History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 14,990,770 | +0 | 3.17% | 10,793,354 |
| 2025-10-13 | 2025-10-09 | 0.720 | 14,990,770 | +0 | 3.17% | 10,793,354 |
| 2025-10-10 | 2025-10-08 | 0.700 | 14,990,770 | +0 | 3.17% | 10,493,539 |
| 2025-10-09 | 2025-10-06 | 0.640 | 14,990,770 | +0 | 3.17% | 9,594,093 |
| 2025-10-08 | 2025-10-03 | 0.640 | 14,990,770 | +0 | 3.17% | 9,594,093 |
| 2025-10-06 | 2025-10-02 | 0.640 | 14,990,770 | +0 | 3.17% | 9,594,093 |
| 2025-10-03 | 2025-09-30 | 0.620 | 14,990,770 | +0 | 3.17% | 9,294,277 |
| 2025-10-02 | 2025-09-29 | 0.610 | 14,990,770 | +0 | 3.17% | 9,144,370 |
| 2025-09-30 | 2025-09-26 | 0.600 | 14,990,770 | +0 | 3.17% | 8,994,462 |
| 2025-09-29 | 2025-09-25 | 0.610 | 14,990,770 | +0 | 3.17% | 9,144,370 |
| 2025-09-26 | 2025-09-24 | 0.590 | 14,990,770 | +0 | 3.17% | 8,844,554 |
| 2025-09-25 | 2025-09-23 | 0.610 | 14,990,770 | +0 | 3.17% | 9,144,370 |
| 2025-09-24 | 2025-09-22 | 0.620 | 14,990,770 | +0 | 3.17% | 9,294,277 |
| 2025-09-23 | 2025-09-19 | 0.620 | 14,990,770 | +0 | 3.17% | 9,294,277 |
| 2025-09-22 | 2025-09-18 | 0.671 | 14,990,770 | +0 | 3.17% | 10,065,933 |
| 2025-09-19 | 2025-09-17 | 0.682 | 14,990,770 | +702,692 | 3.17% | 10,223,214 |
| 2025-09-18 | 2025-09-16 | 0.661 | 14,288,078 | +0 | 3.17% | 9,444,185 |
| 2025-09-17 | 2025-09-15 | 0.661 | 14,288,078 | +0 | 3.17% | 9,444,185 |
| 2025-09-16 | 2025-09-12 | 0.661 | 14,288,078 | +0 | 3.17% | 9,444,185 |
| 2025-09-15 | 2025-09-11 | 0.661 | 14,288,078 | +0 | 3.17% | 9,444,185 |
| 2025-09-12 | 2025-09-10 | 0.671 | 14,288,078 | +0 | 3.17% | 9,594,093 |
| 2025-09-11 | 2025-09-09 | 0.650 | 14,288,078 | +0 | 3.17% | 9,294,278 |
| 2025-09-10 | 2025-09-08 | 0.630 | 14,288,078 | +0 | 3.17% | 8,994,462 |
| 2025-09-09 | 2025-09-05 | 0.598 | 14,288,078 | +0 | 3.17% | 8,544,739 |
| 2025-09-08 | 2025-09-04 | 0.588 | 14,288,078 | +0 | 3.17% | 8,394,831 |
| 2025-09-05 | 2025-09-03 | 0.588 | 14,288,078 | +0 | 3.17% | 8,394,831 |
| 2025-09-04 | 2025-09-02 | 0.567 | 14,288,078 | +0 | 3.17% | 8,095,016 |
| 2025-09-03 | 2025-09-01 | 0.556 | 14,288,078 | -83,875 | 3.17% | 7,945,108 |
| 2025-09-02 | 2025-08-29 | 0.514 | 14,371,953 | -2,382 | 3.19% | 7,388,597 |
| 2025-06-09 | 2025-06-05 | 0.490 | 14,374,335 | +991,333 | 3.19% | 7,046,304 |
| 2025-04-28 | 2025-04-24 | 0.473 | 13,383,002 | -42,595 | 3.19% | 6,334,133 |
| 2025-04-11 | 2025-04-09 | 0.439 | 13,425,597 | -39,045 | 3.20% | 5,900,415 |
| 2025-02-05 | 2025-02-03 | 0.507 | 13,464,642 | -53,244 | 3.21% | 6,827,971 |
| 2025-01-24 | 2025-01-22 | 0.507 | 13,517,886 | -35,495 | 3.22% | 6,854,972 |
| 2025-01-17 | 2025-01-15 | 0.473 | 13,553,381 | -35,496 | 3.23% | 6,414,773 |
| 2024-09-20 | 2024-09-17 | 0.531 | 13,588,877 | +905,925 | 3.24% | 7,219,113 |
| 2024-07-31 | 2024-07-29 | 0.531 | 12,682,952 | -16,150 | 3.24% | 6,737,839 |
| 2024-07-26 | 2024-07-24 | 0.507 | 12,699,102 | -79,511 | 3.24% | 6,439,763 |
| 2024-06-07 | 2024-06-05 | 0.750 | 12,778,613 | +433,174 | 3.26% | 9,582,078 |
| 2023-09-25 | 2023-09-21 | 0.763 | 12,345,439 | +418,489 | 3.26% | 9,422,377 |
| 2023-08-02 | 2023-07-31 | 0.789 | 11,926,950 | -15,461 | 3.26% | 9,411,550 |
| 2023-06-06 | 2023-06-02 | 0.829 | 11,942,411 | +385,239 | 3.27% | 9,897,512 |
| 2023-04-18 | 2023-04-14 | 0.682 | 11,557,172 | -80,794 | 3.27% | 7,878,873 |
| 2023-02-24 | 2023-02-22 | 0.628 | 11,637,966 | +14,962 | 3.29% | 7,311,682 |
| 2023-01-30 | 2023-01-26 | 0.708 | 11,623,004 | +17,954 | 3.28% | 8,234,488 |
| 2023-01-27 | 2023-01-20 | 0.668 | 11,605,050 | +14,962 | 3.28% | 7,756,385 |
| 2023-01-19 | 2023-01-17 | 0.622 | 11,590,088 | +8,977 | 3.28% | 7,204,138 |
| 2023-01-16 | 2023-01-12 | 0.622 | 11,581,111 | +5,985 | 3.27% | 7,198,558 |
| 2023-01-10 | 2023-01-06 | 0.622 | 11,575,126 | +11,970 | 3.27% | 7,194,838 |
| 2023-01-09 | 2023-01-05 | 0.648 | 11,563,156 | +8,977 | 3.27% | 7,496,533 |
| 2022-12-28 | 2022-12-22 | 0.722 | 11,554,179 | +5,985 | 3.26% | 8,340,176 |
| 2022-12-23 | 2022-12-21 | 0.722 | 11,548,194 | +8,977 | 3.26% | 8,335,856 |
| 2022-12-14 | 2022-12-12 | 0.722 | 11,539,217 | +5,985 | 3.26% | 8,329,376 |
| 2022-12-13 | 2022-12-09 | 0.708 | 11,533,232 | +11,969 | 3.26% | 8,170,888 |
| 2022-12-09 | 2022-12-07 | 0.695 | 11,521,263 | +8,977 | 3.26% | 8,008,400 |
| 2022-12-08 | 2022-12-06 | 0.708 | 11,512,286 | +11,970 | 3.25% | 8,156,048 |
| 2022-12-07 | 2022-12-05 | 0.735 | 11,500,316 | +17,954 | 3.25% | 8,455,023 |
| 2022-11-15 | 2022-11-11 | 0.635 | 11,482,362 | +8,977 | 3.24% | 7,290,666 |
| 2022-11-09 | 2022-11-07 | 0.628 | 11,473,385 | +20,947 | 3.24% | 7,208,282 |
| 2022-10-27 | 2022-10-25 | 0.668 | 11,452,438 | +74,810 | 3.24% | 7,654,385 |
| 2022-10-24 | 2022-10-20 | 0.359 | 11,377,628 | -8,952,328 | 3.21% | 4,085,551 |
| 2022-10-12 | 2022-10-10 | 0.358 | 20,329,956 | +38,765 | 3.21% | 7,269,792 |
| 2022-09-28 | 2022-09-26 | 0.382 | 20,291,191 | +20,051 | 3.21% | 7,741,683 |
| 2022-09-27 | 2022-09-23 | 0.374 | 20,271,140 | +6,684 | 3.21% | 7,582,385 |
| 2022-09-26 | 2022-09-22 | 0.374 | 20,264,456 | -777,909 | 3.20% | 7,579,885 |
| 2022-09-22 | 2022-09-20 | 0.396 | 21,042,365 | +1,390 | 3.20% | 8,324,948 |
| 2022-09-21 | 2022-09-19 | 0.374 | 21,040,975 | +103,570 | 3.20% | 7,870,340 |
| 2022-09-19 | 2022-09-15 | 0.417 | 20,937,405 | +4,865 | 3.18% | 8,735,246 |
| 2022-09-14 | 2022-09-09 | 0.417 | 20,932,540 | +323,916 | 3.18% | 8,733,217 |
| 2022-09-13 | 2022-09-08 | 0.432 | 20,608,624 | +21,548 | 3.13% | 8,894,562 |
| 2022-09-09 | 2022-09-07 | 0.432 | 20,587,076 | +2,085 | 3.13% | 8,885,262 |
| 2022-09-06 | 2022-09-02 | 0.446 | 20,584,991 | +32,670 | 3.13% | 9,180,507 |
| 2022-09-02 | 2022-08-31 | 0.446 | 20,552,321 | +88,277 | 3.13% | 9,165,937 |
| 2022-08-17 | 2022-08-15 | 0.432 | 20,464,044 | +6,951 | 3.11% | 8,832,162 |
| 2022-08-08 | 2022-08-04 | 0.439 | 20,457,093 | +50,047 | 3.11% | 8,976,315 |
| 2022-08-03 | 2022-08-01 | 0.446 | 20,407,046 | +15,987 | 3.10% | 9,101,147 |
| 2022-07-06 | 2022-07-04 | 0.475 | 20,391,059 | +522,713 | 3.10% | 9,680,728 |
| 2022-06-29 | 2022-06-27 | 0.439 | 19,868,346 | +5,561 | 3.02% | 8,717,980 |
| 2022-06-27 | 2022-06-23 | 0.439 | 19,862,785 | +25,719 | 3.02% | 8,715,540 |
