History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.671 0 +0
2025-09-19 2025-09-17 0.682 0 +0
2025-09-18 2025-09-16 0.661 0 +0
2025-09-17 2025-09-15 0.661 0 +0
2025-09-16 2025-09-12 0.661 0 +0
2025-09-15 2025-09-11 0.661 0 +0
2025-09-12 2025-09-10 0.671 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.598 0 +0
2025-09-08 2025-09-04 0.588 0 +0
2025-09-05 2025-09-03 0.588 0 +0
2025-09-04 2025-09-02 0.567 0 +0
2025-09-03 2025-09-01 0.556 0 +0
2025-09-02 2025-08-29 0.514 0 +0
2025-09-01 2025-08-28 0.493 0 +0
2025-08-29 2025-08-27 0.493 0 +0
2025-08-28 2025-08-26 0.509 0 +0
2025-08-27 2025-08-25 0.509 0 +0
2025-08-26 2025-08-22 0.509 0 +0
2025-08-25 2025-08-21 0.504 0 +0
2025-08-22 2025-08-20 0.504 0 +0
2025-08-21 2025-08-19 0.509 0 +0
2025-08-20 2025-08-18 0.519 0 +0
2025-08-19 2025-08-15 0.525 0 +0
2025-08-18 2025-08-14 0.509 0 +0
2025-08-15 2025-08-13 0.504 0 +0
2025-08-14 2025-08-12 0.509 0 +0
2025-08-13 2025-08-11 0.514 0 +0
2025-08-12 2025-08-08 0.514 0 +0
2025-08-11 2025-08-07 0.525 0 +0
2025-08-08 2025-08-06 0.535 0 +0
2025-08-07 2025-08-05 0.525 0 +0
2025-08-06 2025-08-04 0.525 0 +0
2025-08-05 2025-08-01 0.493 0 +0
2025-08-04 2025-07-31 0.488 0 +0
2025-08-01 2025-07-30 0.493 0 +0
2025-07-31 2025-07-29 0.514 0 +0
2025-07-30 2025-07-28 0.514 0 +0
2025-07-29 2025-07-25 0.514 0 +0
2025-07-28 2025-07-24 0.504 0 +0
2025-07-25 2025-07-23 0.514 0 +0
2025-07-24 2025-07-22 0.514 0 +0
2025-07-23 2025-07-21 0.525 0 +0
2025-07-22 2025-07-18 0.514 0 +0
2025-07-21 2025-07-17 0.514 0 +0
2025-07-18 2025-07-16 0.493 0 +0
2025-07-17 2025-07-15 0.493 0 +0
2025-07-16 2025-07-14 0.467 0 +0
2025-07-15 2025-07-11 0.472 0 +0
2025-07-14 2025-07-10 0.472 0 +0
2025-07-11 2025-07-09 0.504 0 +0
2025-07-10 2025-07-08 0.504 0 +0
2025-07-09 2025-07-07 0.504 0 +0
2025-07-08 2025-07-04 0.514 0 +0
2025-07-07 2025-07-03 0.519 0 +0
2025-07-04 2025-07-02 0.519 0 +0
2025-07-03 2025-06-30 0.525 0 +0
2025-07-02 2025-06-27 0.546 0 +0
2025-06-30 2025-06-26 0.535 0 +0
2025-06-27 2025-06-25 0.556 0 +0
2025-06-26 2025-06-24 0.519 0 +0
2025-06-25 2025-06-23 0.504 0 +0
2025-06-24 2025-06-20 0.504 0 +0
2025-06-23 2025-06-19 0.525 0 +0
2025-06-20 2025-06-18 0.514 0 +0
2025-06-19 2025-06-17 0.488 0 +0
2025-06-18 2025-06-16 0.472 0 +0
2025-06-17 2025-06-13 0.462 0 +0
2025-06-16 2025-06-12 0.462 0 +0
2025-06-13 2025-06-11 0.451 0 +0
2025-06-12 2025-06-10 0.462 0 +0
2025-06-11 2025-06-09 0.462 0 +0
2025-06-10 2025-06-06 0.490 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.479 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.485 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.490 0 +0
2025-05-30 2025-05-28 0.485 0 +0
2025-05-29 2025-05-27 0.485 0 +0
2025-05-28 2025-05-26 0.462 0 +0
2025-05-27 2025-05-23 0.479 0 +0
