 0 +0
2019-05-15 2019-05-10 0.912 0 +0
2019-05-14 2019-05-09 0.925 0 +0
2019-05-10 2019-05-08 0.925 0 +0
2019-05-09 2019-05-07 1.015 0 +0
2019-05-08 2019-05-06 1.040 0 +0
2019-05-07 2019-05-03 1.117 0 +0
2019-05-06 2019-05-02 1.143 0 +0
2019-05-03 2019-04-30 1.169 0 +0
2019-05-02 2019-04-29 1.182 0 +0
2019-04-30 2019-04-26 1.182 0 +0
2019-04-29 2019-04-25 1.182 0 +0
2019-04-26 2019-04-24 1.246 0 +0
2019-04-25 2019-04-23 1.246 0 +0
2019-04-24 2019-04-18 1.271 0 +0
2019-04-23 2019-04-17 1.182 0 +0
2019-04-18 2019-04-16 1.194 0 +0
2019-04-17 2019-04-15 1.233 0 +0
2019-04-16 2019-04-12 1.271 0 +0
2019-04-15 2019-04-11 1.323 0 +0
2019-04-12 2019-04-10 1.323 0 +0
2019-04-11 2019-04-09 1.323 0 +0
2019-04-10 2019-04-08 1.310 0 +0
2019-04-09 2019-04-04 1.387 0 +0
2019-04-08 2019-04-03 1.336 0 +0
2019-04-04 2019-04-02 1.374 0 +0
2019-04-03 2019-04-01 1.438 0 +0
2019-04-02 2019-03-29 1.387 0 +0
2019-04-01 2019-03-28 1.541 0 +0
2019-03-29 2019-03-27 1.477 0 +0
2019-03-28 2019-03-26 1.438 0 +0
2019-03-27 2019-03-25 1.400 0 +0
2019-03-26 2019-03-22 1.477 0 +0
2019-03-25 2019-03-21 1.464 0 +0
2019-03-22 2019-03-20 1.477 0 +0
2019-03-21 2019-03-19 1.528 0 +0
2019-03-20 2019-03-18 1.528 0 +0
2019-03-19 2019-03-15 1.541 0 +0
2019-03-18 2019-03-14 1.490 0 +0
2019-03-15 2019-03-13 1.528 0 +0
2019-03-14 2019-03-12 1.426 0 +0
2019-03-13 2019-03-11 1.426 0 +0
2019-03-12 2019-03-08 1.503 0 +0
2019-03-11 2019-03-07 1.503 0 +0
2019-03-08 2019-03-06 1.528 0 +0
2019-03-07 2019-03-05 1.580 0 +0
2019-03-06 2019-03-04 1.580 0 +0
2019-03-05 2019-03-01 1.580 0 +0
2019-03-04 2019-02-28 1.580 0 +0
2019-03-01 2019-02-27 1.593 0 +0
2019-02-28 2019-02-26 1.580 0 +0
2019-02-27 2019-02-25 1.528 0 +0
2019-02-26 2019-02-22 1.528 0 +0
2019-02-25 2019-02-21 1.528 0 +0
2019-02-22 2019-02-20 1.580 0 +0
2019-02-21 2019-02-19 1.554 0 +0
2019-02-20 2019-02-18 1.554 0 +0
2019-02-19 2019-02-15 1.541 0 +0
2019-02-18 2019-02-14 1.554 0 +0
2019-02-15 2019-02-13 1.939 0 +0
2019-02-14 2019-02-12 1.862 0 +0
2019-02-13 2019-02-11 1.708 0 +0
2019-02-12 2019-02-08 1.708 0 +0
2019-02-11 2019-02-04 1.593 0 +0
2019-02-08 2019-01-31 1.567 0 +0
2019-02-01 2019-01-30 1.541 0 +0
2019-01-31 2019-01-29 1.528 0 +0
2019-01-30 2019-01-28 1.528 0 +0
2019-01-29 2019-01-25 1.464 0 +0
2019-01-28 2019-01-24 1.477 0 +0
2019-01-25 2019-01-23 1.477 0 +0
2019-01-24 2019-01-22 1.477 0 +0
2019-01-23 2019-01-21 1.451 0 +0
2019-01-22 2019-01-18 1.451 0 +0
2019-01-21 2019-01-17 1.451 0 +0
2019-01-18 2019-01-16 1.451 0 +0
2019-01-17 2019-01-15 1.451 0 +0
2019-01-16 2019-01-14 1.451 0 +0
2019-01-15 2019-01-11 1.451 0 +0
2019-01-14 2019-01-10 1.451 0 +0
2019-01-11 2019-01-09 1.477 0 +0
2019-01-10 2019-01-08 1.503 0 +0
2019-01-09 2019-01-07 1.503 0 +0
2019-01-08 2019-01-04 1.503 0 +0
2019-01-07 2019-01-03 1.503 0 +0
2019-01-04 2019-01-02 1.515 0 +0
2019-01-03 2018-12-31 1.515 0 +0
2019-01-02 2018-12-27 1.503 0 +0
2018-12-28 2018-12-24 1.503 0 +0
2018-12-27 2018-12-20 1.503 0 +0
2018-12-21 2018-12-19 1.515 0 +0
2018-12-20 2018-12-18 1.515 0 +0
2018-12-19 2018-12-17 1.541 0 +0
2018-12-18 2018-12-14 1.541 0 +0
2018-12-17 2018-12-13 1.541 0 +0
2018-12-14 2018-12-12 1.541 0 +0
2018-12-13 2018-12-11 1.541 0 +0
2018-12-12 2018-12-10 1.541 0 +0
2018-12-11 2018-12-07 1.541 0 +0
2018-12-10 2018-12-06 1.515 0 +0
2018-12-07 2018-12-05 1.515 0 +0
2018-12-06 2018-12-04 1.464 0 +0
2018-12-05 2018-12-03 1.541 0 +0
2018-12-04 2018-11-30 1.541 0 +0
2018-12-03 2018-11-29 1.541 0 +0
2018-11-30 2018-11-28 1.541 0 +0
2018-11-29 2018-11-27 1.541 0 +0
2018-11-28 2018-11-26 1.515 0 +0
2018-11-27 2018-11-23 1.515 0 +0
2018-11-26 2018-11-22 1.515 0 +0
2018-11-23 2018-11-21 1.528 0 +0
2018-11-22 2018-11-20 1.503 0 +0
2018-11-21 2018-11-19 1.477 0 +0
2018-11-20 2018-11-16 1.438 0 +0