| 2022-06-24 | 2022-06-22 | 0.432 | 19,837,066 | +56,303 | 3.02% | 8,561,562 |
| 2022-06-23 | 2022-06-21 | 0.432 | 19,780,763 | +82,716 | 3.01% | 8,537,262 |
| 2022-06-22 | 2022-06-20 | 0.446 | 19,698,047 | +34,755 | 3.00% | 8,784,948 |
| 2022-06-21 | 2022-06-17 | 0.446 | 19,663,292 | +125,813 | 2.99% | 8,769,447 |
| 2022-06-17 | 2022-06-15 | 0.432 | 19,537,479 | +173,774 | 2.97% | 8,432,262 |
| 2022-06-15 | 2022-06-13 | 0.424 | 19,363,705 | +139,020 | 2.94% | 8,217,974 |
| 2022-06-10 | 2022-06-08 | 0.439 | 19,224,685 | +241,198 | 2.92% | 8,435,550 |
| 2022-06-09 | 2022-06-07 | 0.410 | 18,983,487 | +115,387 | 2.89% | 7,783,504 |
| 2022-06-07 | 2022-06-02 | 0.410 | 18,868,100 | +191,847 | 2.87% | 7,736,194 |
| 2022-04-07 | 2022-04-04 | 0.388 | 18,676,253 | -27,109 | 2.84% | 7,254,506 |
| 2022-04-04 | 2022-03-31 | 0.374 | 18,703,362 | -323,221 | 2.84% | 6,995,960 |
| 2022-03-25 | 2022-03-23 | 0.446 | 19,026,583 | +69,510 | 2.89% | 8,485,488 |
| 2022-03-04 | 2022-03-02 | 0.439 | 18,957,073 | -41,706 | 2.88% | 8,318,125 |
| 2022-02-24 | 2022-02-22 | 0.432 | 18,998,779 | -229,382 | 2.89% | 8,199,762 |
| 2022-02-18 | 2022-02-16 | 0.475 | 19,228,161 | +34,755 | 2.92% | 9,128,638 |
| 2022-02-16 | 2022-02-14 | 0.432 | 19,193,406 | -80,631 | 2.92% | 8,283,762 |
| 2022-02-08 | 2022-02-04 | 0.432 | 19,274,037 | +46,571 | 2.93% | 8,318,562 |
| 2022-01-21 | 2022-01-19 | 0.424 | 19,227,466 | -208,529 | 2.92% | 8,160,154 |
| 2022-01-19 | 2022-01-17 | 0.403 | 19,435,995 | -276,649 | 2.96% | 7,829,231 |
| 2022-01-13 | 2022-01-11 | 0.396 | 19,712,644 | -1,390 | 3.00% | 7,798,874 |
| 2022-01-12 | 2022-01-10 | 0.403 | 19,714,034 | -181,420 | 3.00% | 7,941,231 |
| 2022-01-10 | 2022-01-06 | 0.403 | 19,895,454 | -221,041 | 3.03% | 8,014,311 |
| 2022-01-07 | 2022-01-05 | 0.424 | 20,116,495 | -85,497 | 3.06% | 8,537,459 |
| 2021-09-27 | 2021-09-23 | 0.439 | 20,201,992 | +25,718 | 3.07% | 8,864,380 |
| 2021-09-24 | 2021-09-21 | 0.439 | 20,176,274 | -661,517 | 3.07% | 8,853,095 |
| 2021-08-26 | 2021-08-24 | 0.446 | 20,837,791 | +7,897 | 3.07% | 9,288,493 |
| 2021-07-16 | 2021-07-14 | 0.495 | 20,829,894 | -56,288 | 3.07% | 10,300,517 |
| 2021-06-08 | 2021-06-04 | 0.522 | 20,886,182 | -1,284,825 | 3.08% | 10,910,230 |
| 2021-06-07 | 2021-06-03 | 0.522 | 22,171,007 | -226,853 | 3.10% | 11,581,379 |
| 2021-06-04 | 2021-06-02 | 0.522 | 22,397,860 | -84,692 | 3.13% | 11,699,879 |
| 2021-05-31 | 2021-05-27 | 0.522 | 22,482,552 | -49,907 | 3.14% | 11,744,120 |
| 2021-05-28 | 2021-05-26 | 0.529 | 22,532,459 | -7,562 | 3.15% | 11,919,179 |
| 2021-05-25 | 2021-05-21 | 0.529 | 22,540,021 | -17,392 | 3.15% | 11,923,179 |
| 2021-05-13 | 2021-05-11 | 0.529 | 22,557,413 | -756 | 3.15% | 11,932,379 |
| 2021-05-06 | 2021-05-04 | 0.529 | 22,558,169 | -792,471 | 3.15% | 11,932,779 |
| 2021-05-04 | 2021-04-30 | 0.522 | 23,350,640 | -98,303 | 3.26% | 12,197,579 |
| 2021-05-03 | 2021-04-29 | 0.529 | 23,448,943 | -175,433 | 3.28% | 12,403,979 |
| 2021-04-30 | 2021-04-28 | 0.522 | 23,624,376 | -60,494 | 3.30% | 12,340,570 |
| 2021-04-29 | 2021-04-27 | 0.536 | 23,684,870 | -279,784 | 3.31% | 12,685,389 |
| 2021-04-28 | 2021-04-26 | 0.542 | 23,964,654 | -173,920 | 3.35% | 12,993,699 |
| 2021-04-27 | 2021-04-23 | 0.549 | 24,138,574 | -629,894 | 3.37% | 13,247,608 |
| 2021-04-23 | 2021-04-21 | 0.536 | 24,768,468 | +75,617 | 3.46% | 13,265,754 |
| 2021-04-21 | 2021-04-19 | 0.562 | 24,692,851 | +26,466 | 3.45% | 13,878,353 |
| 2021-04-09 | 2021-04-07 | 0.595 | 24,666,385 | +37,809 | 3.45% | 14,678,977 |
| 2021-04-08 | 2021-04-01 | 0.628 | 24,628,576 | +45,371 | 3.44% | 15,470,725 |
| 2021-03-25 | 2021-03-23 | 0.754 | 24,583,205 | -143,674 | 3.44% | 18,530,670 |
| 2021-03-18 | 2021-03-16 | 0.522 | 24,726,879 | +30,247 | 3.46% | 12,916,480 |
| 2021-03-16 | 2021-03-12 | 0.529 | 24,696,632 | +37,809 | 3.45% | 13,063,979 |
| 2021-02-24 | 2021-02-22 | 0.569 | 24,658,823 | -68,812 | 3.45% | 14,022,278 |
| 2021-02-17 | 2021-02-11 | 0.555 | 24,727,635 | +44,615 | 3.46% | 13,734,398 |
| 2021-02-08 | 2021-02-04 | 0.602 | 24,683,020 | +9,830 | 3.45% | 14,852,086 |
| 2021-02-04 | 2021-02-02 | 0.602 | 24,673,190 | +14,367 | 3.45% | 14,846,171 |
| 2021-01-21 | 2021-01-19 | 0.648 | 24,658,823 | -12,476,129 | 3.45% | 15,978,875 |
| 2021-01-20 | 2021-01-18 | 0.648 | 37,134,952 | -2,446,960 | 5.19% | 24,063,385 |
| 2021-01-11 | 2021-01-07 | 0.628 | 39,581,912 | +75,617 | 5.53% | 24,863,837 |
| 2021-01-04 | 2020-12-29 | 0.674 | 39,506,295 | -114,182 | 5.52% | 26,644,909 |
| 2020-12-21 | 2020-12-17 | 0.635 | 39,620,477 | +49,907 | 5.54% | 25,150,041 |
| 2020-12-16 | 2020-12-14 | 0.661 | 39,570,570 | -50,664 | 5.53% | 26,164,960 |
| 2020-12-02 | 2020-11-30 | 0.648 | 39,621,234 | +75,618 | 5.54% | 25,674,491 |
| 2020-11-20 | 2020-11-18 | 0.701 | 39,545,616 | -65,031 | 5.53% | 27,717,368 |
| 2020-11-17 | 2020-11-13 | 0.661 | 39,610,647 | +34,784 | 5.54% | 26,191,460 |
| 2020-11-10 | 2020-11-06 | 0.714 | 39,575,863 | -5,205,508 | 5.53% | 28,261,937 |
| 2020-11-05 | 2020-11-03 | 0.701 | 44,781,371 | +21,929 | 6.26% | 31,387,088 |
| 2020-10-22 | 2020-10-20 | 0.661 | 44,759,442 | -77,886 | 6.26% | 29,595,960 |
| 2020-10-21 | 2020-10-19 | 0.655 | 44,837,328 | -148,966 | 6.27% | 29,350,986 |
| 2020-10-09 | 2020-10-07 | 0.688 | 44,986,294 | +35,540 | 6.29% | 30,935,798 |
| 2020-10-08 | 2020-10-06 | 0.701 | 44,950,754 | +378,088 | 6.28% | 31,505,808 |
| 2020-09-30 | 2020-09-28 | 0.688 | 44,572,666 | +58,981 | 6.23% | 30,651,358 |
| 2020-09-24 | 2020-09-22 | 0.668 | 44,513,685 | -1,322,188 | 6.22% | 29,727,795 |
| 2020-09-22 | 2020-09-18 | 0.655 | 45,835,873 | +26,473 | 6.22% | 30,022,129 |
| 2020-09-21 | 2020-09-17 | 0.655 | 45,809,400 | +779 | 6.22% | 30,004,789 |
| 2020-09-18 | 2020-09-16 | 0.655 | 45,808,621 | +278,751 | 6.22% | 30,004,279 |
| 2020-08-25 | 2020-08-21 | 0.642 | 45,529,870 | -69,921 | 6.18% | 29,236,960 |
| 2020-07-27 | 2020-07-23 | 0.629 | 45,599,791 | +210,231 | 6.19% | 28,696,223 |
| 2020-07-24 | 2020-07-22 | 0.642 | 45,389,560 | +78,643 | 6.16% | 29,146,860 |
| 2020-07-09 | 2020-07-07 | 0.694 | 45,310,917 | -174,415 | 6.15% | 31,424,068 |
| 2020-07-08 | 2020-07-06 | 0.681 | 45,485,332 | -85,650 | 6.17% | 30,960,862 |