2025-05-26 2025-05-22 0.473 0 +0
2025-05-23 2025-05-21 0.479 0 +0
2025-05-22 2025-05-20 0.479 0 +0
2025-05-21 2025-05-19 0.479 0 +0
2025-05-20 2025-05-16 0.479 0 +0
2025-05-19 2025-05-15 0.479 0 +0
2025-05-16 2025-05-14 0.479 0 +0
2025-05-15 2025-05-13 0.473 0 +0
2025-05-14 2025-05-12 0.485 0 +0
2025-05-13 2025-05-09 0.479 0 +0
2025-05-12 2025-05-08 0.468 0 +0
2025-05-09 2025-05-07 0.462 0 +0
2025-05-08 2025-05-06 0.462 0 +0
2025-05-07 2025-05-02 0.468 0 +0
2025-05-06 2025-04-30 0.462 0 +0
2025-05-02 2025-04-29 0.462 0 +0
2025-04-30 2025-04-28 0.473 0 +0
2025-04-29 2025-04-25 0.468 0 +0
2025-04-28 2025-04-24 0.473 0 +0
2025-04-25 2025-04-23 0.473 0 +0
2025-04-24 2025-04-22 0.473 0 +0
2025-04-23 2025-04-17 0.473 0 +0
2025-04-22 2025-04-16 0.473 0 +0
2025-04-17 2025-04-15 0.462 0 +0
2025-04-16 2025-04-14 0.451 0 +0
2025-04-15 2025-04-11 0.451 0 +0
2025-04-14 2025-04-10 0.451 0 +0
2025-04-11 2025-04-09 0.439 0 +0
2025-04-10 2025-04-08 0.468 0 +0
2025-04-09 2025-04-07 0.468 0 +0
2025-04-08 2025-04-03 0.563 0 +0
2025-04-07 2025-04-02 0.563 0 +0
2025-04-03 2025-04-01 0.558 0 +0
2025-04-02 2025-03-31 0.547 0 +0
2025-04-01 2025-03-28 0.535 0 +0
2025-03-31 2025-03-27 0.547 0 +0
2025-03-28 2025-03-26 0.541 0 +0
2025-03-27 2025-03-25 0.552 0 +0
2025-03-26 2025-03-24 0.552 0 +0
2025-03-25 2025-03-21 0.552 0 +0
2025-03-24 2025-03-20 0.575 0 +0
2025-03-21 2025-03-19 0.541 0 +0
2025-03-20 2025-03-18 0.541 0 +0
2025-03-19 2025-03-17 0.518 0 +0
2025-03-18 2025-03-14 0.518 0 +0
2025-03-17 2025-03-13 0.541 0 +0
2025-03-14 2025-03-12 0.547 0 +0
2025-03-13 2025-03-11 0.518 0 +0
2025-03-12 2025-03-10 0.518 0 +0
2025-03-11 2025-03-07 0.535 0 +0
2025-03-10 2025-03-06 0.513 0 +0
2025-03-07 2025-03-05 0.501 0 +0
2025-03-06 2025-03-04 0.501 0 +0
2025-03-05 2025-03-03 0.513 0 +0
2025-03-04 2025-02-28 0.496 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.490 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.490 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.479 0 +0
2025-02-19 2025-02-17 0.501 0 +0
2025-02-18 2025-02-14 0.507 0 +0
2025-02-17 2025-02-13 0.507 0 +0
2025-02-14 2025-02-12 0.485 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.507 0 +0
2025-02-11 2025-02-07 0.507 0 +0
2025-02-10 2025-02-06 0.507 0 +0
2025-02-07 2025-02-05 0.507 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.507 0 +0
2025-02-04 2025-01-28 0.507 0 +0
2025-02-03 2025-01-24 0.507 0 +0
2025-01-27 2025-01-23 0.507 0 +0
2025-01-24 2025-01-22 0.507 0 +0
2025-01-23 2025-01-21 0.485 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.479 0 +0
2025-01-20 2025-01-16 0.473 0 +0
2025-01-17 2025-01-15 0.473 0 +0
2025-01-16 2025-01-14 0.468 0 +0
2025-01-15 2025-01-13 0.468 0 +0