2018-11-19 2018-11-15 1.593 0 +0
2018-11-16 2018-11-14 1.721 0 +0
2018-11-15 2018-11-13 1.670 0 +0
2018-11-14 2018-11-12 1.721 0 +0
2018-11-13 2018-11-09 1.734 0 +0
2018-11-12 2018-11-08 1.798 0 +0
2018-11-09 2018-11-07 1.798 0 +0
2018-11-08 2018-11-06 1.798 0 +0
2018-11-07 2018-11-05 1.759 0 +0
2018-11-06 2018-11-02 1.888 0 +0
2018-11-05 2018-11-01 1.670 0 +0
2018-11-02 2018-10-31 1.644 0 +0
2018-11-01 2018-10-30 1.631 0 +0
2018-10-31 2018-10-29 1.721 0 +0
2018-10-30 2018-10-26 1.721 0 +0
2018-10-29 2018-10-25 1.670 0 +0
2018-10-26 2018-10-24 1.772 0 +0
2018-10-25 2018-10-23 1.798 0 +0
2018-10-24 2018-10-22 1.798 0 +0
2018-10-23 2018-10-19 1.721 0 +0
2018-10-22 2018-10-18 1.721 0 +0
2018-10-19 2018-10-16 1.734 0 +0
2018-10-18 2018-10-15 1.734 0 +0
2018-10-16 2018-10-12 1.798 0 +0
2018-10-15 2018-10-11 1.798 0 +0
2018-10-12 2018-10-10 1.798 0 +0
2018-10-11 2018-10-09 1.798 0 +0
2018-10-10 2018-10-08 1.759 0 +0
2018-10-09 2018-10-05 1.862 0 +0
2018-10-08 2018-10-04 1.901 0 +0
2018-10-05 2018-10-03 1.901 0 +0
2018-10-04 2018-10-02 1.862 0 +0
2018-10-03 2018-09-28 1.875 0 +0
2018-10-02 2018-09-27 1.875 0 +0
2018-09-28 2018-09-26 1.914 0 +0
2018-09-27 2018-09-24 1.914 0 +0
2018-09-26 2018-09-21 1.978 0 +0
2018-09-24 2018-09-20 1.926 0 +0
2018-09-21 2018-09-19 1.901 0 +0
2018-09-20 2018-09-18 2.016 0 +0
2018-09-19 2018-09-17 2.286 0 +0
2018-09-18 2018-09-14 2.106 0 +0
2018-09-17 2018-09-13 2.132 0 +0
2018-09-14 2018-09-12 2.055 0 +0
2018-09-13 2018-09-11 1.824 0 +0
2018-09-12 2018-09-10 1.875 0 +0
2018-09-11 2018-09-07 1.978 0 +0
2018-09-10 2018-09-06 1.926 0 +0
2018-09-07 2018-09-05 1.926 0 +0
2018-09-06 2018-09-04 2.042 0 +0
2018-09-05 2018-09-03 2.068 0 +0
2018-09-04 2018-08-31 2.068 0 +0
2018-09-03 2018-08-30 2.081 0 +0
2018-08-31 2018-08-29 2.119 0 +0
2018-08-30 2018-08-28 2.170 0 +0
2018-08-29 2018-08-27 2.248 0 +0
2018-08-28 2018-08-24 2.183 0 +0
2018-08-27 2018-08-23 2.248 0 +0
2018-08-24 2018-08-22 2.183 0 +0
2018-08-23 2018-08-21 2.299 0 +0
2018-08-22 2018-08-20 2.286 0 +0
2018-08-21 2018-08-17 2.337 0 +0
2018-08-20 2018-08-16 2.260 0 +0
2018-08-17 2018-08-15 2.312 0 +0
2018-08-16 2018-08-14 2.350 0 +0
2018-08-15 2018-08-13 2.350 0 +0
2018-08-14 2018-08-10 2.350 0 +0
2018-08-13 2018-08-09 2.312 0 +0
2018-08-10 2018-08-08 2.402 0 +0
2018-08-09 2018-08-07 2.402 0 +0
2018-08-08 2018-08-06 2.402 0 +0
2018-08-07 2018-08-03 2.402 0 +0
2018-08-06 2018-08-02 2.402 0 +0
2018-08-03 2018-08-01 2.440 0 +0
2018-08-02 2018-07-31 2.504 0 +0
2018-08-01 2018-07-30 2.530 0 +0
2018-07-31 2018-07-27 2.440 0 +0
2018-07-30 2018-07-26 2.440 0 +0
2018-07-27 2018-07-25 2.376 0 +0
2018-07-26 2018-07-24 2.440 0 +0
2018-07-25 2018-07-23 2.414 0 +0
2018-07-24 2018-07-20 2.414 0 +0
2018-07-23 2018-07-19 2.363 0 +0
2018-07-20 2018-07-18 2.350 0 +0
2018-07-19 2018-07-17 2.402 0 +0
2018-07-18 2018-07-16 2.312 0 +0
2018-07-17 2018-07-13 2.312 0 +0
2018-07-16 2018-07-12 2.299 0 +0
2018-07-13 2018-07-11 2.312 0 +0
2018-07-12 2018-07-10 2.363 0 +0
2018-07-11 2018-07-09 2.376 0 +0
2018-07-10 2018-07-06 2.402 0 +0
2018-07-09 2018-07-05 2.504 0 +0
2018-07-06 2018-07-04 2.530 0 +0
2018-07-05 2018-07-03 2.517 0 +0
2018-07-04 2018-06-29 2.556 0 +0
2018-07-03 2018-06-28 2.569 0 +0
2018-06-29 2018-06-27 2.633 0 +0
2018-06-28 2018-06-26 2.569 0 +0
2018-06-27 2018-06-25 2.594 0 +0
2018-06-26 2018-06-22 2.607 0 +0
2018-06-25 2018-06-21 2.607 0 +0
2018-06-22 2018-06-20 2.594 0 +0
2018-06-21 2018-06-19 2.440 0 +0
2018-06-20 2018-06-15 2.594 0 +0
2018-06-19 2018-06-14 2.569 0 +0
2018-06-15 2018-06-13 2.594 0 +0
2018-06-14 2018-06-12 2.594 0 +0
2018-06-13 2018-06-11 2.736 0 +0
2018-06-12 2018-06-08 2.736 0 +0
2018-06-11 2018-06-07 2.723 0 +0
2018-06-08 2018-06-06 2.736 0 +0
2018-06-07 2018-06-05 2.698 0 +0
2018-06-06 2018-06-04 2.698 0 +0