| 2020-07-07 | 2020-07-03 | 0.694 | 45,570,982 | -242,934 | 6.19% | 31,604,429 |
| 2020-06-22 | 2020-06-18 | 0.655 | 45,813,916 | -62,337,558 | 6.22% | 30,007,747 |
| 2020-06-10 | 2020-06-08 | 0.694 | 108,151,474 | -56,840 | 14.68% | 75,005,309 |
| 2020-05-14 | 2020-05-12 | 0.745 | 108,208,314 | -43,604 | 14.69% | 80,603,597 |
| 2020-05-07 | 2020-05-05 | 0.783 | 108,251,918 | -778 | 14.69% | 84,806,909 |
| 2020-05-06 | 2020-05-04 | 0.835 | 108,252,696 | -77,864 | 14.69% | 90,368,668 |
| 2020-05-04 | 2020-04-28 | 0.411 | 108,330,560 | -277,973 | 14.71% | 44,521,190 |
| 2020-04-23 | 2020-04-21 | 0.334 | 108,608,533 | +351,165 | 14.74% | 36,266,287 |
| 2020-04-02 | 2020-03-31 | 0.372 | 108,257,368 | +522,464 | 14.70% | 40,320,069 |
| 2020-03-31 | 2020-03-27 | 0.372 | 107,734,904 | +23,359 | 14.62% | 40,125,479 |
| 2020-03-24 | 2020-03-20 | 0.475 | 107,711,545 | +48,276 | 14.62% | 51,183,476 |
| 2020-03-19 | 2020-03-17 | 0.475 | 107,663,269 | +69,298 | 14.61% | 51,160,536 |
| 2020-03-16 | 2020-03-12 | 0.494 | 107,593,971 | +102,001 | 14.61% | 53,200,347 |
| 2020-03-11 | 2020-03-09 | 0.488 | 107,491,970 | +59,177 | 14.59% | 52,459,654 |
| 2020-03-10 | 2020-03-06 | 0.456 | 107,432,793 | +42,825 | 14.58% | 48,981,380 |
| 2020-03-03 | 2020-02-28 | 0.494 | 107,389,968 | +14,015 | 14.58% | 53,099,477 |
| 2020-02-21 | 2020-02-19 | 0.494 | 107,375,953 | +42,046 | 14.58% | 53,092,547 |
| 2020-02-20 | 2020-02-18 | 0.488 | 107,333,907 | +24,917 | 14.57% | 52,382,514 |
| 2020-02-19 | 2020-02-17 | 0.450 | 107,308,990 | -24,917 | 14.57% | 48,235,852 |
| 2020-02-14 | 2020-02-12 | 0.501 | 107,333,907 | +7,008 | 14.57% | 53,761,001 |
| 2020-02-07 | 2020-02-05 | 0.501 | 107,326,899 | +7,786 | 14.57% | 53,757,491 |
| 2019-12-16 | 2019-12-12 | 0.565 | 107,319,113 | +3,894 | 14.57% | 60,645,077 |
| 2019-11-25 | 2019-11-21 | 0.565 | 107,315,219 | +15,572 | 14.57% | 60,642,877 |
| 2019-11-21 | 2019-11-19 | 0.552 | 107,299,647 | +77,864 | 14.57% | 59,256,030 |
| 2019-11-12 | 2019-11-08 | 0.578 | 107,221,783 | +389,318 | 14.55% | 61,967,124 |
| 2019-11-11 | 2019-11-07 | 0.578 | 106,832,465 | +4,671 | 14.50% | 61,742,124 |
| 2019-11-08 | 2019-11-06 | 0.578 | 106,827,794 | +2,336 | 14.50% | 61,739,424 |
| 2019-11-07 | 2019-11-05 | 0.584 | 106,825,458 | +389,318 | 14.50% | 62,424,053 |
| 2019-11-04 | 2019-10-31 | 0.591 | 106,436,140 | +78,642 | 14.45% | 62,880,031 |
| 2019-11-01 | 2019-10-30 | 0.578 | 106,357,498 | +389,318 | 14.44% | 61,467,624 |
| 2019-10-31 | 2019-10-29 | 0.578 | 105,968,180 | +392,432 | 14.38% | 61,242,624 |
| 2019-10-25 | 2019-10-23 | 0.610 | 105,575,748 | +763,063 | 14.33% | 64,405,592 |
| 2019-10-21 | 2019-10-17 | 0.584 | 104,812,685 | +526,358 | 14.23% | 61,247,878 |
| 2019-10-18 | 2019-10-16 | 0.578 | 104,286,327 | +390,096 | 14.16% | 60,270,624 |
| 2019-10-17 | 2019-10-15 | 0.604 | 103,896,231 | +16,351 | 14.10% | 62,713,848 |
| 2019-10-16 | 2019-10-14 | 0.578 | 103,879,880 | +393,211 | 14.10% | 60,035,724 |
| 2019-10-15 | 2019-10-11 | 0.591 | 103,486,669 | +2,336 | 14.05% | 61,137,551 |
| 2019-10-11 | 2019-10-09 | 0.584 | 103,484,333 | +389,318 | 14.05% | 60,471,648 |
| 2019-10-10 | 2019-10-08 | 0.629 | 103,095,015 | +83,314 | 13.99% | 64,878,313 |
| 2019-10-09 | 2019-10-04 | 0.591 | 103,011,701 | +779 | 13.98% | 60,856,951 |
| 2019-09-27 | 2019-09-25 | 0.591 | 103,010,922 | +48,275 | 13.98% | 60,856,491 |
| 2019-09-16 | 2019-09-12 | 0.597 | 102,962,647 | +75,528 | 13.98% | 61,489,145 |
| 2019-09-13 | 2019-09-11 | 0.578 | 102,887,119 | +98,108 | 13.97% | 59,461,974 |
| 2019-09-12 | 2019-09-10 | 0.578 | 102,789,011 | +311,454 | 13.95% | 59,405,274 |
| 2019-09-11 | 2019-09-09 | 0.565 | 102,477,557 | +314,569 | 13.91% | 57,909,157 |
| 2019-09-10 | 2019-09-06 | 0.552 | 102,162,988 | +700,772 | 13.87% | 56,419,319 |
| 2019-09-09 | 2019-09-05 | 0.578 | 101,462,216 | +309,118 | 13.77% | 58,638,474 |
| 2019-09-06 | 2019-09-04 | 0.565 | 101,153,098 | +313,790 | 13.73% | 57,160,717 |
| 2019-09-02 | 2019-08-29 | 0.578 | 100,839,308 | +41,268 | 13.69% | 58,278,474 |
| 2019-08-29 | 2019-08-27 | 0.604 | 100,798,040 | +77,863 | 13.68% | 60,843,718 |
| 2019-08-28 | 2019-08-26 | 0.604 | 100,720,177 | +1,558 | 13.67% | 60,796,719 |
| 2019-08-27 | 2019-08-23 | 0.578 | 100,718,619 | +70,855 | 13.67% | 58,208,724 |
| 2019-08-26 | 2019-08-22 | 0.578 | 100,647,764 | +311,455 | 13.66% | 58,167,774 |
| 2019-08-22 | 2019-08-20 | 0.572 | 100,336,309 | +313,011 | 13.62% | 57,343,465 |
| 2019-08-20 | 2019-08-16 | 0.578 | 100,023,298 | +24,138 | 13.58% | 57,806,874 |
| 2019-08-19 | 2019-08-15 | 0.578 | 99,999,160 | +314,569 | 13.57% | 57,792,924 |
| 2019-08-13 | 2019-08-09 | 0.642 | 99,684,591 | +40,489 | 13.53% | 64,012,360 |
| 2019-08-12 | 2019-08-08 | 0.578 | 99,644,102 | +7,786 | 13.53% | 57,587,724 |
| 2019-08-09 | 2019-08-07 | 0.565 | 99,636,316 | +313,790 | 13.53% | 56,303,597 |
| 2019-08-08 | 2019-08-06 | 0.565 | 99,322,526 | +313,012 | 13.48% | 56,126,277 |
| 2019-08-05 | 2019-08-01 | 0.578 | 99,009,514 | +73,191 | 13.44% | 57,220,974 |
| 2019-07-24 | 2019-07-22 | 0.597 | 98,936,323 | +66,184 | 13.43% | 59,084,630 |
| 2019-06-27 | 2019-06-25 | 0.642 | 98,870,139 | +436,815 | 13.42% | 63,489,360 |
| 2019-06-03 | 2019-05-30 | 0.681 | 98,433,324 | -207,896 | 13.36% | 67,001,391 |
| 2019-05-22 | 2019-05-20 | 0.873 | 98,641,220 | +152,613 | 13.39% | 86,145,610 |
| 2019-05-20 | 2019-05-16 | 0.886 | 98,488,607 | +79,420 | 13.37% | 87,277,217 |
| 2019-05-17 | 2019-05-15 | 0.860 | 98,409,187 | +155,728 | 13.36% | 84,679,103 |
| 2019-05-16 | 2019-05-14 | 0.899 | 98,253,459 | +155,727 | 13.34% | 88,330,704 |
| 2019-05-14 | 2019-05-09 | 0.925 | 98,097,732 | +154,948 | 13.32% | 90,710,438 |
| 2019-05-10 | 2019-05-08 | 0.925 | 97,942,784 | +200,109 | 13.30% | 90,567,159 |
| 2019-05-09 | 2019-05-07 | 1.015 | 97,742,675 | +81,757 | 13.27% | 99,169,269 |
| 2019-05-08 | 2019-05-06 | 1.040 | 97,660,918 | +77,864 | 13.26% | 101,594,833 |
| 2019-04-29 | 2019-04-25 | 1.182 | 97,583,054 | +77,863 | 13.25% | 115,299,662 |
| 2019-04-26 | 2019-04-24 | 1.246 | 97,505,191 | +38,932 | 13.24% | 121,468,949 |
| 2019-04-24 | 2019-04-18 | 1.271 | 97,466,259 | +72,413 | 13.23% | 123,923,963 |