2025-01-14 2025-01-10 0.468 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.496 0 +0
2025-01-09 2025-01-07 0.468 0 +0
2025-01-08 2025-01-06 0.462 0 +0
2025-01-07 2025-01-03 0.468 0 +0
2025-01-06 2025-01-02 0.507 0 +0
2025-01-03 2024-12-31 0.496 0 +0
2025-01-02 2024-12-27 0.496 0 +0
2024-12-30 2024-12-24 0.496 0 +0
2024-12-27 2024-12-20 0.496 0 +0
2024-12-23 2024-12-19 0.496 0 +0
2024-12-20 2024-12-18 0.496 0 +0
2024-12-19 2024-12-17 0.490 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.530 0 +0
2024-12-13 2024-12-11 0.513 0 +0
2024-12-12 2024-12-10 0.513 0 +0
2024-12-11 2024-12-09 0.513 0 +0
2024-12-10 2024-12-06 0.513 0 +0
2024-12-09 2024-12-05 0.507 0 +0
2024-12-06 2024-12-04 0.518 0 +0
2024-12-05 2024-12-03 0.518 0 +0
2024-12-04 2024-12-02 0.518 0 +0
2024-12-03 2024-11-29 0.518 0 +0
2024-12-02 2024-11-28 0.518 0 +0
2024-11-29 2024-11-27 0.513 0 +0
2024-11-28 2024-11-26 0.513 0 +0
2024-11-27 2024-11-25 0.541 0 +0
2024-11-26 2024-11-22 0.541 0 +0
2024-11-25 2024-11-21 0.541 0 +0
2024-11-22 2024-11-20 0.541 0 +0
2024-11-21 2024-11-19 0.507 0 +0
2024-11-20 2024-11-18 0.518 0 +0
2024-11-19 2024-11-15 0.541 0 +0
2024-11-18 2024-11-14 0.541 0 +0
2024-11-15 2024-11-13 0.507 0 +0
2024-11-14 2024-11-12 0.513 0 +0
2024-11-13 2024-11-11 0.524 0 +0
2024-11-12 2024-11-08 0.541 0 +0
2024-11-11 2024-11-07 0.541 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.524 0 +0
2024-11-06 2024-11-04 0.575 0 +0
2024-11-05 2024-11-01 0.563 0 +0
2024-11-04 2024-10-31 0.518 0 +0
2024-11-01 2024-10-30 0.541 0 +0
2024-10-31 2024-10-29 0.535 0 +0
2024-10-30 2024-10-28 0.535 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.563 0 +0
2024-10-25 2024-10-23 0.563 0 +0
2024-10-24 2024-10-22 0.563 0 +0
2024-10-23 2024-10-21 0.586 0 +0
2024-10-22 2024-10-18 0.541 0 +0
2024-10-21 2024-10-17 0.524 0 +0
2024-10-18 2024-10-16 0.518 0 +0
2024-10-17 2024-10-15 0.513 0 +0
2024-10-16 2024-10-14 0.513 0 +0
2024-10-15 2024-10-10 0.586 0 +0
2024-10-14 2024-10-09 0.518 0 +0
2024-10-10 2024-10-08 0.563 0 +0
2024-10-09 2024-10-07 0.563 0 +0
2024-10-08 2024-10-04 0.496 0 +0
2024-10-07 2024-10-03 0.473 0 +0
2024-10-04 2024-10-02 0.473 0 +0
2024-10-03 2024-09-30 0.473 0 +0
2024-10-02 2024-09-27 0.473 0 +0
2024-09-30 2024-09-26 0.473 0 +0
2024-09-27 2024-09-25 0.473 0 +0
2024-09-26 2024-09-24 0.479 0 +0
2024-09-25 2024-09-23 0.479 0 +0
2024-09-24 2024-09-20 0.479 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.531 0 +0
2024-09-19 2024-09-16 0.519 0 +0
2024-09-17 2024-09-13 0.519 0 +0
2024-09-16 2024-09-12 0.519 0 +0
2024-09-13 2024-09-11 0.561 0 +0
2024-09-12 2024-09-10 0.561 0 +0
2024-09-11 2024-09-09 0.561 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.561 0 +0
2024-09-05 2024-09-03 0.567 0 +0
2024-09-04 2024-09-02 0.567 0 +0
2024-09-03 2024-08-30 0.567 0 +0