2018-06-05 2018-06-01 2.685 0 +0
2018-06-04 2018-05-31 2.685 0 +0
2018-06-01 2018-05-30 2.623 0 +0
2018-05-31 2018-05-29 2.673 0 +0
2018-05-30 2018-05-28 2.585 0 +0
2018-05-29 2018-05-25 2.623 0 +0
2018-05-28 2018-05-24 2.673 0 +0
2018-05-25 2018-05-23 2.723 0 +0
2018-05-24 2018-05-21 2.748 0 +0
2018-05-23 2018-05-18 2.748 0 +0
2018-05-21 2018-05-17 2.761 0 +0
2018-05-18 2018-05-16 2.761 0 +0
2018-05-17 2018-05-15 2.710 0 +0
2018-05-16 2018-05-14 2.736 0 +0
2018-05-15 2018-05-11 2.723 0 +0
2018-05-14 2018-05-10 2.798 0 +0
2018-05-11 2018-05-09 2.936 0 +0
2018-05-10 2018-05-08 2.987 0 +0
2018-05-09 2018-05-07 3.037 0 +0
2018-05-08 2018-05-04 3.037 0 +0
2018-05-07 2018-05-03 3.037 0 +0
2018-05-04 2018-05-02 3.112 0 +0
2018-05-03 2018-04-30 3.162 0 +0
2018-05-02 2018-04-27 3.212 0 +0
2018-04-30 2018-04-26 3.187 0 +0
2018-04-27 2018-04-25 3.263 0 +0
2018-04-26 2018-04-24 3.338 0 +0
2018-04-25 2018-04-23 3.187 0 +0
2018-04-24 2018-04-20 3.237 0 +0
2018-04-23 2018-04-19 3.275 0 +0
2018-04-20 2018-04-18 3.263 0 +0
2018-04-19 2018-04-17 3.263 0 +0
2018-04-18 2018-04-16 3.250 0 +0
2018-04-17 2018-04-13 3.313 0 +0
2018-04-16 2018-04-12 3.313 0 +0
2018-04-13 2018-04-11 3.338 0 +0
2018-04-12 2018-04-10 3.325 0 +0
2018-04-11 2018-04-09 3.325 0 +0
2018-04-10 2018-04-06 3.300 0 +0
2018-04-09 2018-04-04 3.275 0 +0
2018-04-06 2018-04-03 3.300 0 +0
2018-04-04 2018-03-29 3.263 0 +0
2018-04-03 2018-03-28 3.401 0 +0
2018-03-29 2018-03-27 3.426 0 +0
2018-03-28 2018-03-26 3.338 0 +0
2018-03-27 2018-03-23 3.275 0 +0
2018-03-26 2018-03-22 3.401 0 +0
2018-03-23 2018-03-21 3.413 0 +0
2018-03-22 2018-03-20 3.451 0 +0
2018-03-21 2018-03-19 3.451 0 +0
2018-03-20 2018-03-16 3.288 0 +0
2018-03-19 2018-03-15 3.087 0 +0
2018-03-16 2018-03-14 3.087 0 +0
2018-03-15 2018-03-13 3.099 0 +0
2018-03-14 2018-03-12 3.125 0 +0
2018-03-13 2018-03-09 3.062 0 +0
2018-03-12 2018-03-08 3.062 0 +0
2018-03-09 2018-03-07 3.062 0 +0
2018-03-08 2018-03-06 3.137 0 +0
2018-03-07 2018-03-05 3.037 0 +0
2018-03-06 2018-03-02 3.074 0 +0
2018-03-05 2018-03-01 3.099 0 +0
2018-03-02 2018-02-28 3.137 0 +0
2018-03-01 2018-02-27 3.187 0 +0
2018-02-28 2018-02-26 3.250 0 +0
2018-02-27 2018-02-23 3.275 0 +0
2018-02-26 2018-02-22 3.225 0 +0
2018-02-23 2018-02-21 3.200 0 +0
2018-02-22 2018-02-20 3.200 0 +0
2018-02-21 2018-02-15 3.237 0 +0
2018-02-20 2018-02-13 3.200 0 +0
2018-02-14 2018-02-12 3.187 0 +0
2018-02-13 2018-02-09 3.137 0 +0
2018-02-12 2018-02-08 3.150 0 +0
2018-02-09 2018-02-07 3.175 0 +0
2018-02-08 2018-02-06 3.175 0 +0
2018-02-07 2018-02-05 3.338 0 +0
2018-02-06 2018-02-02 3.313 0 +0
2018-02-05 2018-02-01 3.363 0 +0
2018-02-02 2018-01-31 3.376 0 +0
2018-02-01 2018-01-30 3.401 0 +0
2018-01-31 2018-01-29 3.137 0 +0
2018-01-30 2018-01-26 3.112 0 +0
2018-01-29 2018-01-25 3.049 0 +0
2018-01-26 2018-01-24 3.049 0 +0
2018-01-25 2018-01-23 3.024 0 +0
2018-01-24 2018-01-22 3.024 0 +0
2018-01-23 2018-01-19 3.062 0 +0
2018-01-22 2018-01-18 3.087 0 +0
2018-01-19 2018-01-17 3.074 0 +0
2018-01-18 2018-01-16 3.099 0 +0
2018-01-17 2018-01-15 3.087 0 +0
2018-01-16 2018-01-12 3.162 0 +0
2018-01-15 2018-01-11 3.225 0 +0
2018-01-12 2018-01-10 3.187 0 +0
2018-01-11 2018-01-09 3.212 0 +0
2018-01-10 2018-01-08 3.187 0 +0
2018-01-09 2018-01-05 3.225 0 +0
2018-01-08 2018-01-04 3.325 0 +0
2018-01-05 2018-01-03 3.162 0 +0
2018-01-04 2018-01-02 3.187 0 +0
2018-01-03 2017-12-29 3.187 0 +0
2018-01-02 2017-12-28 3.212 0 +0
2017-12-29 2017-12-27 3.137 0 +0
2017-12-28 2017-12-22 3.263 0 +0
2017-12-27 2017-12-21 3.376 0 +0
2017-12-22 2017-12-20 3.087 0 +0
2017-12-21 2017-12-19 3.049 0 +0
2017-12-20 2017-12-18 2.874 0 +0
2017-12-19 2017-12-15 2.886 0 +0
2017-12-18 2017-12-14 2.848 0 +0
2017-12-15 2017-12-13 2.861 0 +0
2017-12-14 2017-12-12 2.874 0 +0