| 2019-04-16 | 2019-04-12 | 1.271 | 97,393,846 | -73,611,888 | 13.22% | 123,831,893 |
| 2019-03-21 | 2019-03-19 | 1.528 | 171,005,734 | +24,916 | 23.21% | 261,350,560 |
| 2019-03-20 | 2019-03-18 | 1.528 | 170,980,818 | +7,786 | 23.21% | 261,312,481 |
| 2019-02-18 | 2019-02-14 | 1.554 | 170,973,032 | -680,527 | 23.21% | 265,692,188 |
| 2018-11-23 | 2018-11-21 | 1.528 | 171,653,559 | +116,017 | 23.30% | 262,340,641 |
| 2018-11-21 | 2018-11-19 | 1.477 | 171,537,542 | +5,216,858 | 23.29% | 253,351,118 |
| 2018-11-20 | 2018-11-16 | 1.438 | 166,320,684 | -94,994 | 22.58% | 239,237,958 |
| 2018-11-02 | 2018-10-31 | 1.644 | 166,415,678 | +15,573 | 22.59% | 273,570,970 |
| 2018-09-12 | 2018-09-10 | 1.875 | 166,400,105 | +778 | 22.59% | 312,012,687 |
| 2018-09-10 | 2018-09-06 | 1.926 | 166,399,327 | +1,558 | 22.59% | 320,559,481 |
| 2018-09-07 | 2018-09-05 | 1.926 | 166,397,769 | +38,931 | 22.59% | 320,556,479 |
| 2018-09-06 | 2018-09-04 | 2.042 | 166,358,838 | +2,159,157 | 22.58% | 339,710,370 |
| 2018-09-04 | 2018-08-31 | 2.068 | 164,199,681 | +194,659 | 22.29% | 339,518,924 |
| 2018-07-23 | 2018-07-19 | 2.363 | 164,005,022 | -8,564,991 | 22.26% | 387,561,628 |
| 2018-07-19 | 2018-07-17 | 2.402 | 172,570,013 | -155,727 | 23.43% | 414,450,569 |
| 2018-07-09 | 2018-07-05 | 2.504 | 172,725,740 | -194,659 | 23.45% | 432,571,074 |
| 2018-07-03 | 2018-06-28 | 2.569 | 172,920,399 | -233,591 | 23.47% | 444,162,640 |
| 2018-06-29 | 2018-06-27 | 2.633 | 173,153,990 | -1,557,271 | 23.50% | 455,881,707 |
| 2018-06-22 | 2018-06-20 | 2.594 | 174,711,261 | -177,528 | 23.72% | 453,250,268 |
| 2018-06-20 | 2018-06-15 | 2.594 | 174,888,789 | +467,181 | 23.74% | 453,710,825 |
| 2018-06-11 | 2018-06-07 | 2.723 | 174,421,608 | -4,080,060 | 23.68% | 474,951,136 |
| 2018-06-08 | 2018-06-06 | 2.736 | 178,501,668 | +3,188 | 23.67% | 488,301,079 |
| 2018-06-05 | 2018-06-01 | 2.685 | 178,498,480 | +15,938 | 23.67% | 479,332,865 |
| 2018-06-04 | 2018-05-31 | 2.685 | 178,482,542 | -2,617,063 | 23.67% | 479,290,065 |
| 2018-06-01 | 2018-05-30 | 2.623 | 181,099,605 | +130,694 | 24.02% | 474,955,259 |
| 2018-05-29 | 2018-05-25 | 2.623 | 180,968,911 | -91,645 | 24.00% | 474,612,498 |
| 2018-05-28 | 2018-05-24 | 2.673 | 181,060,556 | +32,673 | 24.01% | 483,940,941 |
| 2018-05-25 | 2018-05-23 | 2.723 | 181,027,883 | +9,563 | 24.01% | 492,940,065 |
| 2018-05-24 | 2018-05-21 | 2.748 | 181,018,320 | -317,171 | 24.01% | 497,457,011 |
| 2018-05-23 | 2018-05-18 | 2.748 | 181,335,491 | +12,750 | 24.05% | 498,328,630 |
| 2018-05-21 | 2018-05-17 | 2.761 | 181,322,741 | +14,345 | 24.05% | 500,568,904 |
| 2018-05-18 | 2018-05-16 | 2.761 | 181,308,396 | +18,329 | 24.05% | 500,529,303 |
| 2018-05-17 | 2018-05-15 | 2.710 | 181,290,067 | +358,611 | 24.04% | 491,379,090 |
| 2018-05-16 | 2018-05-14 | 2.736 | 180,931,456 | +23,110 | 24.00% | 494,947,897 |
| 2018-05-15 | 2018-05-11 | 2.723 | 180,908,346 | +380,925 | 23.99% | 492,614,565 |
| 2018-05-14 | 2018-05-10 | 2.798 | 180,527,421 | +14,375,997 | 23.94% | 505,169,303 |
| 2018-05-11 | 2018-05-09 | 2.936 | 166,151,424 | -79,691 | 22.04% | 487,875,306 |
| 2018-05-09 | 2018-05-07 | 3.037 | 166,231,115 | -33,350,823 | 22.05% | 504,796,802 |
| 2018-05-04 | 2018-05-02 | 3.112 | 199,581,938 | +899,715 | 26.47% | 621,100,426 |
| 2018-05-03 | 2018-04-30 | 3.162 | 198,682,223 | +438,303 | 26.35% | 628,273,096 |
| 2018-04-30 | 2018-04-26 | 3.187 | 198,243,920 | +79,691 | 26.29% | 631,862,388 |
| 2018-04-26 | 2018-04-24 | 3.338 | 198,164,229 | -10,743,985 | 26.28% | 661,448,156 |
| 2018-04-23 | 2018-04-19 | 3.275 | 208,908,214 | -354,627 | 27.71% | 684,202,938 |
| 2018-04-04 | 2018-03-29 | 3.263 | 209,262,841 | -7,969 | 27.75% | 682,738,473 |
| 2018-03-29 | 2018-03-27 | 3.426 | 209,270,810 | -26,298 | 27.76% | 716,902,696 |
| 2018-03-28 | 2018-03-26 | 3.338 | 209,297,108 | +1,238,403 | 27.76% | 698,608,355 |
| 2018-03-27 | 2018-03-23 | 3.275 | 208,058,705 | +141,054 | 27.59% | 681,420,680 |
| 2018-03-26 | 2018-03-22 | 3.401 | 207,917,651 | -15,938 | 27.58% | 707,049,081 |
| 2018-03-23 | 2018-03-21 | 3.413 | 207,933,589 | +647,890 | 27.58% | 709,712,517 |
| 2018-03-22 | 2018-03-20 | 3.451 | 207,285,699 | +127,506 | 27.49% | 715,304,481 |
| 2018-03-21 | 2018-03-19 | 3.451 | 207,158,193 | -71,722 | 27.48% | 714,864,481 |
| 2018-03-20 | 2018-03-16 | 3.288 | 207,229,915 | +263,778 | 27.49% | 681,306,687 |
| 2018-03-07 | 2018-03-05 | 3.037 | 206,966,137 | +13,548 | 27.45% | 628,497,524 |
| 2018-03-05 | 2018-03-01 | 3.099 | 206,952,589 | +15,938 | 27.45% | 641,441,018 |
| 2018-02-23 | 2018-02-21 | 3.200 | 206,936,651 | +23,908 | 27.45% | 662,165,437 |
| 2018-02-13 | 2018-02-09 | 3.137 | 206,912,743 | +79,691 | 27.44% | 649,106,799 |
| 2018-02-09 | 2018-02-07 | 3.175 | 206,833,052 | +79,691 | 27.43% | 656,643,081 |
| 2018-02-08 | 2018-02-06 | 3.175 | 206,753,361 | +159,383 | 27.42% | 656,390,082 |
| 2018-02-05 | 2018-02-01 | 3.363 | 206,593,978 | +134,678 | 27.40% | 694,770,489 |
| 2018-02-01 | 2018-01-30 | 3.401 | 206,459,300 | -39,845 | 27.38% | 702,089,782 |
| 2018-01-26 | 2018-01-24 | 3.049 | 206,499,145 | +23,907 | 27.39% | 629,670,638 |
| 2018-01-23 | 2018-01-19 | 3.062 | 206,475,238 | +78,894 | 27.38% | 632,188,677 |
| 2018-01-17 | 2018-01-15 | 3.087 | 206,396,344 | -20,719 | 27.37% | 637,127,013 |
| 2018-01-15 | 2018-01-11 | 3.225 | 206,417,063 | +20,719 | 27.38% | 665,683,249 |
| 2018-01-10 | 2018-01-08 | 3.187 | 206,396,344 | -31,876 | 27.37% | 657,846,590 |
| 2018-01-03 | 2017-12-29 | 3.187 | 206,428,220 | +557,839 | 27.38% | 657,948,189 |
| 2017-12-28 | 2017-12-22 | 3.263 | 205,870,381 | -132,287 | 27.30% | 671,670,273 |
| 2017-12-21 | 2017-12-19 | 3.049 | 206,002,668 | -661,438 | 27.32% | 628,156,748 |
| 2017-12-20 | 2017-12-18 | 2.874 | 206,664,106 | -439,100 | 27.41% | 593,867,348 |
| 2017-12-19 | 2017-12-15 | 2.886 | 207,103,206 | -79,691 | 27.47% | 597,727,957 |
| 2017-12-07 | 2017-12-05 | 2.924 | 207,182,897 | +16,735 | 27.48% | 605,757,408 |
| 2017-12-06 | 2017-12-04 | 2.899 | 207,166,162 | +39,846 | 27.48% | 600,509,264 |
| 2017-12-04 | 2017-11-30 | 2.961 | 207,126,316 | +61,362 | 27.47% | 613,389,299 |
| 2017-12-01 | 2017-11-29 | 2.999 | 207,064,954 | -119,537 | 27.46% | 621,002,591 |