2024-09-02 2024-08-29 0.567 0 +0
2024-08-30 2024-08-28 0.519 0 +0
2024-08-29 2024-08-27 0.513 0 +0
2024-08-28 2024-08-26 0.501 0 +0
2024-08-27 2024-08-23 0.489 0 +0
2024-08-26 2024-08-22 0.507 0 +0
2024-08-23 2024-08-21 0.543 0 +0
2024-08-22 2024-08-20 0.543 0 +0
2024-08-21 2024-08-19 0.543 0 +0
2024-08-20 2024-08-16 0.543 0 +0
2024-08-19 2024-08-15 0.543 0 +0
2024-08-16 2024-08-14 0.543 0 +0
2024-08-15 2024-08-13 0.543 0 +0
2024-08-14 2024-08-12 0.543 0 +0
2024-08-13 2024-08-09 0.543 0 +0
2024-08-12 2024-08-08 0.543 0 +0
2024-08-09 2024-08-07 0.531 0 +0
2024-08-08 2024-08-06 0.531 0 +0
2024-08-07 2024-08-05 0.531 0 +0
2024-08-06 2024-08-02 0.531 0 +0
2024-08-05 2024-08-01 0.531 0 +0
2024-08-02 2024-07-31 0.531 0 +0
2024-08-01 2024-07-30 0.531 0 +0
2024-07-31 2024-07-29 0.531 0 +0
2024-07-30 2024-07-26 0.537 0 +0
2024-07-29 2024-07-25 0.531 0 +0
2024-07-26 2024-07-24 0.507 0 +0
2024-07-25 2024-07-23 0.580 0 +0
2024-07-24 2024-07-22 0.567 0 +0
2024-07-23 2024-07-19 0.543 0 +0
2024-07-22 2024-07-18 0.604 0 +0
2024-07-19 2024-07-17 0.543 0 +0
2024-07-18 2024-07-16 0.525 0 +0
2024-07-17 2024-07-15 0.555 0 +0
2024-07-16 2024-07-12 0.574 0 +0
2024-07-15 2024-07-11 0.616 0 +0
2024-07-12 2024-07-10 0.586 0 +0
2024-07-11 2024-07-09 0.586 0 +0
2024-07-10 2024-07-08 0.567 0 +0
2024-07-09 2024-07-05 0.724 0 +0
2024-07-08 2024-07-04 0.724 0 +0
2024-07-05 2024-07-03 0.724 0 +0
2024-07-04 2024-07-02 0.724 0 +0
2024-07-03 2024-06-28 0.724 0 +0
2024-07-02 2024-06-27 0.724 0 +0
2024-06-28 2024-06-26 0.724 0 +0
2024-06-27 2024-06-25 0.724 0 +0
2024-06-26 2024-06-24 0.724 0 +0
2024-06-25 2024-06-21 0.724 0 +0
2024-06-24 2024-06-20 0.724 0 +0
2024-06-21 2024-06-19 0.724 0 +0
2024-06-20 2024-06-18 0.724 0 +0
2024-06-19 2024-06-17 0.761 0 +0
2024-06-18 2024-06-14 0.664 0 +0
2024-06-17 2024-06-13 0.676 0 +0
2024-06-14 2024-06-12 0.688 0 +0
2024-06-13 2024-06-11 0.688 0 +0
2024-06-12 2024-06-07 0.688 0 +0
2024-06-11 2024-06-06 0.737 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.675 0 +0
2024-06-05 2024-06-03 0.750 0 +0
2024-06-04 2024-05-31 0.625 0 +0
2024-06-03 2024-05-30 0.625 0 +0
2024-05-31 2024-05-29 0.625 0 +0
2024-05-30 2024-05-28 0.625 0 +0
2024-05-29 2024-05-27 0.625 0 +0
2024-05-28 2024-05-24 0.625 0 +0
2024-05-27 2024-05-23 0.625 0 +0
2024-05-24 2024-05-22 0.625 0 +0
2024-05-23 2024-05-21 0.625 0 +0
2024-05-22 2024-05-20 0.625 0 +0
2024-05-21 2024-05-17 0.625 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.650 0 +0
2024-05-16 2024-05-13 0.625 0 +0
2024-05-14 2024-05-10 0.637 0 +0
2024-05-13 2024-05-09 0.625 0 +0
2024-05-10 2024-05-08 0.637 0 +0
2024-05-09 2024-05-07 0.637 0 +0
2024-05-08 2024-05-06 0.606 0 +0
2024-05-07 2024-05-03 0.606 0 +0
2024-05-06 2024-05-02 0.606 0 +0