2017-12-13 2017-12-11 2.874 0 +0
2017-12-12 2017-12-08 2.886 0 +0
2017-12-11 2017-12-07 2.899 0 +0
2017-12-08 2017-12-06 2.924 0 +0
2017-12-07 2017-12-05 2.924 0 +0
2017-12-06 2017-12-04 2.899 0 +0
2017-12-05 2017-12-01 2.974 0 +0
2017-12-04 2017-11-30 2.961 0 +0
2017-12-01 2017-11-29 2.999 0 +0
2017-11-30 2017-11-28 2.974 0 +0
2017-11-29 2017-11-27 2.999 0 +0
2017-11-28 2017-11-24 2.987 0 +0
2017-11-27 2017-11-23 3.062 0 +0
2017-11-24 2017-11-22 3.012 0 +0
2017-11-23 2017-11-21 2.999 0 +0
2017-11-22 2017-11-20 2.999 0 +0
2017-11-21 2017-11-17 3.024 0 +0
2017-11-20 2017-11-16 2.936 0 +0
2017-11-17 2017-11-15 2.987 0 +0
2017-11-16 2017-11-14 2.961 0 +0
2017-11-15 2017-11-13 3.012 0 +0
2017-11-14 2017-11-10 2.911 0 +0
2017-11-13 2017-11-09 2.949 0 +0
2017-11-10 2017-11-08 3.012 0 +0
2017-11-09 2017-11-07 3.225 0 +0
2017-11-08 2017-11-06 3.313 0 +0
2017-11-07 2017-11-03 3.363 0 +0
2017-11-06 2017-11-02 3.338 0 +0
2017-11-03 2017-11-01 3.388 0 +0
2017-11-02 2017-10-31 3.401 0 +0
2017-11-01 2017-10-30 3.426 0 +0
2017-10-31 2017-10-27 3.426 0 +0
2017-10-30 2017-10-26 3.438 0 +0
2017-10-27 2017-10-25 3.438 0 +0
2017-10-26 2017-10-24 3.413 0 +0
2017-10-25 2017-10-23 3.451 0 +0
2017-10-24 2017-10-20 3.438 0 +0
2017-10-23 2017-10-19 3.463 0 +0
2017-10-20 2017-10-18 3.451 0 +0
2017-10-19 2017-10-17 3.564 0 +0
2017-10-18 2017-10-16 3.589 0 +0
2017-10-17 2017-10-13 3.564 0 +0
2017-10-16 2017-10-12 3.551 0 +0
2017-10-13 2017-10-11 3.514 0 +0
2017-10-12 2017-10-10 3.551 0 +0
2017-10-11 2017-10-09 3.551 0 +0
2017-10-10 2017-10-06 3.551 0 +0
2017-10-09 2017-10-04 3.539 0 +0
2017-10-06 2017-10-03 3.514 0 +0
2017-10-04 2017-09-29 3.476 0 +0
2017-10-03 2017-09-28 3.388 0 +0
2017-09-29 2017-09-27 3.376 0 +0
2017-09-28 2017-09-26 3.325 0 +0
2017-09-27 2017-09-25 3.338 0 +0
2017-09-26 2017-09-22 3.350 0 +0
2017-09-25 2017-09-21 3.376 0 +0
2017-09-22 2017-09-20 3.350 0 +0
2017-09-21 2017-09-19 3.388 0 +0
2017-09-20 2017-09-18 3.413 0 +0
2017-09-19 2017-09-15 3.451 0 +0
2017-09-18 2017-09-14 3.376 0 +0
2017-09-15 2017-09-13 3.376 0 +0
2017-09-14 2017-09-12 3.301 0 +0
2017-09-13 2017-09-11 3.326 0 +0
2017-09-12 2017-09-08 3.338 0 +0
2017-09-11 2017-09-07 3.363 0 +0
2017-09-08 2017-09-06 3.276 0 +0
2017-09-07 2017-09-05 3.413 0 +0
2017-09-06 2017-09-04 3.549 0 +0
2017-09-05 2017-09-01 3.698 0 +0
2017-09-04 2017-08-31 3.574 0 +0
2017-09-01 2017-08-30 3.661 0 +0
2017-08-31 2017-08-29 3.797 0 +0
2017-08-30 2017-08-28 3.872 0 +0
2017-08-29 2017-08-25 3.537 0 +0
2017-08-28 2017-08-24 3.450 0 +0
2017-08-25 2017-08-22 3.388 0 +0
2017-08-24 2017-08-21 3.413 0 +0
2017-08-22 2017-08-18 3.413 0 +0
2017-08-21 2017-08-17 3.413 0 +0
2017-08-18 2017-08-16 3.450 0 +0
2017-08-17 2017-08-15 3.462 0 +0
2017-08-16 2017-08-14 3.413 0 +0
2017-08-15 2017-08-11 3.400 0 +0
2017-08-14 2017-08-10 3.462 0 +0
2017-08-11 2017-08-09 3.512 0 +0
2017-08-10 2017-08-08 3.537 0 +0
2017-08-09 2017-08-07 3.549 0 +0
2017-08-08 2017-08-04 3.574 0 +0
2017-08-07 2017-08-03 3.599 0 +0
2017-08-04 2017-08-02 3.661 0 +0
2017-08-03 2017-08-01 3.649 0 +0
2017-08-02 2017-07-31 3.661 0 +0
2017-08-01 2017-07-28 3.599 0 +0
2017-07-31 2017-07-27 3.624 0 +0
2017-07-28 2017-07-26 3.574 0 +0
2017-07-27 2017-07-25 3.649 0 +0
2017-07-26 2017-07-24 3.698 0 +0
2017-07-25 2017-07-21 3.649 0 +0
2017-07-24 2017-07-20 3.127 0 +0
2017-07-21 2017-07-19 3.065 0 +0
2017-07-20 2017-07-18 3.127 0 +0
2017-07-19 2017-07-17 3.103 0 +0
2017-07-18 2017-07-14 3.152 0 +0
2017-07-17 2017-07-13 3.115 0 +0
2017-07-14 2017-07-12 3.140 0 +0
2017-07-13 2017-07-11 3.152 0 +0
2017-07-12 2017-07-10 3.115 0 +0
2017-07-11 2017-07-07 3.090 0 +0
2017-07-10 2017-07-06 3.028 0 +0
2017-07-07 2017-07-05 3.040 0 +0
2017-07-06 2017-07-04 3.115 0 +0
2017-07-05 2017-07-03 2.991 0 +0
2017-07-04 2017-06-30 3.103 0 +0