| 2017-11-21 | 2017-11-17 | 3.024 | 207,184,491 | +412,801 | 27.48% | 626,560,766 |
| 2017-11-14 | 2017-11-10 | 2.911 | 206,771,690 | +42,237 | 27.42% | 601,960,471 |
| 2017-11-09 | 2017-11-07 | 3.225 | 206,729,453 | +203,213 | 27.42% | 666,690,689 |
| 2017-10-23 | 2017-10-19 | 3.463 | 206,526,240 | +35,861 | 27.39% | 715,275,306 |
| 2017-09-27 | 2017-09-25 | 3.338 | 206,490,379 | -69,332 | 27.39% | 689,239,834 |
| 2017-09-20 | 2017-09-18 | 3.413 | 206,559,711 | -23,907 | 27.40% | 705,023,239 |
| 2017-09-19 | 2017-09-15 | 3.451 | 206,583,618 | -29,486 | 27.40% | 712,881,729 |
| 2017-09-18 | 2017-09-14 | 3.376 | 206,613,104 | -87,660 | 27.40% | 697,427,477 |
| 2017-09-15 | 2017-09-13 | 3.376 | 206,700,764 | -2,227,051 | 27.41% | 697,723,375 |
| 2017-09-14 | 2017-09-12 | 3.301 | 208,927,815 | -4,029 | 27.40% | 689,684,056 |
| 2017-09-11 | 2017-09-07 | 3.363 | 208,931,844 | -104,754 | 27.41% | 702,661,592 |
| 2017-09-08 | 2017-09-06 | 3.276 | 209,036,598 | +217,566 | 27.42% | 684,854,861 |
| 2017-09-07 | 2017-09-05 | 3.413 | 208,819,032 | +116,036 | 27.39% | 712,647,981 |
| 2017-09-05 | 2017-09-01 | 3.698 | 208,702,996 | -24,980 | 27.38% | 771,822,144 |
| 2017-09-01 | 2017-08-30 | 3.661 | 208,727,976 | +269,137 | 27.38% | 764,143,573 |
| 2017-08-31 | 2017-08-29 | 3.797 | 208,458,839 | -242,546 | 27.34% | 791,615,024 |
| 2017-08-30 | 2017-08-28 | 3.872 | 208,701,385 | -88,638 | 27.37% | 808,076,007 |
| 2017-08-25 | 2017-08-22 | 3.388 | 208,790,023 | +9,670 | 27.39% | 707,366,806 |
| 2017-08-15 | 2017-08-11 | 3.400 | 208,780,353 | +40,290 | 27.39% | 709,925,012 |
| 2017-08-14 | 2017-08-10 | 3.462 | 208,740,063 | +195,004 | 27.38% | 722,740,348 |
| 2017-08-11 | 2017-08-09 | 3.512 | 208,545,059 | +80,580 | 27.35% | 732,417,356 |
| 2017-08-10 | 2017-08-08 | 3.537 | 208,464,479 | +16,116 | 27.34% | 737,308,451 |
| 2017-08-09 | 2017-08-07 | 3.549 | 208,448,363 | +16,922 | 27.34% | 739,838,298 |
| 2017-08-07 | 2017-08-03 | 3.599 | 208,431,441 | +129,733 | 27.34% | 750,124,786 |
| 2017-08-04 | 2017-08-02 | 3.661 | 208,301,708 | +11,282 | 27.32% | 762,583,026 |
| 2017-08-03 | 2017-08-01 | 3.649 | 208,290,426 | +16,116 | 27.32% | 759,956,836 |
| 2017-08-02 | 2017-07-31 | 3.661 | 208,274,310 | +128,928 | 27.32% | 762,482,723 |
| 2017-08-01 | 2017-07-28 | 3.599 | 208,145,382 | -89,444 | 27.30% | 749,095,287 |
| 2017-07-31 | 2017-07-27 | 3.624 | 208,234,826 | -106,366 | 27.31% | 754,585,582 |
| 2017-07-28 | 2017-07-26 | 3.574 | 208,341,192 | -70,910 | 27.33% | 744,628,955 |
| 2017-07-27 | 2017-07-25 | 3.649 | 208,412,102 | -104,754 | 27.34% | 760,400,776 |
| 2017-07-26 | 2017-07-24 | 3.698 | 208,516,856 | -201,451 | 27.35% | 771,133,764 |
| 2017-07-25 | 2017-07-21 | 3.649 | 208,718,307 | -243,787 | 27.38% | 761,517,978 |
| 2017-07-24 | 2017-07-20 | 3.127 | 208,962,094 | +74,134 | 27.41% | 653,492,097 |
| 2017-07-21 | 2017-07-19 | 3.065 | 208,887,960 | +55,600 | 27.40% | 640,298,743 |
| 2017-07-19 | 2017-07-17 | 3.103 | 208,832,360 | +463,336 | 27.39% | 647,903,151 |
| 2017-07-17 | 2017-07-13 | 3.115 | 208,369,024 | +40,290 | 27.33% | 649,051,512 |
| 2017-07-12 | 2017-07-10 | 3.115 | 208,328,734 | -80,580 | 27.33% | 648,926,012 |
| 2017-07-11 | 2017-07-07 | 3.090 | 208,409,314 | +3,223 | 27.34% | 644,004,287 |
| 2017-07-05 | 2017-07-03 | 2.991 | 208,406,091 | +98,308 | 27.34% | 623,303,747 |
| 2017-07-04 | 2017-06-30 | 3.103 | 208,307,783 | +4,029 | 27.32% | 646,275,649 |
| 2017-06-30 | 2017-06-28 | 2.978 | 208,303,754 | +87,026 | 27.32% | 620,412,623 |
| 2017-06-28 | 2017-06-26 | 3.189 | 208,216,728 | +31,588 | 27.31% | 664,080,959 |
| 2017-06-27 | 2017-06-23 | 3.400 | 208,185,140 | +51,571 | 27.31% | 707,901,083 |
| 2017-06-26 | 2017-06-22 | 3.487 | 208,133,569 | +123,287 | 27.30% | 725,806,308 |
| 2017-06-23 | 2017-06-21 | 3.537 | 208,010,282 | +92,610,175 | 27.28% | 735,702,022 |
| 2017-06-21 | 2017-06-19 | 3.636 | 115,400,107 | +24,979 | 27.25% | 419,610,280 |
| 2017-06-20 | 2017-06-16 | 3.574 | 115,375,128 | +80,581 | 27.24% | 412,360,418 |
| 2017-06-19 | 2017-06-15 | 3.649 | 115,294,547 | +218,372 | 27.22% | 420,657,256 |
| 2017-06-16 | 2017-06-14 | 3.586 | 115,076,175 | +30,620 | 27.17% | 412,720,031 |
| 2017-06-15 | 2017-06-13 | 3.599 | 115,045,555 | +24,174 | 27.16% | 414,037,930 |
| 2017-06-14 | 2017-06-12 | 3.686 | 115,021,381 | -23,368 | 27.16% | 423,942,849 |
| 2017-06-13 | 2017-06-09 | 3.698 | 115,044,749 | -179,694 | 27.16% | 425,456,685 |
| 2017-06-12 | 2017-06-08 | 3.723 | 115,224,443 | -20,145 | 27.20% | 428,981,101 |
| 2017-06-09 | 2017-06-07 | 3.611 | 115,244,588 | -18,533 | 27.21% | 416,184,418 |
| 2017-06-08 | 2017-06-06 | 3.723 | 115,263,121 | -241,740 | 27.21% | 429,125,099 |
| 2017-06-07 | 2017-06-05 | 3.773 | 115,504,861 | -157,132 | 27.27% | 435,758,766 |
| 2017-06-06 | 2017-06-02 | 7.124 | 115,661,993 | +37,873 | 27.31% | 823,932,324 |
| 2017-06-05 | 2017-06-01 | 7.301 | 115,624,120 | +17,954,698 | 27.30% | 844,126,197 |
| 2017-06-02 | 2017-05-31 | 7.256 | 97,669,422 | -224,427 | 27.41% | 708,724,522 |
| 2017-06-01 | 2017-05-29 | 7.050 | 97,893,849 | -202,052 | 27.47% | 690,139,747 |
| 2017-05-26 | 2017-05-24 | 6.991 | 98,095,901 | -140,351 | 27.53% | 685,777,041 |
| 2017-05-25 | 2017-05-23 | 7.006 | 98,236,252 | +29,155 | 27.56% | 688,207,075 |
| 2017-05-24 | 2017-05-22 | 6.976 | 98,207,097 | -135,605 | 27.56% | 685,105,972 |
| 2017-05-23 | 2017-05-19 | 7.020 | 98,342,702 | -86,787 | 27.59% | 690,403,252 |
| 2017-05-22 | 2017-05-18 | 7.050 | 98,429,489 | -152,556 | 27.62% | 693,915,944 |
| 2017-05-19 | 2017-05-17 | 6.991 | 98,582,045 | -97,636 | 27.66% | 689,175,617 |
| 2017-05-18 | 2017-05-16 | 6.976 | 98,679,681 | -8,136 | 27.69% | 688,402,782 |
| 2017-05-17 | 2017-05-15 | 6.947 | 98,687,817 | -47,462 | 27.69% | 685,548,506 |
| 2017-05-15 | 2017-05-11 | 6.961 | 98,735,279 | -40,004 | 27.70% | 687,334,424 |
| 2017-05-12 | 2017-05-10 | 6.991 | 98,775,283 | -16,272 | 27.72% | 690,526,521 |
| 2017-05-10 | 2017-05-08 | 6.917 | 98,791,555 | -36,614 | 27.72% | 683,355,042 |
| 2017-05-08 | 2017-05-04 | 7.006 | 98,828,169 | -136,961 | 27.73% | 692,353,828 |
| 2017-05-05 | 2017-05-02 | 7.006 | 98,965,130 | -13,560 | 27.77% | 693,313,327 |