2024-05-03 2024-04-30 0.606 0 +0
2024-05-02 2024-04-29 0.606 0 +0
2024-04-30 2024-04-26 0.606 0 +0
2024-04-29 2024-04-25 0.606 0 +0
2024-04-26 2024-04-24 0.606 0 +0
2024-04-25 2024-04-23 0.606 0 +0
2024-04-24 2024-04-22 0.606 0 +0
2024-04-23 2024-04-19 0.606 0 +0
2024-04-22 2024-04-18 0.606 0 +0
2024-04-19 2024-04-17 0.606 0 +0
2024-04-18 2024-04-16 0.587 0 +0
2024-04-17 2024-04-15 0.575 0 +0
2024-04-16 2024-04-12 0.556 0 +0
2024-04-15 2024-04-11 0.537 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.569 0 +0
2024-04-10 2024-04-08 0.537 0 +0
2024-04-09 2024-04-05 0.606 0 +0
2024-04-08 2024-04-03 0.619 0 +0
2024-04-05 2024-04-02 0.619 0 -9,922
2023-09-25 2023-09-21 0.763 9,922 +336 0.00% 7,573
2023-06-06 2023-06-02 0.829 9,586 +310 0.00% 7,945
2022-11-02 2022-10-31 0.575 9,276 +1,870 0.00% 5,332
2022-10-24 2022-10-20 0.359 7,406 -5,828 0.00% 2,659
2022-09-26 2022-09-22 0.374 13,234 -529 0.00% 4,950
2021-09-24 2021-09-21 0.439 13,763 -451 0.00% 6,039
2021-06-08 2021-06-04 0.522 14,214 -758 0.00% 7,425
2020-09-24 2020-09-22 0.668 14,972 -445 0.00% 9,999
2020-09-18 2020-09-16 0.655 15,417 -395,547 0.00% 10,098
2020-09-17 2020-09-15 0.655 410,964 -64,627 0.06% 269,178
2020-09-16 2020-09-14 0.681 475,591 -7,786 0.06% 323,724
2020-09-10 2020-09-08 0.706 483,377 -77,863 0.07% 341,440
2020-09-04 2020-09-02 0.719 561,240 -78,175 0.08% 403,648
2019-10-25 2019-10-23 0.610 639,415 -821,461 0.09% 390,070
2019-02-08 2019-01-31 1.567 1,460,876 -46,718 0.20% 2,288,964
2018-11-23 2018-11-21 1.528 1,507,594 -98,887 0.20% 2,304,078
2018-11-19 2018-11-15 1.593 1,606,481 -56,840 0.22% 2,558,368
2018-06-11 2018-06-07 2.723 1,663,321 -39,045 0.23% 4,529,234
2018-03-22 2018-03-20 3.451 1,702,366 -621,593 0.23% 5,874,549
2018-02-01 2018-01-30 3.401 2,323,959 +159,383 0.31% 7,902,903
2017-09-15 2017-09-13 3.376 2,164,576 -24,140 0.29% 7,306,578
2017-08-14 2017-08-10 3.462 2,188,716 -29,009 0.29% 7,578,197
2017-06-23 2017-06-21 3.537 2,217,725 +985,656 0.29% 7,843,770
2017-06-05 2017-06-01 7.301 1,232,069 +195,367 0.29% 8,994,851
2017-04-13 2017-04-11 7.094 1,036,702 -74,582 0.29% 7,354,493
2017-04-07 2017-04-05 7.271 1,111,284 -10,171 0.31% 8,080,267
2017-04-06 2017-04-03 7.271 1,121,455 +13,561 0.31% 8,154,222
2017-04-05 2017-03-31 7.035 1,107,894 -210,188 0.31% 7,794,178
2017-03-31 2017-03-29 6.253 1,318,082 +14,916 0.37% 8,242,558
2017-03-29 2017-03-27 6.194 1,303,166 -4,068 0.37% 8,072,402
2017-03-28 2017-03-24 6.268 1,307,234 +14,239 0.37% 8,194,001
2017-03-27 2017-03-23 6.327 1,292,995 +65,090 0.36% 8,181,028
2017-03-23 2017-03-21 6.239 1,227,905 -542,421 0.34% 7,660,531
2017-03-22 2017-03-20 6.253 1,770,326 -542,420 0.50% 11,070,643
2017-03-21 2017-03-17 6.165 2,312,746 -12,883 0.65% 14,257,979