2017-07-03 2017-06-29 3.078 0 +0
2017-06-30 2017-06-28 2.978 0 +0
2017-06-29 2017-06-27 3.177 0 +0
2017-06-28 2017-06-26 3.189 0 +0
2017-06-27 2017-06-23 3.400 0 +0
2017-06-26 2017-06-22 3.487 0 +0
2017-06-23 2017-06-21 3.537 0 +0
2017-06-22 2017-06-20 3.686 0 +0
2017-06-21 2017-06-19 3.636 0 +0
2017-06-20 2017-06-16 3.574 0 +0
2017-06-19 2017-06-15 3.649 0 +0
2017-06-16 2017-06-14 3.586 0 +0
2017-06-15 2017-06-13 3.599 0 +0
2017-06-14 2017-06-12 3.686 0 +0
2017-06-13 2017-06-09 3.698 0 +0
2017-06-12 2017-06-08 3.723 0 +0
2017-06-09 2017-06-07 3.611 0 +0
2017-06-08 2017-06-06 3.723 0 +0
2017-06-07 2017-06-05 3.773 0 +0
2017-06-06 2017-06-02 7.124 0 +0
2017-06-05 2017-06-01 7.301 0 +0
2017-06-02 2017-05-31 7.256 0 +0
2017-06-01 2017-05-29 7.050 0 +0
2017-05-31 2017-05-26 6.976 0 +0
2017-05-29 2017-05-25 6.991 0 +0
2017-05-26 2017-05-24 6.991 0 +0
2017-05-25 2017-05-23 7.006 0 +0
2017-05-24 2017-05-22 6.976 0 +0
2017-05-23 2017-05-19 7.020 0 +0
2017-05-22 2017-05-18 7.050 0 +0
2017-05-19 2017-05-17 6.991 0 +0
2017-05-18 2017-05-16 6.976 0 +0
2017-05-17 2017-05-15 6.947 0 +0
2017-05-16 2017-05-12 6.947 0 +0
2017-05-15 2017-05-11 6.961 0 +0
2017-05-12 2017-05-10 6.991 0 +0
2017-05-11 2017-05-09 6.932 0 +0
2017-05-10 2017-05-08 6.917 0 +0
2017-05-09 2017-05-05 6.976 0 +0
2017-05-08 2017-05-04 7.006 0 +0
2017-05-05 2017-05-02 7.006 0 +0
2017-05-04 2017-04-28 6.991 0 +0
2017-05-02 2017-04-27 7.006 0 +0
2017-04-28 2017-04-26 7.006 0 +0
2017-04-27 2017-04-25 6.991 0 +0
2017-04-26 2017-04-24 6.991 0 +0
2017-04-25 2017-04-21 7.050 0 +0
2017-04-24 2017-04-20 7.109 0 +0
2017-04-21 2017-04-19 7.094 0 +0
2017-04-20 2017-04-18 7.079 0 +0
2017-04-19 2017-04-13 7.094 0 +0
2017-04-18 2017-04-12 7.124 0 +0
2017-04-13 2017-04-11 7.094 0 +0
2017-04-12 2017-04-10 7.227 0 +0
2017-04-11 2017-04-07 7.138 0 +0
2017-04-10 2017-04-06 7.065 0 +0
2017-04-07 2017-04-05 7.271 0 +0
2017-04-06 2017-04-03 7.271 0 +0
2017-04-05 2017-03-31 7.035 0 +0
2017-04-03 2017-03-30 6.268 0 +0
2017-03-31 2017-03-29 6.253 0 +0
2017-03-30 2017-03-28 6.253 0 +0
2017-03-29 2017-03-27 6.194 0 +0
2017-03-28 2017-03-24 6.268 0 +0
2017-03-27 2017-03-23 6.327 0 +0
2017-03-24 2017-03-22 6.239 0 +0
2017-03-23 2017-03-21 6.239 0 +0
2017-03-22 2017-03-20 6.253 0 +0
2017-03-21 2017-03-17 6.165 0 +0
2017-03-20 2017-03-16 6.312 0 +0
2017-03-17 2017-03-15 6.268 0 +0
2017-03-16 2017-03-14 6.253 0 +0
2017-03-15 2017-03-13 6.165 0 +0
2017-03-14 2017-03-10 6.224 0 +0
2017-03-13 2017-03-09 6.239 0 +0
2017-03-10 2017-03-08 6.047 0 +0
2017-03-09 2017-03-07 5.988 0 +0
2017-03-08 2017-03-06 6.416 0 +0
2017-03-07 2017-03-03 5.826 0 +0
2017-03-06 2017-03-02 5.678 0 +0
2017-03-03 2017-03-01 5.678 0 +0
2017-03-02 2017-02-28 5.693 0 +0
2017-03-01 2017-02-27 5.678 0 +0
2017-02-28 2017-02-24 5.605 0 +0
2017-02-27 2017-02-23 5.251 0 +0
2017-02-24 2017-02-22 4.793 0 +0
2017-02-23 2017-02-21 4.631 0 +0
2017-02-22 2017-02-20 4.675 0 +0
2017-02-21 2017-02-17 4.557 0 +0
2017-02-20 2017-02-16 4.410 0 +0
2017-02-17 2017-02-15 4.248 0 +0
2017-02-16 2017-02-14 4.203 0 +0
2017-02-15 2017-02-13 4.041 0 +0
2017-02-14 2017-02-10 3.982 0 +0
2017-02-13 2017-02-09 4.026 0 +0
2017-02-10 2017-02-08 3.997 0 +0
2017-02-09 2017-02-07 4.026 0 +0
2017-02-08 2017-02-06 4.012 0 +0
2017-02-07 2017-02-03 3.982 0 +0
2017-02-06 2017-02-02 4.012 0 +0
2017-02-03 2017-02-01 4.012 0 +0
2017-02-02 2017-01-27 4.041 0 +0
2017-02-01 2017-01-25 4.026 0 +0
2017-01-26 2017-01-24 4.026 0 +0
2017-01-25 2017-01-23 4.026 0 -11,052
2016-09-15 2016-09-13 4.396 11,052 +189 0.00% 48,589
2016-07-08 2016-07-06 4.231 10,863 -12,903 0.00% 45,965
2016-07-06 2016-07-04 4.126 23,766 -6,664 0.01% 98,066
2016-06-27 2016-06-23 3.556 30,430 +6,664 0.01% 108,213
2016-06-10 2016-06-07 3.479 23,766 +495 0.01% 82,671