| 2017-05-04 | 2017-04-28 | 6.991 | 98,978,690 | -18,985 | 27.77% | 691,948,516 |
| 2017-04-28 | 2017-04-26 | 7.006 | 98,997,675 | +48,140 | 27.78% | 693,541,325 |
| 2017-04-27 | 2017-04-25 | 6.991 | 98,949,535 | +263,752 | 27.76% | 691,744,697 |
| 2017-04-26 | 2017-04-24 | 6.991 | 98,685,783 | +64,412 | 27.69% | 689,900,837 |
| 2017-04-24 | 2017-04-20 | 7.109 | 98,621,371 | +33,902 | 27.67% | 701,086,837 |
| 2017-04-20 | 2017-04-18 | 7.079 | 98,587,469 | +80,685 | 27.66% | 697,937,758 |
| 2017-04-19 | 2017-04-13 | 7.094 | 98,506,784 | +84,075 | 27.64% | 698,819,405 |
| 2017-04-18 | 2017-04-12 | 7.124 | 98,422,709 | +120,689 | 27.62% | 701,126,181 |
| 2017-04-13 | 2017-04-11 | 7.094 | 98,302,020 | -73,905 | 27.58% | 697,366,784 |
| 2017-04-12 | 2017-04-10 | 7.227 | 98,375,925 | +29,833 | 27.60% | 710,949,328 |
| 2017-04-11 | 2017-04-07 | 7.138 | 98,346,092 | +6,780 | 27.60% | 702,030,867 |
| 2017-04-10 | 2017-04-06 | 7.065 | 98,339,312 | +143,742 | 27.59% | 694,730,584 |
| 2017-04-07 | 2017-04-05 | 7.271 | 98,195,570 | -154,590 | 27.55% | 713,990,698 |
| 2017-04-06 | 2017-04-03 | 7.271 | 98,350,160 | -172,897 | 27.60% | 715,114,739 |
| 2017-04-05 | 2017-03-31 | 7.035 | 98,523,057 | -376,304 | 27.65% | 693,122,500 |
| 2017-04-03 | 2017-03-30 | 6.268 | 98,899,361 | -177,643 | 27.75% | 619,920,723 |
| 2017-03-31 | 2017-03-29 | 6.253 | 99,077,004 | -283,415 | 27.80% | 619,572,968 |
| 2017-03-30 | 2017-03-28 | 6.253 | 99,360,419 | -201,374 | 27.88% | 621,345,289 |
| 2017-03-29 | 2017-03-27 | 6.194 | 99,561,793 | -396,645 | 27.94% | 616,730,943 |
| 2017-03-28 | 2017-03-24 | 6.268 | 99,958,438 | -180,355 | 28.05% | 626,559,227 |
| 2017-03-27 | 2017-03-23 | 6.327 | 100,138,793 | -235,953 | 28.10% | 633,597,396 |
| 2017-03-24 | 2017-03-22 | 6.239 | 100,374,746 | -22,374 | 28.16% | 626,207,934 |
| 2017-03-23 | 2017-03-21 | 6.239 | 100,397,120 | +416,307 | 28.17% | 626,347,519 |
| 2017-03-22 | 2017-03-20 | 6.253 | 99,980,813 | +426,479 | 28.05% | 625,224,891 |
| 2017-03-20 | 2017-03-16 | 6.312 | 99,554,334 | -73,905 | 27.93% | 628,431,115 |
| 2017-03-17 | 2017-03-15 | 6.268 | 99,628,239 | -72,549 | 27.96% | 624,489,475 |
| 2017-03-16 | 2017-03-14 | 6.253 | 99,700,788 | -16,950 | 27.98% | 623,473,769 |
| 2017-03-15 | 2017-03-13 | 6.165 | 99,717,738 | -13,561 | 27.98% | 614,755,523 |
| 2017-03-14 | 2017-03-10 | 6.224 | 99,731,299 | -28,477 | 27.98% | 620,722,754 |
| 2017-03-13 | 2017-03-09 | 6.239 | 99,759,776 | -47,462 | 27.99% | 622,371,321 |
| 2017-03-10 | 2017-03-08 | 6.047 | 99,807,238 | +67,803 | 28.01% | 603,531,071 |
| 2017-03-09 | 2017-03-07 | 5.988 | 99,739,435 | -8,815 | 27.99% | 597,236,960 |
| 2017-03-08 | 2017-03-06 | 6.416 | 99,748,250 | -23,731 | 27.99% | 639,953,297 |
| 2017-03-07 | 2017-03-03 | 5.826 | 99,771,981 | +23,731 | 28.00% | 581,245,268 |
| 2017-03-06 | 2017-03-02 | 5.678 | 99,748,250 | -339 | 27.99% | 566,395,447 |
| 2017-03-01 | 2017-02-27 | 5.678 | 99,748,589 | -61,700 | 27.99% | 566,397,372 |
| 2017-02-28 | 2017-02-24 | 5.605 | 99,810,289 | -132,215 | 28.01% | 559,387,360 |
| 2017-02-27 | 2017-02-23 | 5.251 | 99,942,504 | -120,011 | 28.04% | 524,751,832 |
| 2017-02-24 | 2017-02-22 | 4.793 | 100,062,515 | -6,780 | 28.08% | 479,632,402 |
| 2017-02-23 | 2017-02-21 | 4.631 | 100,069,295 | +20,341 | 28.08% | 463,430,089 |
| 2017-02-22 | 2017-02-20 | 4.675 | 100,048,954 | +25,765 | 28.07% | 467,762,664 |
| 2017-02-21 | 2017-02-17 | 4.557 | 100,023,189 | +36,613 | 28.07% | 455,840,507 |
| 2017-02-20 | 2017-02-16 | 4.410 | 99,986,576 | -50,174 | 28.06% | 440,926,929 |
| 2017-02-17 | 2017-02-15 | 4.248 | 100,036,750 | +399,358 | 28.07% | 424,918,658 |
| 2017-02-16 | 2017-02-14 | 4.203 | 99,637,392 | -10,171 | 27.96% | 418,813,768 |
| 2017-02-14 | 2017-02-10 | 3.982 | 99,647,563 | -47,462 | 27.96% | 396,811,441 |
| 2017-02-10 | 2017-02-08 | 3.997 | 99,695,025 | -285,448 | 27.97% | 398,470,814 |
| 2017-02-07 | 2017-02-03 | 3.982 | 99,980,473 | +80,685 | 28.05% | 398,137,138 |
| 2017-02-03 | 2017-02-01 | 4.012 | 99,899,788 | -21,697 | 28.03% | 400,762,622 |
| 2017-02-01 | 2017-01-25 | 4.026 | 99,921,485 | -31,867 | 28.04% | 402,323,375 |
| 2017-01-26 | 2017-01-24 | 4.026 | 99,953,352 | +8,814 | 28.05% | 402,451,684 |
| 2017-01-25 | 2017-01-23 | 4.026 | 99,944,538 | +11,052 | 28.04% | 402,416,196 |
| 2017-01-20 | 2017-01-18 | 4.041 | 99,933,486 | -81,363 | 28.04% | 403,845,585 |
| 2017-01-19 | 2017-01-17 | 4.041 | 100,014,849 | -14,239 | 28.06% | 404,174,384 |
| 2017-01-18 | 2017-01-16 | 4.056 | 100,029,088 | -18,985 | 28.07% | 405,707,225 |
| 2017-01-16 | 2017-01-12 | 4.012 | 100,048,073 | +33,902 | 28.07% | 401,357,489 |
| 2017-01-12 | 2017-01-10 | 3.997 | 100,014,171 | +203,407 | 28.06% | 399,746,407 |
| 2017-01-06 | 2017-01-04 | 4.085 | 99,810,764 | -14,916 | 28.01% | 407,765,885 |
| 2017-01-05 | 2017-01-03 | 4.056 | 99,825,680 | -60,344 | 28.01% | 404,882,224 |
| 2017-01-04 | 2016-12-30 | 4.100 | 99,886,024 | -35,936 | 28.03% | 409,546,540 |
| 2016-12-29 | 2016-12-23 | 4.041 | 99,921,960 | -46,784 | 28.04% | 403,799,007 |
| 2016-12-28 | 2016-12-22 | 4.041 | 99,968,744 | -24,409 | 28.05% | 403,988,067 |
| 2016-12-23 | 2016-12-21 | 4.085 | 99,993,153 | -7,458 | 28.06% | 408,511,015 |
| 2016-12-21 | 2016-12-19 | 4.071 | 100,000,611 | -33,901 | 28.06% | 407,066,605 |
| 2016-12-19 | 2016-12-15 | 4.085 | 100,034,512 | -7,458 | 28.07% | 408,679,982 |
| 2016-12-16 | 2016-12-14 | 4.130 | 100,041,970 | -4,747 | 29.38% | 413,136,918 |
| 2016-12-15 | 2016-12-13 | 3.982 | 100,046,717 | -6,102 | 29.38% | 398,400,932 |
| 2016-12-14 | 2016-12-12 | 3.997 | 100,052,819 | +13,561 | 29.38% | 399,900,880 |
| 2016-12-12 | 2016-12-08 | 4.012 | 100,039,258 | +6,780 | 29.38% | 401,322,127 |
| 2016-12-09 | 2016-12-07 | 4.056 | 100,032,478 | -54,242 | 29.38% | 405,720,975 |
| 2016-12-08 | 2016-12-06 | 4.056 | 100,086,720 | +106,450 | 29.39% | 405,940,974 |
| 2016-12-07 | 2016-12-05 | 3.997 | 99,980,270 | -2,712 | 29.36% | 399,610,909 |
| 2016-12-06 | 2016-12-02 | 4.056 | 99,982,982 | -60,344 | 29.36% | 405,520,224 |
| 2016-12-05 | 2016-12-01 | 4.026 | 100,043,326 | -35,936 | 29.38% | 402,813,955 |
| 2016-12-02 | 2016-11-30 | 4.071 | 100,079,262 | -6,780 | 29.39% | 407,386,765 |