2017-03-01 2017-02-27 5.678 2,325,629 -7,458 0.65% 13,205,502
2017-02-21 2017-02-17 4.557 2,333,087 +7,458 0.65% 10,632,690
2016-10-04 2016-09-30 4.189 2,325,629 +16,951 0.76% 9,741,201
2016-09-22 2016-09-20 4.307 2,308,678 -1,356 0.76% 9,942,600
2016-09-15 2016-09-13 4.396 2,310,034 +39,420 0.76% 10,155,817
2016-09-13 2016-09-09 4.441 2,270,614 -66,645 0.76% 10,084,721
2016-09-07 2016-09-05 4.396 2,337,259 +26,658 0.78% 10,275,509
2016-09-06 2016-09-02 4.456 2,310,601 +79,975 0.77% 10,296,990
2016-09-05 2016-09-01 4.441 2,230,626 +14,662 0.74% 9,907,118
2016-09-01 2016-08-30 4.366 2,215,964 +6,664 0.74% 9,675,748
2016-08-31 2016-08-29 4.321 2,209,300 +133,958 0.74% 9,547,201
2016-08-30 2016-08-26 4.321 2,075,342 +589,813 0.69% 8,968,319
2016-08-29 2016-08-25 4.231 1,485,529 -13,329 0.50% 6,285,779
2016-08-26 2016-08-24 4.231 1,498,858 +1,999 0.50% 6,342,179
2016-08-25 2016-08-23 4.231 1,496,859 +39,987 0.50% 6,333,720
2016-08-24 2016-08-22 4.291 1,456,872 +43,986 0.49% 6,251,962
2016-08-23 2016-08-19 4.366 1,412,886 -26,658 0.47% 6,169,202
2016-08-22 2016-08-18 4.381 1,439,544 +44,653 0.48% 6,307,201
2016-08-19 2016-08-17 4.486 1,394,891 +237,924 0.47% 6,258,069
2016-08-17 2016-08-15 4.501 1,156,967 +50,651 0.39% 5,208,001
2016-08-12 2016-08-10 4.471 1,106,316 +26,658 0.37% 4,946,800
2016-08-11 2016-08-09 4.501 1,079,658 +86,639 0.36% 4,860,001
2016-08-10 2016-08-08 4.396 993,019 -13,329 0.33% 4,365,702
2016-08-09 2016-08-05 4.501 1,006,348 -61,314 0.34% 4,530,001
2016-08-08 2016-08-04 4.501 1,067,662 -57,315 0.36% 4,806,002
2016-08-05 2016-08-03 4.486 1,124,977 -253,919 0.38% 5,047,121
2016-08-04 2016-08-01 4.336 1,378,896 -399,874 0.46% 5,979,409
2016-08-03 2016-07-29 4.306 1,778,770 -1,366,233 0.59% 7,660,032
2016-08-01 2016-07-28 4.336 3,145,003 -66,646 1.05% 13,637,909
2016-07-29 2016-07-27 4.426 3,211,649 +233,260 1.07% 14,216,051
2016-07-28 2016-07-26 4.366 2,978,389 +507,172 0.99% 13,004,788
2016-07-26 2016-07-22 4.291 2,471,217 -59,981 0.82% 10,604,881
2016-07-25 2016-07-21 4.216 2,531,198 -122,628 0.84% 10,672,381
2016-07-22 2016-07-20 4.216 2,653,826 +66,646 0.89% 11,189,422
2016-07-18 2016-07-14 4.216 2,587,180 +13,329 0.86% 10,908,420
2016-07-13 2016-07-11 4.246 2,573,851 +23,326 0.86% 10,929,460
2016-07-12 2016-07-08 4.216 2,550,525 +461,854 0.85% 10,753,870
2016-07-08 2016-07-06 4.231 2,088,671 +468,518 0.70% 8,837,878
2016-07-06 2016-07-04 4.126 1,620,153 +1,512,854 0.54% 6,685,249
2016-07-04 2016-06-29 3.601 107,299 +99,968 0.04% 386,399
2016-06-10 2016-06-07 3.479 7,331 +153 0.00% 25,501
2015-12-02 2015-11-30 3.218 7,178 -7,179 0.00% 23,099
2015-10-13 2015-10-09 2.574 14,357 -652 0.01% 36,961
2015-09-23 2015-09-21 2.791 15,009 +421 0.01% 41,886
2015-06-29 2015-06-25 3.516 14,588 +1,903 0.01% 51,292