2016-05-27 2016-05-25 3.141 23,271 +10,441 0.01% 73,104
2016-04-19 2016-04-15 3.203 12,830 -6,525 0.00% 41,091
2016-04-01 2016-03-30 3.080 19,355 -19,577 0.01% 59,616
2015-12-02 2015-11-30 3.218 38,932 -6,526 0.02% 125,285
2015-11-24 2015-11-20 3.249 45,458 -2,610 0.02% 147,679
2015-09-23 2015-09-21 2.791 48,068 +1,350 0.02% 134,145
2015-07-02 2015-06-29 3.232 46,718 -3,806 0.02% 151,003
2015-06-29 2015-06-25 3.516 50,524 +3,844 0.02% 177,643
2015-06-26 2015-06-24 3.532 46,680 +1,903 0.02% 164,864
2015-06-05 2015-06-03 3.122 44,777 +6,342 0.02% 139,787
2015-06-03 2015-06-01 4.323 38,435 -3,171 0.02% 166,167
2015-06-02 2015-05-29 4.090 41,606 +5,038 0.02% 170,173
2015-05-14 2015-05-12 3.624 36,568 +1,672 0.02% 132,511
2015-04-20 2015-04-16 3.893 34,896 -27,872 0.02% 135,842
2015-03-09 2015-03-05 3.408 62,768 -8,919 0.03% 213,940
2015-02-06 2015-02-04 3.157 71,687 +8,919 0.04% 226,336
2015-01-23 2015-01-21 3.337 62,768 -8,919 0.03% 209,436
2015-01-16 2015-01-14 3.229 71,687 +8,919 0.04% 231,480
2014-12-02 2014-11-28 2.924 62,768 -8,362 0.03% 183,538
2014-09-22 2014-09-18 3.554 71,130 +1,843 0.04% 252,819
2014-06-04 2014-05-30 3.818 69,287 +2,772 0.04% 264,504
2014-02-11 2014-02-07 4.604 66,515 -2,607 0.04% 306,238
2014-02-05 2014-01-30 4.297 69,122 -4,170 0.04% 297,025
2013-12-30 2013-12-24 4.451 73,292 -5,213 0.04% 326,192
2013-12-23 2013-12-19 4.489 78,505 +5,213 0.04% 352,404
2013-12-19 2013-12-17 4.566 73,292 -67,558 0.04% 334,628
2013-12-18 2013-12-16 4.067 140,850 -85,490 0.08% 572,824
2013-12-17 2013-12-13 4.662 226,340 +23,457 0.13% 1,055,105
2013-12-16 2013-12-12 4.240 202,883 -2,606 0.11% 860,134
2013-12-13 2013-12-11 4.124 205,489 -28,670 0.11% 847,530
2013-12-11 2013-12-09 4.451 234,159 -30,026 0.13% 1,042,142
2013-12-04 2013-12-02 2.820 264,185 -5,734 0.15% 744,996
2013-11-13 2013-11-11 2.590 269,919 -4,692 0.15% 699,029
2013-11-12 2013-11-08 2.455 274,611 +10,426 0.15% 674,305
2013-09-25 2013-09-23 2.916 264,185 -11,468 0.15% 770,336
2013-09-24 2013-09-19 2.919 275,653 -4,171 0.15% 804,706
2013-09-23 2013-09-18 2.880 279,824 +9,518 0.16% 805,768
2013-06-24 2013-06-20 2.403 270,306 +24,573 0.16% 649,529
2013-06-03 2013-05-30 2.964 245,733 +30,073 0.16% 728,424
2013-05-06 2013-05-02 2.987 215,660 -66,731 0.16% 644,159
2013-04-02 2013-03-27 3.394 282,391 -8,839 0.20% 958,499
2013-01-18 2013-01-16 2.874 291,230 -4,419 0.21% 836,930
2013-01-14 2013-01-10 2.919 295,649 +4,419 0.21% 863,010
2013-01-07 2013-01-03 2.851 291,230 +8,839 0.21% 830,340
2012-10-10 2012-10-08 3.032 282,391 +4,419 0.20% 856,259
2012-09-14 2012-09-12 3.118 277,972 +5,634 0.20% 866,718
2012-06-05 2012-06-01 3.699 272,338 +8,786 0.20% 1,007,450
2012-02-29 2012-02-27 4.582 263,552 +4,190 0.20% 1,207,678
2012-02-28 2012-02-24 4.654 259,362 +2,095 0.20% 1,207,048
2012-02-20 2012-02-16 5.131 257,267 +2,095 0.20% 1,320,098
2012-02-16 2012-02-14 5.561 255,172 -23,884 0.19% 1,418,968
2012-02-15 2012-02-13 5.680 279,056 -2,095 0.21% 1,585,083
2012-02-13 2012-02-09 5.131 281,151 -4,190 0.21% 1,442,652
2012-02-06 2012-02-02 4.821 285,341 -23,045 0.22% 1,375,622
2012-02-02 2012-01-31 4.773 308,386 -2,933 0.23% 1,472,002
2012-01-19 2012-01-17 4.535 311,319 -22,207 0.24% 1,411,701
2012-01-16 2012-01-12 5.012 333,526 -8,380 0.25% 1,671,601
2012-01-13 2012-01-11 5.036 341,906 -4,190 0.26% 1,721,761
2012-01-12 2012-01-10 5.131 346,096 -79,610 0.26% 1,775,901
2012-01-11 2012-01-09 4.606 425,706 -83,801 0.32% 1,960,879
2011-09-16 2011-09-14 3.915 509,507 +12,581 0.39% 1,994,857
2011-09-02 2011-08-31 4.478 496,926 +4,086 0.39% 2,225,279
2011-08-31 2011-08-29 4.405 492,840 +5,313 0.38% 2,170,801
2011-08-26 2011-08-24 4.429 487,527 +4,086 0.38% 2,159,329
2011-08-12 2011-08-10 4.429 483,441 +6,130 0.38% 2,141,231