| 2016-12-01 | 2016-11-29 | 4.100 | 100,086,042 | -80,685 | 29.39% | 410,366,642 |
| 2016-11-30 | 2016-11-28 | 4.115 | 100,166,727 | -29,833 | 29.42% | 412,174,790 |
| 2016-11-29 | 2016-11-25 | 4.056 | 100,196,560 | -34,580 | 29.43% | 406,386,474 |
| 2016-11-28 | 2016-11-24 | 4.100 | 100,231,140 | -14,916 | 29.44% | 410,961,563 |
| 2016-11-25 | 2016-11-23 | 4.115 | 100,246,056 | +154,590 | 29.44% | 412,501,220 |
| 2016-11-24 | 2016-11-22 | 4.085 | 100,091,466 | -9,493 | 29.40% | 408,912,662 |
| 2016-11-23 | 2016-11-21 | 4.100 | 100,100,959 | -11,526 | 29.40% | 410,427,803 |
| 2016-11-21 | 2016-11-17 | 4.115 | 100,112,485 | -8,136 | 29.40% | 411,951,590 |
| 2016-11-18 | 2016-11-16 | 4.085 | 100,120,621 | +108,484 | 29.40% | 409,031,771 |
| 2016-11-16 | 2016-11-14 | 4.071 | 100,012,137 | -1,356 | 29.37% | 407,113,523 |
| 2016-11-14 | 2016-11-10 | 4.056 | 100,013,493 | -2,712 | 29.37% | 405,643,974 |
| 2016-11-11 | 2016-11-09 | 4.026 | 100,016,205 | +33,901 | 29.37% | 402,704,755 |
| 2016-11-10 | 2016-11-08 | 4.056 | 99,982,304 | +72,549 | 29.36% | 405,517,474 |
| 2016-11-09 | 2016-11-07 | 4.056 | 99,909,755 | +34,579 | 29.34% | 405,223,223 |
| 2016-11-02 | 2016-10-31 | 4.159 | 99,875,176 | +48,140 | 32.76% | 415,394,178 |
| 2016-11-01 | 2016-10-28 | 4.041 | 99,827,036 | +271,210 | 32.75% | 403,415,405 |
| 2016-10-31 | 2016-10-27 | 4.071 | 99,555,826 | +50,852 | 32.66% | 405,256,044 |
| 2016-10-28 | 2016-10-26 | 4.174 | 99,504,974 | +33,901,293 | 32.64% | 415,322,027 |
| 2016-10-27 | 2016-10-25 | 4.203 | 65,603,681 | -3,683,036 | 21.52% | 275,757,166 |
| 2016-10-26 | 2016-10-24 | 4.218 | 69,286,717 | -270,533 | 22.73% | 292,260,253 |
| 2016-10-25 | 2016-10-20 | 4.159 | 69,557,250 | -34,579 | 22.82% | 289,297,880 |
| 2016-10-20 | 2016-10-18 | 4.159 | 69,591,829 | -1,872,707 | 22.83% | 289,441,699 |
| 2016-10-19 | 2016-10-17 | 4.041 | 71,464,536 | +87,465 | 23.44% | 288,798,465 |
| 2016-10-18 | 2016-10-14 | 4.085 | 71,377,071 | +224,427 | 23.41% | 291,603,163 |
| 2016-10-17 | 2016-10-13 | 4.071 | 71,152,644 | +34,579 | 23.34% | 289,636,882 |
| 2016-10-14 | 2016-10-12 | 4.130 | 71,118,065 | +115,264 | 23.33% | 293,691,720 |
| 2016-10-13 | 2016-10-11 | 4.144 | 71,002,801 | +290,195 | 23.29% | 294,262,920 |
| 2016-10-12 | 2016-10-07 | 4.203 | 70,712,606 | +67,803 | 23.20% | 297,231,917 |
| 2016-10-04 | 2016-09-30 | 4.189 | 70,644,803 | -5,424 | 23.17% | 295,904,996 |
| 2016-09-30 | 2016-09-28 | 4.262 | 70,650,227 | +210,188 | 23.18% | 301,137,710 |
| 2016-09-29 | 2016-09-27 | 4.262 | 70,440,039 | +372,914 | 23.11% | 300,241,810 |
| 2016-09-27 | 2016-09-23 | 4.262 | 70,067,125 | +4,068 | 22.98% | 298,652,311 |
| 2016-09-26 | 2016-09-22 | 4.248 | 70,063,057 | -130,181 | 22.98% | 297,601,633 |
| 2016-09-22 | 2016-09-20 | 4.307 | 70,193,238 | -2,790,754 | 23.03% | 302,295,629 |
| 2016-09-20 | 2016-09-15 | 4.336 | 72,983,992 | -96,958 | 23.94% | 316,467,185 |
| 2016-09-19 | 2016-09-14 | 4.396 | 73,080,950 | -1,084,841 | 23.97% | 321,292,565 |
| 2016-09-15 | 2016-09-13 | 4.396 | 74,165,791 | +1,280,290 | 24.33% | 326,061,953 |
| 2016-09-14 | 2016-09-12 | 4.426 | 72,885,501 | -19,994 | 24.32% | 322,620,553 |
| 2016-09-13 | 2016-09-09 | 4.441 | 72,905,495 | -2,715,806 | 24.33% | 323,802,983 |
| 2016-09-09 | 2016-09-07 | 4.441 | 75,621,301 | -92,637 | 25.24% | 335,864,983 |
| 2016-09-07 | 2016-09-05 | 4.396 | 75,713,938 | -3,333 | 25.27% | 332,868,215 |
| 2016-09-06 | 2016-09-02 | 4.456 | 75,717,271 | +6,527,265 | 25.27% | 337,427,344 |
| 2016-09-05 | 2016-09-01 | 4.441 | 69,190,006 | -65,313 | 23.09% | 307,300,984 |
| 2016-09-02 | 2016-08-31 | 4.441 | 69,255,319 | -81,307 | 23.11% | 307,591,066 |
| 2016-08-31 | 2016-08-29 | 4.321 | 69,336,626 | -74,643 | 23.14% | 299,629,151 |
| 2016-08-30 | 2016-08-26 | 4.321 | 69,411,269 | +3,999 | 23.16% | 299,951,711 |
| 2016-08-29 | 2016-08-25 | 4.231 | 69,407,270 | +55,315 | 23.16% | 293,685,796 |
| 2016-08-26 | 2016-08-24 | 4.231 | 69,351,955 | +96,636 | 23.14% | 293,451,739 |
| 2016-08-22 | 2016-08-18 | 4.381 | 69,255,319 | +59,981 | 23.11% | 303,434,430 |
| 2016-08-19 | 2016-08-17 | 4.486 | 69,195,338 | +194,605 | 23.09% | 310,439,443 |
| 2016-08-18 | 2016-08-16 | 4.426 | 69,000,733 | -73,310 | 23.03% | 305,425,007 |
| 2016-08-17 | 2016-08-15 | 4.501 | 69,074,043 | +114,631 | 23.05% | 310,931,701 |
| 2016-08-16 | 2016-08-12 | 4.486 | 68,959,412 | -92,638 | 23.01% | 309,380,979 |
| 2016-08-15 | 2016-08-11 | 4.501 | 69,052,050 | -308,569 | 23.04% | 310,832,701 |
| 2016-08-12 | 2016-08-10 | 4.471 | 69,360,619 | +299,239 | 23.15% | 310,140,224 |
| 2016-08-11 | 2016-08-09 | 4.501 | 69,061,380 | +1,896,732 | 23.05% | 310,874,700 |
| 2016-08-10 | 2016-08-08 | 4.396 | 67,164,648 | +107,299 | 22.41% | 295,282,178 |
| 2016-08-09 | 2016-08-05 | 4.501 | 67,057,349 | -191,272 | 22.38% | 301,853,702 |
| 2016-08-08 | 2016-08-04 | 4.501 | 67,248,621 | -33,323 | 22.44% | 302,714,699 |
| 2016-08-05 | 2016-08-03 | 4.486 | 67,281,944 | -727,103 | 22.45% | 301,855,151 |
| 2016-08-04 | 2016-08-01 | 4.336 | 68,009,047 | -37,321 | 22.70% | 294,912,651 |
| 2016-08-03 | 2016-07-29 | 4.306 | 68,046,368 | +863,059 | 22.71% | 293,032,451 |
| 2016-08-01 | 2016-07-28 | 4.336 | 67,183,309 | +218,598 | 22.42% | 291,331,943 |
| 2016-07-29 | 2016-07-27 | 4.426 | 66,964,711 | -351,222 | 22.35% | 296,412,754 |
| 2016-07-28 | 2016-07-26 | 4.366 | 67,315,933 | -327,230 | 22.46% | 293,927,168 |
| 2016-07-27 | 2016-07-25 | 4.396 | 67,643,163 | -55,316 | 22.57% | 297,385,918 |
| 2016-07-26 | 2016-07-22 | 4.291 | 67,698,479 | -38,654 | 22.59% | 290,518,515 |
| 2016-07-25 | 2016-07-21 | 4.216 | 67,737,133 | +399,873 | 22.61% | 285,602,499 |
| 2016-07-22 | 2016-07-20 | 4.216 | 67,337,260 | +133,291 | 22.47% | 283,916,500 |
| 2016-07-21 | 2016-07-19 | 4.246 | 67,203,969 | -1,332,911 | 22.43% | 285,371,258 |
| 2016-07-19 | 2016-07-15 | 4.201 | 68,536,880 | +268,582 | 22.87% | 287,946,122 |
| 2016-07-18 | 2016-07-14 | 4.216 | 68,268,298 | -67,312 | 22.78% | 287,842,069 |
| 2016-07-15 | 2016-07-13 | 4.216 | 68,335,610 | +769,756 | 22.81% | 288,125,879 |
| 2016-07-14 | 2016-07-12 | 4.276 | 67,565,854 | +974,358 | 22.55% | 288,935,565 |