2015-06-12 2015-06-10 3.232 12,685 -6,342 0.01% 41,001
2015-06-03 2015-06-01 4.323 19,027 +6,342 0.01% 82,260
2015-06-02 2015-05-29 4.090 12,685 +7,111 0.01% 51,883
2015-05-11 2015-05-07 3.624 5,574 -14,494 0.00% 20,198
2015-05-06 2015-05-04 3.731 20,068 +5,574 0.01% 74,880
2015-04-10 2015-04-08 3.462 14,494 +14,494 0.01% 50,182
2014-01-14 2014-01-10 4.297 0 -5,734
2013-09-23 2013-09-18 2.880 5,734 +195 0.00% 16,511
2013-06-24 2013-06-20 2.403 5,539 +503 0.00% 13,310
2013-06-03 2013-05-30 2.964 5,036 +617 0.00% 14,928
2012-09-14 2012-09-12 3.118 4,419 +89 0.00% 13,778
2012-06-05 2012-06-01 3.699 4,330 +140 0.00% 16,018
2011-10-24 2011-10-20 3.580 4,190 -2,095 0.00% 15,000
2011-10-18 2011-10-14 3.675 6,285 -2,095 0.00% 23,100
2011-09-16 2011-09-14 3.915 8,380 +207 0.01% 32,810
2011-07-20 2011-07-18 6.069 8,173 +4,086 0.01% 49,599
2011-05-11 2011-05-06 7.290 4,087 +68 0.00% 29,793
2011-03-03 2011-03-01 7.613 4,019 +4,019 0.00% 30,597
2010-11-12 2010-11-10 4.453 0 -1,608
2010-11-01 2010-10-28 2.787 1,608 +1,608 0.00% 4,481
2010-10-26 2010-10-22 2.314 0 -4,019
2010-10-04 2010-09-29 1.766 4,019 -4,020 0.00% 7,099
2010-09-13 2010-09-09 1.905 8,039 +165 0.01% 15,315
2010-09-08 2010-09-06 1.753 7,874 +7,874 0.01% 13,801
2010-07-09 2010-07-07 1.778 0 -1,575
2010-05-20 2010-05-18 2.471 1,575 +53 0.00% 3,892
2010-03-30 2010-03-26 1.761 1,522 -15,216 0.00% 2,681
2010-01-13 2010-01-11 1.446 16,738 +15,216 0.01% 24,200
2009-10-12 2009-10-08 1.656 1,522 +49 0.00% 2,521
2009-09-15 2009-09-11 1.493 1,473 -2,210 0.00% 2,200
2009-08-25 2009-08-21 1.493 3,683 -4,420 0.00% 5,500
2009-08-24 2009-08-20 1.520 8,103 +4,420 0.01% 12,320
2009-08-06 2009-08-04 1.710 3,683 -3,684 0.00% 6,299
2009-08-05 2009-08-03 1.765 7,367 +3,684 0.01% 13,001
2008-10-14 2008-10-10 0.787 3,683 -25,783 0.00% 2,900
2008-09-30 2008-09-26 1.005 29,466 +14,733 0.03% 29,600
2008-09-24 2008-09-22 1.357 14,733 +11,050 0.01% 20,000
2008-09-05 2008-09-03 2.986 3,683 -7,367 0.00% 10,999
2008-09-01 2008-08-28 3.149 11,050 +7,367 0.01% 34,800
2008-07-17 2008-07-15 6.543 3,683 +1,473 0.00% 24,098
2008-05-16 2008-05-14 6.870 2,210 +35 0.00% 15,183
2007-11-16 2007-11-14 7.670 2,175 -36,968 0.00% 16,683
2007-11-15 2007-11-13 7.588 39,143 +36,968 0.03% 296,999
2007-11-09 2007-11-07 7.615 2,175 -18,121 0.00% 16,563
2007-11-08 2007-11-06 7.698 20,296 +18,121 0.02% 156,237
2007-10-11 2007-10-09 8.830 2,175 +35 0.00% 19,205
2007-08-29 2007-08-27 9.026 2,140 -22,475 0.00% 19,316
2007-08-28 2007-08-24 8.998 24,615 +22,475 0.02% 221,491
2007-07-11 2007-07-09 8.269 2,140 -24,615 0.00% 17,696
2007-07-10 2007-07-06 8.241 26,755 +24,615 0.02% 220,497
2007-06-26 2007-06-22 8.269 2,140 0.00% 17,696

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top