2011-08-10 2011-08-08 4.625 477,311 -1,226 0.37% 2,207,521
2011-07-22 2011-07-20 5.824 478,537 +2,043 0.37% 2,786,981
2011-07-21 2011-07-19 6.191 476,494 -2,043 0.37% 2,949,983
2011-07-20 2011-07-18 6.069 478,537 -12,259 0.37% 2,904,081
2011-07-13 2011-07-11 4.870 490,796 -4,087 0.38% 2,389,988
2011-07-05 2011-06-30 6.240 494,883 +22,476 0.39% 3,088,050
2011-06-20 2011-06-16 6.680 472,407 +4,087 0.37% 3,155,880
2011-06-17 2011-06-15 6.680 468,320 -4,087 0.36% 3,128,578
2011-06-16 2011-06-14 6.852 472,407 +4,087 0.37% 3,236,800
2011-06-14 2011-06-10 6.852 468,320 +31,875 0.36% 3,208,797
2011-06-13 2011-06-09 6.852 436,445 -4,087 0.34% 2,990,399
2011-05-26 2011-05-24 6.852 440,532 -20,433 0.34% 3,018,402
2011-05-20 2011-05-18 6.852 460,965 +11,443 0.36% 3,158,403
2011-05-11 2011-05-06 7.290 449,522 +7,393 0.35% 3,276,895
2011-04-29 2011-04-27 7.315 442,129 +2,010 0.35% 3,234,002
2011-04-26 2011-04-20 7.762 440,119 -4,019 0.35% 3,416,400
2011-04-14 2011-04-12 6.643 444,138 +20,096 0.35% 2,950,347
2011-04-07 2011-04-04 6.643 424,042 +4,422 0.34% 2,816,852
2011-04-06 2011-04-01 6.668 419,620 +39,791 0.33% 2,797,918
2011-04-04 2011-03-31 6.742 379,829 +17,283 0.30% 2,560,952
2011-03-30 2011-03-28 7.091 362,546 +12,059 0.29% 2,570,703
2011-03-28 2011-03-24 7.091 350,487 +4,019 0.28% 2,485,197
2011-03-24 2011-03-22 7.265 346,468 +20,097 0.27% 2,517,039
2011-03-23 2011-03-21 7.265 326,371 +44,212 0.26% 2,371,037
2011-03-22 2011-03-18 6.867 282,159 -2,009 0.22% 1,937,523
2011-03-21 2011-03-17 6.543 284,168 +85,612 0.22% 1,859,409
2011-03-18 2011-03-16 7.091 198,556 +4,019 0.16% 1,407,900
2011-03-17 2011-03-15 6.966 194,537 +6,029 0.15% 1,355,203
2011-03-16 2011-03-14 7.339 188,508 +2,010 0.15% 1,383,553
2011-03-14 2011-03-10 7.613 186,498 -2,010 0.15% 1,419,841
2011-03-09 2011-03-07 7.563 188,508 -4,019 0.15% 1,425,763
2011-03-04 2011-03-02 7.663 192,527 -4,019 0.15% 1,475,320
2011-02-22 2011-02-18 7.364 196,546 +6,431 0.16% 1,447,438
2011-02-16 2011-02-14 7.439 190,115 +40,193 0.15% 1,414,267
2011-02-15 2011-02-11 7.339 149,922 +12,058 0.12% 1,100,351
2011-02-14 2011-02-10 7.265 137,864 +28,136 0.11% 1,001,562
2011-02-11 2011-02-09 7.563 109,728 +16,077 0.09% 829,918
2011-02-10 2011-02-08 7.738 93,651 -804 0.07% 724,631
2011-02-09 2011-02-07 7.514 94,455 +36,174 0.07% 709,702
2011-02-08 2011-02-02 7.364 58,281 +4,020 0.05% 429,203
2011-02-07 2011-01-31 7.190 54,261 +2,009 0.04% 390,148
2011-01-31 2011-01-27 6.817 52,252 +6,029 0.04% 356,203
2011-01-27 2011-01-25 7.837 46,223 +2,010 0.04% 362,254
2011-01-25 2011-01-21 7.016 44,213 +4,019 0.03% 310,201
2011-01-24 2011-01-20 6.693 40,194 -4,019 0.03% 269,003
2011-01-20 2011-01-18 6.046 44,213 +4,019 0.03% 267,301
2011-01-19 2011-01-17 5.872 40,194 -4,019 0.03% 236,003
2011-01-18 2011-01-14 5.449 44,213 +4,019 0.03% 240,901
2011-01-17 2011-01-13 5.747 40,194 -4,019 0.03% 231,003
2011-01-12 2011-01-10 5.673 44,213 -4,019 0.03% 250,801
2011-01-10 2011-01-06 5.772 48,232 -4,020 0.04% 278,399
2011-01-07 2011-01-05 5.673 52,252 -108,522 0.04% 296,402
2011-01-06 2011-01-04 4.976 160,774 -36,174 0.13% 800,000
2011-01-05 2011-01-03 4.852 196,948 -8,039 0.16% 955,499
2011-01-04 2010-12-31 4.827 204,987 -28,135 0.16% 989,400
2011-01-03 2010-12-29 4.752 233,122 -8,039 0.18% 1,107,798
2010-12-30 2010-12-28 4.528 241,161 +36,174 0.19% 1,091,999
2010-12-29 2010-12-24 4.230 204,987 +8,039 0.16% 867,000
2010-12-28 2010-12-22 4.230 196,948 +32,155 0.16% 832,999
2010-12-23 2010-12-21 4.279 164,793 +12,460 0.13% 705,198
2010-12-22 2010-12-20 4.230 152,333 +11,656 0.12% 644,298
2010-12-20 2010-12-16 4.230 140,677 +32,154 0.11% 594,999
2010-12-17 2010-12-15 4.354 108,523 +28,136 0.09% 472,502
2010-12-16 2010-12-14 4.404 80,387 +20,097 0.06% 354,000
2010-12-10 2010-12-08 4.105 60,290 +4,019 0.05% 247,499
2010-12-06 2010-12-02 4.603 56,271 -12,058 0.04% 259,000
2010-11-30 2010-11-26 4.528 68,329 +8,039 0.05% 309,400
2010-11-29 2010-11-25 4.478 60,290 +8,038 0.05% 269,999
2010-11-24 2010-11-22 4.453 52,252 +36,175 0.04% 232,702
2010-11-22 2010-11-18 4.478 16,077 +16,077 0.01% 71,998
2010-11-16 2010-11-12 5.424 0 -8,039
2010-11-15 2010-11-11 5.100 8,039 +8,039 0.01% 41,002
2010-03-30 2010-03-26 1.761 0 -92,058
2010-03-26 2010-03-24 1.577 92,058 -38,041 0.08% 145,199
2010-03-18 2010-03-16 1.472 130,099 +38,041 0.11% 191,520
2010-02-04 2010-02-02 1.393 92,058 -25,107 0.08% 128,260
2010-02-02 2010-01-29 1.393 117,165 -38,041 0.10% 163,240
2010-01-20 2010-01-18 1.577 155,206 -33,476 0.13% 244,800
2009-12-09 2009-12-07 1.551 188,682 -10,651 0.16% 292,641
2009-12-08 2009-12-04 1.551 199,333 -6,086 0.17% 309,160
2009-10-12 2009-10-08 1.656 205,419 +6,521 0.17% 340,199
2009-09-25 2009-09-23 1.873 198,898 +73,666 0.17% 372,600
2009-09-21 2009-09-17 1.710 125,232 +73,666 0.11% 214,200
2009-09-15 2009-09-11 1.493 51,566 -40,516 0.04% 77,000
2009-09-10 2009-09-08 1.493 92,082 -18,417 0.08% 137,499
2009-09-09 2009-09-07 1.493 110,499 -29,466 0.10% 165,000
2009-09-08 2009-09-04 1.520 139,965 +18,416 0.12% 212,799
2009-08-27 2009-08-25 1.656 121,549 +55,250 0.10% 201,300
2009-08-26 2009-08-24 1.710 66,299 -18,417 0.06% 113,399
2009-08-25 2009-08-21 1.493 84,716 -25,783 0.07% 126,500
2009-08-24 2009-08-20 1.520 110,499 +36,833 0.10% 168,000
2009-08-18 2009-08-14 1.357 73,666 -29,466 0.06% 100,000
2009-08-13 2009-08-11 1.520 103,132 +103,132 0.09% 156,799
2009-05-22 2009-05-20 1.167 0 -73,666
2009-05-19 2009-05-15 1.005 73,666 -147,332 0.06% 74,000
2009-05-18 2009-05-14 1.086 220,998 +147,332 0.19% 240,000
2009-05-15 2009-05-13 1.113 73,666 +73,666 0.06% 82,000
2008-10-14 2008-10-10 0.787 0 -5,157
2008-10-03 2008-09-30 0.882 5,157 -7,735 0.00% 4,550
2008-05-16 2008-05-14 6.870 12,892 +207 0.01% 88,570
2008-04-02 2008-03-31 7.367 12,685 -2,900 0.01% 93,448
2008-03-19 2008-03-17 7.588 15,585 -4,349 0.01% 118,252
2008-03-17 2008-03-13 7.588 19,934 -2,537 0.02% 151,250
2007-12-10 2007-12-06 7.450 22,471 -7,974 0.02% 167,399
2007-12-05 2007-12-03 7.394 30,445 -5,074 0.03% 225,122
2007-10-25 2007-10-23 8.139 35,519 -5,799 0.03% 289,102
2007-10-17 2007-10-15 8.470 41,318 -38,418 0.04% 349,982
2007-10-11 2007-10-09 8.830 79,736 +540 0.07% 704,070
2007-10-10 2007-10-08 8.942 79,196 -14,983 0.07% 708,182
2007-10-04 2007-10-02 9.138 94,179 -32,106 0.08% 860,642
2007-09-19 2007-09-17 9.110 126,285 -12,843 0.11% 1,150,498
2007-09-18 2007-09-14 9.110 139,128 -18,193 0.12% 1,267,502
2007-09-17 2007-09-13 9.082 157,321 -70,635 0.14% 1,428,836
2007-09-14 2007-09-12 9.026 227,956 -2,140 0.20% 2,057,584
2007-09-12 2007-09-10 9.082 230,096 -1,070 0.21% 2,089,800
2007-09-04 2007-08-31 9.110 231,166 -21,404 0.21% 2,105,998
2007-08-21 2007-08-17 8.998 252,570 -46,020 0.23% 2,272,676
2007-08-03 2007-08-01 9.054 298,590 +7,492 0.27% 2,703,513
2007-07-31 2007-07-27 9.082 291,098 -5,351 0.26% 2,643,839
2007-07-27 2007-07-25 8.942 296,449 +8,562 0.27% 2,650,888
2007-07-26 2007-07-24 9.307 287,887 +18,193 0.27% 2,679,235
2007-07-24 2007-07-20 9.475 269,694 -10,702 0.25% 2,555,281
2007-07-23 2007-07-19 9.082 280,396 -4,281 0.26% 2,546,640
2007-07-19 2007-07-17 9.222 284,677 +18,194 0.26% 2,625,421
2007-07-17 2007-07-13 9.307 266,483 -9,632 0.25% 2,480,038
2007-07-16 2007-07-12 9.110 276,115 +184,077 0.26% 2,515,499
2007-07-13 2007-07-11 8.438 92,038 +2,140 0.09% 776,577
2007-07-11 2007-07-09 8.269 89,898 +35,317 0.08% 743,400
2007-07-10 2007-07-06 8.241 54,581 +35,317 0.05% 449,821
2007-06-26 2007-06-22 8.269 19,264 0.02% 159,301

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top