| 2016-07-13 | 2016-07-11 | 4.246 | 66,591,496 | -400,540 | 22.22% | 282,770,486 |
| 2016-07-12 | 2016-07-08 | 4.216 | 66,992,036 | +112,631 | 22.36% | 282,460,919 |
| 2016-07-11 | 2016-07-07 | 4.201 | 66,879,405 | -93,970 | 22.32% | 280,982,520 |
| 2016-07-08 | 2016-07-06 | 4.231 | 66,973,375 | -666,456 | 22.35% | 283,387,157 |
| 2016-07-07 | 2016-07-05 | 4.216 | 67,639,831 | -101,967 | 22.57% | 285,192,241 |
| 2016-07-06 | 2016-07-04 | 4.126 | 67,741,798 | -613,139 | 22.61% | 279,523,474 |
| 2016-07-04 | 2016-06-29 | 3.601 | 68,354,937 | -299,905 | 22.81% | 246,155,759 |
| 2016-06-29 | 2016-06-27 | 3.631 | 68,654,842 | +50,650 | 22.91% | 249,296,057 |
| 2016-06-28 | 2016-06-24 | 3.376 | 68,604,192 | +50,096,791 | 22.89% | 231,612,526 |
| 2016-06-24 | 2016-06-22 | 3.556 | 18,507,401 | -36,655 | 6.18% | 65,814,662 |
| 2016-06-21 | 2016-06-17 | 3.541 | 18,544,056 | +39,320 | 6.19% | 65,666,762 |
| 2016-06-20 | 2016-06-16 | 3.511 | 18,504,736 | +253,254 | 6.18% | 64,972,207 |
| 2016-06-17 | 2016-06-15 | 3.616 | 18,251,482 | +109,965 | 6.09% | 66,000,017 |
| 2016-06-16 | 2016-06-14 | 3.511 | 18,141,517 | +269,248 | 6.05% | 63,696,905 |
| 2016-06-14 | 2016-06-10 | 3.466 | 17,872,269 | +13,329 | 5.96% | 61,947,038 |
| 2016-06-13 | 2016-06-08 | 3.678 | 17,858,940 | +608,474 | 5.96% | 65,680,911 |
| 2016-06-10 | 2016-06-07 | 3.479 | 17,250,466 | +396,581 | 5.76% | 60,006,589 |
| 2016-06-08 | 2016-06-06 | 3.402 | 16,853,885 | +426,781 | 5.74% | 57,335,718 |
| 2016-06-07 | 2016-06-03 | 3.325 | 16,427,104 | +20,883 | 5.60% | 54,625,194 |
| 2016-06-06 | 2016-06-02 | 3.310 | 16,406,221 | +982,119 | 5.59% | 54,304,342 |
| 2016-05-30 | 2016-05-26 | 3.141 | 15,424,102 | +2,492,012 | 5.26% | 48,453,595 |
| 2016-05-20 | 2016-05-18 | 3.126 | 12,932,090 | +155,703 | 4.41% | 40,426,965 |
| 2016-05-16 | 2016-05-12 | 3.080 | 12,776,387 | +28,426 | 4.35% | 39,352,866 |
| 2016-05-12 | 2016-05-10 | 3.095 | 12,747,961 | +152,702 | 4.34% | 39,460,660 |
| 2016-05-10 | 2016-05-06 | 2.988 | 12,595,259 | +652 | 4.29% | 37,636,910 |
| 2016-04-19 | 2016-04-15 | 3.203 | 12,594,607 | +166,406 | 4.29% | 40,336,959 |
| 2016-04-18 | 2016-04-14 | 3.203 | 12,428,201 | -130,514 | 4.24% | 39,804,008 |
| 2016-04-15 | 2016-04-13 | 3.141 | 12,558,715 | -130,514 | 4.28% | 39,452,208 |
| 2016-04-14 | 2016-04-12 | 3.049 | 12,689,229 | -84,645 | 4.32% | 38,695,509 |
| 2016-04-13 | 2016-04-11 | 3.080 | 12,773,874 | -19,578 | 4.35% | 39,345,126 |
| 2016-04-12 | 2016-04-08 | 2.973 | 12,793,452 | +19,578 | 4.36% | 38,033,100 |
| 2016-04-08 | 2016-04-06 | 2.973 | 12,773,874 | +63,952 | 4.35% | 37,974,897 |
| 2016-04-06 | 2016-04-01 | 3.080 | 12,709,922 | +58,078 | 4.33% | 39,148,146 |
| 2016-03-22 | 2016-03-18 | 3.126 | 12,651,844 | +114,853 | 4.31% | 39,550,889 |
| 2016-03-10 | 2016-03-08 | 3.141 | 12,536,991 | -65,257 | 4.27% | 39,383,964 |
| 2016-03-09 | 2016-03-07 | 3.141 | 12,602,248 | -130,514 | 4.30% | 39,588,964 |
| 2016-03-08 | 2016-03-04 | 3.095 | 12,732,762 | -130,515 | 4.34% | 39,413,612 |
| 2016-03-04 | 2016-03-02 | 3.203 | 12,863,277 | -25,450 | 4.38% | 41,197,433 |
| 2016-03-03 | 2016-03-01 | 3.141 | 12,888,727 | -108,979 | 4.39% | 40,488,915 |
| 2016-02-29 | 2016-02-25 | 3.111 | 12,997,706 | -97,886 | 4.43% | 40,432,910 |
| 2016-02-26 | 2016-02-24 | 3.095 | 13,095,592 | -129,209 | 4.46% | 40,536,734 |
| 2016-02-25 | 2016-02-23 | 3.141 | 13,224,801 | +91,595 | 4.51% | 41,544,665 |
| 2016-02-24 | 2016-02-22 | 3.141 | 13,133,206 | +4,566,881 | 4.48% | 41,256,926 |
| 2016-02-19 | 2016-02-17 | 3.126 | 8,566,325 | -195,771 | 2.92% | 26,779,161 |
| 2016-02-15 | 2016-02-11 | 3.095 | 8,762,096 | +285,173 | 2.99% | 27,122,619 |
| 2016-02-05 | 2016-02-03 | 3.065 | 8,476,923 | +107,674 | 2.89% | 25,980,080 |
| 2016-02-04 | 2016-02-02 | 3.095 | 8,369,249 | +41,112 | 2.85% | 25,906,582 |
| 2016-02-03 | 2016-02-01 | 3.126 | 8,328,137 | +110,937 | 2.84% | 26,034,562 |
| 2016-02-02 | 2016-01-29 | 3.095 | 8,217,200 | +2,170,451 | 2.80% | 25,435,922 |
| 2016-01-29 | 2016-01-27 | 3.095 | 6,046,749 | +5,994,217 | 2.06% | 18,717,402 |
| 2016-01-25 | 2016-01-21 | 3.095 | 52,532 | +13,051 | 0.02% | 162,610 |
| 2015-09-23 | 2015-09-21 | 2.791 | 39,481 | +1,109 | 0.02% | 110,181 |
| 2015-06-29 | 2015-06-25 | 3.516 | 38,372 | +3,489 | 0.02% | 134,917 |
| 2015-06-02 | 2015-05-29 | 4.090 | 34,883 | +4,224 | 0.02% | 142,675 |
| 2014-09-22 | 2014-09-18 | 3.554 | 30,659 | +794 | 0.02% | 108,972 |
| 2014-06-04 | 2014-05-30 | 3.818 | 29,865 | +1,195 | 0.02% | 114,010 |
| 2013-12-11 | 2013-12-09 | 4.451 | 28,670 | -522 | 0.02% | 127,598 |
| 2013-10-02 | 2013-09-27 | 2.916 | 29,192 | +522 | 0.02% | 85,121 |
| 2013-09-23 | 2013-09-18 | 2.880 | 28,670 | +975 | 0.02% | 82,557 |
| 2013-06-24 | 2013-06-20 | 2.403 | 27,695 | +2,517 | 0.02% | 66,549 |
| 2013-06-03 | 2013-05-30 | 2.964 | 25,178 | +3,082 | 0.02% | 74,635 |
| 2012-09-14 | 2012-09-12 | 3.118 | 22,096 | +448 | 0.02% | 68,895 |
| 2012-06-05 | 2012-06-01 | 3.699 | 21,648 | +698 | 0.02% | 80,082 |
| 2012-05-02 | 2012-04-27 | 4.010 | 20,950 | -15,922 | 0.02% | 84,000 |
| 2011-09-16 | 2011-09-14 | 3.915 | 36,872 | +910 | 0.03% | 144,364 |
| 2011-07-13 | 2011-07-11 | 4.870 | 35,962 | +2,044 | 0.03% | 175,121 |
| 2011-05-30 | 2011-05-26 | 6.852 | 33,918 | +4,086 | 0.03% | 232,397 |
| 2011-05-11 | 2011-05-06 | 7.290 | 29,832 | +491 | 0.02% | 217,467 |
| 2011-04-11 | 2011-04-07 | 6.469 | 29,341 | +2,009 | 0.02% | 189,798 |
| 2011-03-21 | 2011-03-17 | 6.543 | 27,332 | +3,618 | 0.02% | 178,843 |
| 2011-01-31 | 2011-01-27 | 6.817 | 23,714 | +8,039 | 0.02% | 161,659 |
| 2011-01-28 | 2011-01-26 | 7.961 | 15,675 | +1,607 | 0.01% | 124,796 |
| 2011-01-18 | 2011-01-14 | 5.449 | 14,068 | +4,020 | 0.01% | 76,651 |
| 2011-01-14 | 2011-01-12 | 5.747 | 10,048 | +2,009 | 0.01% | 57,748 |
| 2011-01-11 | 2011-01-07 | 5.623 | 8,039 | +2,010 | 0.01% | 45,202 |
| 2011-01-10 | 2011-01-06 | 5.772 | 6,029 | +6,029 | 0.00% | 34,800 |
| 2007-07-17 | 2007-07-13 | 9.307 | 0 | -2,140 | ||
| 2007-07-16 | 2007-07-12 | 9.110 | 2,140 | +2,140 | 0.00% | 19,496 |
| 2007-06-27 | 2007-06-25 | 8.269 | 0 | -1,070 | ||
| 2007-06-26 | 2007-06-22 | 8.269 | 1,070 | 0.00% | 8,848 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy