History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.671 0 +0
2025-09-19 2025-09-17 0.682 0 +0
2025-09-18 2025-09-16 0.661 0 +0
2025-09-17 2025-09-15 0.661 0 +0
2025-09-16 2025-09-12 0.661 0 +0
2025-09-15 2025-09-11 0.661 0 +0
2025-09-12 2025-09-10 0.671 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.598 0 +0
2025-09-08 2025-09-04 0.588 0 +0
2025-09-05 2025-09-03 0.588 0 +0
2025-09-04 2025-09-02 0.567 0 +0
2025-09-03 2025-09-01 0.556 0 +0
2025-09-02 2025-08-29 0.514 0 +0
2025-09-01 2025-08-28 0.493 0 +0
2025-08-29 2025-08-27 0.493 0 +0
2025-08-28 2025-08-26 0.509 0 +0
2025-08-27 2025-08-25 0.509 0 +0
2025-08-26 2025-08-22 0.509 0 +0
2025-08-25 2025-08-21 0.504 0 +0
2025-08-22 2025-08-20 0.504 0 +0
2025-08-21 2025-08-19 0.509 0 +0
2025-08-20 2025-08-18 0.519 0 +0
2025-08-19 2025-08-15 0.525 0 +0
2025-08-18 2025-08-14 0.509 0 +0
2025-08-15 2025-08-13 0.504 0 +0
2025-08-14 2025-08-12 0.509 0 +0
2025-08-13 2025-08-11 0.514 0 +0
2025-08-12 2025-08-08 0.514 0 +0
2025-08-11 2025-08-07 0.525 0 +0
2025-08-08 2025-08-06 0.535 0 +0
2025-08-07 2025-08-05 0.525 0 +0
2025-08-06 2025-08-04 0.525 0 +0
2025-08-05 2025-08-01 0.493 0 +0
2025-08-04 2025-07-31 0.488 0 +0
2025-08-01 2025-07-30 0.493 0 +0
2025-07-31 2025-07-29 0.514 0 +0
2025-07-30 2025-07-28 0.514 0 +0
2025-07-29 2025-07-25 0.514 0 +0
2025-07-28 2025-07-24 0.504 0 +0
2025-07-25 2025-07-23 0.514 0 +0
2025-07-24 2025-07-22 0.514 0 +0
2025-07-23 2025-07-21 0.525 0 +0
2025-07-22 2025-07-18 0.514 0 +0
2025-07-21 2025-07-17 0.514 0 +0
2025-07-18 2025-07-16 0.493 0 +0
2025-07-17 2025-07-15 0.493 0 +0
2025-07-16 2025-07-14 0.467 0 +0
2025-07-15 2025-07-11 0.472 0 +0
2025-07-14 2025-07-10 0.472 0 +0
2025-07-11 2025-07-09 0.504 0 +0
2025-07-10 2025-07-08 0.504 0 +0
2025-07-09 2025-07-07 0.504 0 +0
2025-07-08 2025-07-04 0.514 0 +0
2025-07-07 2025-07-03 0.519 0 +0
2025-07-04 2025-07-02 0.519 0 +0
2025-07-03 2025-06-30 0.525 0 +0
2025-07-02 2025-06-27 0.546 0 +0
2025-06-30 2025-06-26 0.535 0 +0
2025-06-27 2025-06-25 0.556 0 +0
2025-06-26 2025-06-24 0.519 0 +0
2025-06-25 2025-06-23 0.504 0 +0
2025-06-24 2025-06-20 0.504 0 +0
2025-06-23 2025-06-19 0.525 0 +0
2025-06-20 2025-06-18 0.514 0 +0
2025-06-19 2025-06-17 0.488 0 +0
2025-06-18 2025-06-16 0.472 0 +0
2025-06-17 2025-06-13 0.462 0 +0
2025-06-16 2025-06-12 0.462 0 +0
2025-06-13 2025-06-11 0.451 0 +0
2025-06-12 2025-06-10 0.462 0 +0
2025-06-11 2025-06-09 0.462 0 +0
2025-06-10 2025-06-06 0.490 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.479 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.485 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.490 0 +0
2025-05-30 2025-05-28 0.485 0 +0
2025-05-29 2025-05-27 0.485 0 +0
2025-05-28 2025-05-26 0.462 0 +0
2025-05-27 2025-05-23 0.479 0 +0
2025-05-26 2025-05-22 0.473 0 +0
2025-05-23 2025-05-21 0.479 0 +0
2025-05-22 2025-05-20 0.479 0 +0
2025-05-21 2025-05-19 0.479 0 +0
2025-05-20 2025-05-16 0.479 0 +0
2025-05-19 2025-05-15 0.479 0 +0
2025-05-16 2025-05-14 0.479 0 +0
2025-05-15 2025-05-13 0.473 0 +0
2025-05-14 2025-05-12 0.485 0 +0
2025-05-13 2025-05-09 0.479 0 +0
2025-05-12 2025-05-08 0.468 0 +0
2025-05-09 2025-05-07 0.462 0 +0
2025-05-08 2025-05-06 0.462 0 +0
2025-05-07 2025-05-02 0.468 0 +0
2025-05-06 2025-04-30 0.462 0 +0
2025-05-02 2025-04-29 0.462 0 +0
2025-04-30 2025-04-28 0.473 0 +0
2025-04-29 2025-04-25 0.468 0 +0
2025-04-28 2025-04-24 0.473 0 +0
2025-04-25 2025-04-23 0.473 0 +0
2025-04-24 2025-04-22 0.473 0 +0
2025-04-23 2025-04-17 0.473 0 +0
2025-04-22 2025-04-16 0.473 0 +0
2025-04-17 2025-04-15 0.462 0 +0
2025-04-16 2025-04-14 0.451 0 +0
2025-04-15 2025-04-11 0.451 0 +0
2025-04-14 2025-04-10 0.451 0 +0
2025-04-11 2025-04-09 0.439 0 +0
2025-04-10 2025-04-08 0.468 0 +0
2025-04-09 2025-04-07 0.468 0 +0
2025-04-08 2025-04-03 0.563 0 +0
2025-04-07 2025-04-02 0.563 0 +0
2025-04-03 2025-04-01 0.558 0 +0
2025-04-02 2025-03-31 0.547 0 +0
2025-04-01 2025-03-28 0.535 0 +0
2025-03-31 2025-03-27 0.547 0 +0
2025-03-28 2025-03-26 0.541 0 +0
2025-03-27 2025-03-25 0.552 0 +0
2025-03-26 2025-03-24 0.552 0 +0
2025-03-25 2025-03-21 0.552 0 +0
2025-03-24 2025-03-20 0.575 0 +0
2025-03-21 2025-03-19 0.541 0 +0
2025-03-20 2025-03-18 0.541 0 +0
2025-03-19 2025-03-17 0.518 0 +0
2025-03-18 2025-03-14 0.518 0 +0
2025-03-17 2025-03-13 0.541 0 +0
2025-03-14 2025-03-12 0.547 0 +0
2025-03-13 2025-03-11 0.518 0 +0
2025-03-12 2025-03-10 0.518 0 +0
2025-03-11 2025-03-07 0.535 0 +0
2025-03-10 2025-03-06 0.513 0 +0
2025-03-07 2025-03-05 0.501 0 +0
2025-03-06 2025-03-04 0.501 0 +0
2025-03-05 2025-03-03 0.513 0 +0
2025-03-04 2025-02-28 0.496 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.490 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.490 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.479 0 +0
2025-02-19 2025-02-17 0.501 0 +0
2025-02-18 2025-02-14 0.507 0 +0
2025-02-17 2025-02-13 0.507 0 +0
2025-02-14 2025-02-12 0.485 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.507 0 +0
2025-02-11 2025-02-07 0.507 0 +0
2025-02-10 2025-02-06 0.507 0 +0
2025-02-07 2025-02-05 0.507 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.507 0 +0
2025-02-04 2025-01-28 0.507 0 +0
2025-02-03 2025-01-24 0.507 0 +0
2025-01-27 2025-01-23 0.507 0 +0
2025-01-24 2025-01-22 0.507 0 +0
2025-01-23 2025-01-21 0.485 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.479 0 +0
2025-01-20 2025-01-16 0.473 0 +0
2025-01-17 2025-01-15 0.473 0 +0
2025-01-16 2025-01-14 0.468 0 +0
2025-01-15 2025-01-13 0.468 0 +0
2025-01-14 2025-01-10 0.468 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.496 0 +0
2025-01-09 2025-01-07 0.468 0 +0
2025-01-08 2025-01-06 0.462 0 +0
2025-01-07 2025-01-03 0.468 0 +0
2025-01-06 2025-01-02 0.507 0 +0
2025-01-03 2024-12-31 0.496 0 +0
2025-01-02 2024-12-27 0.496 0 +0
2024-12-30 2024-12-24 0.496 0 +0
2024-12-27 2024-12-20 0.496 0 +0
2024-12-23 2024-12-19 0.496 0 +0
2024-12-20 2024-12-18 0.496 0 +0
2024-12-19 2024-12-17 0.490 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.530 0 +0
2024-12-13 2024-12-11 0.513 0 +0
2024-12-12 2024-12-10 0.513 0 +0
2024-12-11 2024-12-09 0.513 0 +0
2024-12-10 2024-12-06 0.513 0 +0
2024-12-09 2024-12-05 0.507 0 +0
2024-12-06 2024-12-04 0.518 0 +0
2024-12-05 2024-12-03 0.518 0 +0
2024-12-04 2024-12-02 0.518 0 +0
2024-12-03 2024-11-29 0.518 0 +0
2024-12-02 2024-11-28 0.518 0 +0
2024-11-29 2024-11-27 0.513 0 +0
2024-11-28 2024-11-26 0.513 0 +0
2024-11-27 2024-11-25 0.541 0 +0
2024-11-26 2024-11-22 0.541 0 +0
2024-11-25 2024-11-21 0.541 0 +0
2024-11-22 2024-11-20 0.541 0 +0
2024-11-21 2024-11-19 0.507 0 +0
2024-11-20 2024-11-18 0.518 0 +0
2024-11-19 2024-11-15 0.541 0 +0
2024-11-18 2024-11-14 0.541 0 +0
2024-11-15 2024-11-13 0.507 0 +0
2024-11-14 2024-11-12 0.513 0 +0
2024-11-13 2024-11-11 0.524 0 +0
2024-11-12 2024-11-08 0.541 0 +0
2024-11-11 2024-11-07 0.541 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.524 0 +0
2024-11-06 2024-11-04 0.575 0 +0
2024-11-05 2024-11-01 0.563 0 +0
2024-11-04 2024-10-31 0.518 0 +0
2024-11-01 2024-10-30 0.541 0 +0
2024-10-31 2024-10-29 0.535 0 +0
2024-10-30 2024-10-28 0.535 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.563 0 +0
2024-10-25 2024-10-23 0.563 0 +0
2024-10-24 2024-10-22 0.563 0 +0
2024-10-23 2024-10-21 0.586 0 +0
2024-10-22 2024-10-18 0.541 0 +0
2024-10-21 2024-10-17 0.524 0 +0
2024-10-18 2024-10-16 0.518 0 +0
2024-10-17 2024-10-15 0.513 0 +0
2024-10-16 2024-10-14 0.513 0 +0
2024-10-15 2024-10-10 0.586 0 +0
2024-10-14 2024-10-09 0.518 0 +0
2024-10-10 2024-10-08 0.563 0 +0
2024-10-09 2024-10-07 0.563 0 +0
2024-10-08 2024-10-04 0.496 0 +0
2024-10-07 2024-10-03 0.473 0 +0
2024-10-04 2024-10-02 0.473 0 +0
2024-10-03 2024-09-30 0.473 0 +0
2024-10-02 2024-09-27 0.473 0 +0
2024-09-30 2024-09-26 0.473 0 +0
2024-09-27 2024-09-25 0.473 0 +0
2024-09-26 2024-09-24 0.479 0 +0
2024-09-25 2024-09-23 0.479 0 +0
2024-09-24 2024-09-20 0.479 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.531 0 +0
2024-09-19 2024-09-16 0.519 0 +0
2024-09-17 2024-09-13 0.519 0 +0
2024-09-16 2024-09-12 0.519 0 +0
2024-09-13 2024-09-11 0.561 0 +0
2024-09-12 2024-09-10 0.561 0 +0
2024-09-11 2024-09-09 0.561 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.561 0 +0
2024-09-05 2024-09-03 0.567 0 +0
2024-09-04 2024-09-02 0.567 0 +0
2024-09-03 2024-08-30 0.567 0 +0
2024-09-02 2024-08-29 0.567 0 +0
2024-08-30 2024-08-28 0.519 0 +0
2024-08-29 2024-08-27 0.513 0 +0
2024-08-28 2024-08-26 0.501 0 +0
2024-08-27 2024-08-23 0.489 0 +0
2024-08-26 2024-08-22 0.507 0 +0
2024-08-23 2024-08-21 0.543 0 +0
2024-08-22 2024-08-20 0.543 0 +0
2024-08-21 2024-08-19 0.543 0 +0
2024-08-20 2024-08-16 0.543 0 +0
2024-08-19 2024-08-15 0.543 0 +0
2024-08-16 2024-08-14 0.543 0 +0
2024-08-15 2024-08-13 0.543 0 +0
2024-08-14 2024-08-12 0.543 0 +0
2024-08-13 2024-08-09 0.543 0 +0
2024-08-12 2024-08-08 0.543 0 +0
2024-08-09 2024-08-07 0.531 0 +0
2024-08-08 2024-08-06 0.531 0 +0
2024-08-07 2024-08-05 0.531 0 +0
2024-08-06 2024-08-02 0.531 0 +0
2024-08-05 2024-08-01 0.531 0 +0
2024-08-02 2024-07-31 0.531 0 +0
2024-08-01 2024-07-30 0.531 0 +0
2024-07-31 2024-07-29 0.531 0 +0
2024-07-30 2024-07-26 0.537 0 +0
2024-07-29 2024-07-25 0.531 0 +0
2024-07-26 2024-07-24 0.507 0 +0
2024-07-25 2024-07-23 0.580 0 +0
2024-07-24 2024-07-22 0.567 0 +0
2024-07-23 2024-07-19 0.543 0 +0
2024-07-22 2024-07-18 0.604 0 +0
2024-07-19 2024-07-17 0.543 0 +0
2024-07-18 2024-07-16 0.525 0 +0
2024-07-17 2024-07-15 0.555 0 +0
2024-07-16 2024-07-12 0.574 0 +0
2024-07-15 2024-07-11 0.616 0 +0
2024-07-12 2024-07-10 0.586 0 +0
2024-07-11 2024-07-09 0.586 0 +0
2024-07-10 2024-07-08 0.567 0 +0
2024-07-09 2024-07-05 0.724 0 +0
2024-07-08 2024-07-04 0.724 0 +0
2024-07-05 2024-07-03 0.724 0 +0
2024-07-04 2024-07-02 0.724 0 +0
2024-07-03 2024-06-28 0.724 0 +0
2024-07-02 2024-06-27 0.724 0 +0
2024-06-28 2024-06-26 0.724 0 +0
2024-06-27 2024-06-25 0.724 0 +0
2024-06-26 2024-06-24 0.724 0 +0
2024-06-25 2024-06-21 0.724 0 +0
2024-06-24 2024-06-20 0.724 0 +0
2024-06-21 2024-06-19 0.724 0 +0
2024-06-20 2024-06-18 0.724 0 +0
2024-06-19 2024-06-17 0.761 0 +0
2024-06-18 2024-06-14 0.664 0 +0
2024-06-17 2024-06-13 0.676 0 +0
2024-06-14 2024-06-12 0.688 0 +0
2024-06-13 2024-06-11 0.688 0 +0
2024-06-12 2024-06-07 0.688 0 +0
2024-06-11 2024-06-06 0.737 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.675 0 +0
2024-06-05 2024-06-03 0.750 0 +0
2024-06-04 2024-05-31 0.625 0 +0
2024-06-03 2024-05-30 0.625 0 +0
2024-05-31 2024-05-29 0.625 0 +0
2024-05-30 2024-05-28 0.625 0 +0
2024-05-29 2024-05-27 0.625 0 +0
2024-05-28 2024-05-24 0.625 0 +0
2024-05-27 2024-05-23 0.625 0 +0
2024-05-24 2024-05-22 0.625 0 +0
2024-05-23 2024-05-21 0.625 0 +0
2024-05-22 2024-05-20 0.625 0 +0
2024-05-21 2024-05-17 0.625 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.650 0 +0
2024-05-16 2024-05-13 0.625 0 +0
2024-05-14 2024-05-10 0.637 0 +0
2024-05-13 2024-05-09 0.625 0 +0
2024-05-10 2024-05-08 0.637 0 +0
2024-05-09 2024-05-07 0.637 0 +0
2024-05-08 2024-05-06 0.606 0 +0
2024-05-07 2024-05-03 0.606 0 +0
2024-05-06 2024-05-02 0.606 0 +0
2024-05-03 2024-04-30 0.606 0 +0
2024-05-02 2024-04-29 0.606 0 +0
2024-04-30 2024-04-26 0.606 0 +0
2024-04-29 2024-04-25 0.606 0 +0
2024-04-26 2024-04-24 0.606 0 +0
2024-04-25 2024-04-23 0.606 0 +0
2024-04-24 2024-04-22 0.606 0 +0
2024-04-23 2024-04-19 0.606 0 +0
2024-04-22 2024-04-18 0.606 0 +0
2024-04-19 2024-04-17 0.606 0 +0
2024-04-18 2024-04-16 0.587 0 +0
2024-04-17 2024-04-15 0.575 0 +0
2024-04-16 2024-04-12 0.556 0 +0
2024-04-15 2024-04-11 0.537 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.569 0 +0
2024-04-10 2024-04-08 0.537 0 +0
2024-04-09 2024-04-05 0.606 0 +0
2024-04-08 2024-04-03 0.619 0 +0
2024-04-05 2024-04-02 0.619 0 +0
2024-04-03 2024-03-28 0.619 0 +0
2024-04-02 2024-03-27 0.619 0 +0
2024-03-28 2024-03-26 0.619 0 +0
2024-03-27 2024-03-25 0.619 0 +0
2024-03-26 2024-03-22 0.619 0 +0
2024-03-25 2024-03-21 0.619 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.606 0 +0
2024-03-20 2024-03-18 0.619 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.687 0 +0
2024-03-15 2024-03-13 0.737 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.687 0 +0
2024-03-12 2024-03-08 0.687 0 +0
2024-03-11 2024-03-07 0.687 0 +0
2024-03-08 2024-03-06 0.687 0 +0
2024-03-07 2024-03-05 0.687 0 +0
2024-03-06 2024-03-04 0.687 0 +0
2024-03-05 2024-03-01 0.687 0 +0
2024-03-04 2024-02-29 0.687 0 +0
2024-03-01 2024-02-28 0.687 0 +0
2024-02-29 2024-02-27 0.687 0 +0
2024-02-28 2024-02-26 0.687 0 +0
2024-02-27 2024-02-23 0.687 0 +0
2024-02-26 2024-02-22 0.687 0 +0
2024-02-23 2024-02-21 0.687 0 +0
2024-02-22 2024-02-20 0.687 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.650 0 +0
2024-02-16 2024-02-14 0.650 0 +0
2024-02-15 2024-02-09 0.650 0 +0
2024-02-14 2024-02-07 0.650 0 +0
2024-02-08 2024-02-06 0.625 0 +0
2024-02-07 2024-02-05 0.594 0 +0
2024-02-06 2024-02-02 0.587 0 +0
2024-02-05 2024-02-01 0.581 0 +0
2024-02-02 2024-01-31 0.581 0 +0
2024-02-01 2024-01-30 0.581 0 +0
2024-01-31 2024-01-29 0.619 0 +0
2024-01-30 2024-01-26 0.612 0 +0
2024-01-29 2024-01-25 0.725 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.725 0 +0
2024-01-22 2024-01-18 0.725 0 +0
2024-01-19 2024-01-17 0.725 0 +0
2024-01-18 2024-01-16 0.725 0 +0
2024-01-17 2024-01-15 0.725 0 +0
2024-01-16 2024-01-12 0.725 0 +0
2024-01-15 2024-01-11 0.725 0 +0
2024-01-12 2024-01-10 0.725 0 +0
2024-01-11 2024-01-09 0.750 0 +0
2024-01-10 2024-01-08 0.750 0 +0
2024-01-09 2024-01-05 0.619 0 +0
2024-01-08 2024-01-04 0.619 0 +0
2024-01-05 2024-01-03 0.606 0 +0
2024-01-04 2024-01-02 0.606 0 +0
2024-01-03 2023-12-29 0.606 0 +0
2024-01-02 2023-12-28 0.637 0 +0
2023-12-29 2023-12-27 0.625 0 +0
2023-12-28 2023-12-22 0.625 0 +0
2023-12-27 2023-12-21 0.625 0 +0
2023-12-22 2023-12-20 0.612 0 +0
2023-12-21 2023-12-19 0.594 0 +0
2023-12-20 2023-12-18 0.575 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.619 0 +0
2023-12-15 2023-12-13 0.600 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.587 0 +0
2023-12-12 2023-12-08 0.587 0 +0
2023-12-11 2023-12-07 0.587 0 +0
2023-12-08 2023-12-06 0.587 0 +0
2023-12-07 2023-12-05 0.587 0 +0
2023-12-06 2023-12-04 0.587 0 +0
2023-12-05 2023-12-01 0.587 0 +0
2023-12-04 2023-11-30 0.587 0 +0
2023-12-01 2023-11-29 0.575 0 +0
2023-11-30 2023-11-28 0.575 0 +0
2023-11-29 2023-11-27 0.587 0 +0
2023-11-28 2023-11-24 0.587 0 +0
2023-11-27 2023-11-23 0.581 0 +0
2023-11-24 2023-11-22 0.575 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.594 0 +0
2023-11-20 2023-11-16 0.594 0 +0
2023-11-17 2023-11-15 0.587 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.600 0 +0
2023-11-14 2023-11-10 0.612 0 +0
2023-11-13 2023-11-09 0.587 0 +0
2023-11-10 2023-11-08 0.606 0 +0
2023-11-09 2023-11-07 0.556 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.606 0 +0
2023-11-02 2023-10-31 0.675 0 +0
2023-11-01 2023-10-30 0.712 0 +0
2023-10-31 2023-10-27 0.712 0 +0
2023-10-30 2023-10-26 0.725 0 +0
2023-10-27 2023-10-25 0.725 0 +0
2023-10-26 2023-10-24 0.687 0 +0
2023-10-25 2023-10-20 0.775 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 0.725 0 +0
2023-10-19 2023-10-17 0.725 0 +0
2023-10-18 2023-10-16 0.725 0 +0
2023-10-17 2023-10-13 0.725 0 +0
2023-10-16 2023-10-12 0.712 0 +0
2023-10-13 2023-10-11 0.712 0 +0
2023-10-12 2023-10-10 0.712 0 +0
2023-10-11 2023-10-09 0.712 0 +0
2023-10-10 2023-10-06 0.712 0 +0
2023-10-09 2023-10-05 0.712 0 +0
2023-10-06 2023-10-04 0.712 0 +0
2023-10-05 2023-10-03 0.712 0 +0
2023-10-04 2023-09-29 0.712 0 +0
2023-10-03 2023-09-28 0.712 0 +0
2023-09-29 2023-09-27 0.712 0 +0
2023-09-28 2023-09-26 0.712 0 +0
2023-09-27 2023-09-25 0.712 0 +0
2023-09-26 2023-09-22 0.763 0 +0
2023-09-25 2023-09-21 0.763 0 +0
2023-09-22 2023-09-20 0.763 0 +0
2023-09-21 2023-09-19 0.763 0 +0
2023-09-20 2023-09-18 0.763 0 +0
2023-09-19 2023-09-15 0.763 0 +0
2023-09-18 2023-09-14 0.763 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.750 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.750 0 +0
2023-09-11 2023-09-06 0.750 0 +0
2023-09-07 2023-09-05 0.750 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.737 0 +0
2023-08-31 2023-08-29 0.737 0 +0
2023-08-30 2023-08-28 0.737 0 +0
2023-08-29 2023-08-25 0.737 0 +0
2023-08-28 2023-08-24 0.737 0 +0
2023-08-25 2023-08-23 0.737 0 +0
2023-08-24 2023-08-22 0.737 0 +0
2023-08-23 2023-08-21 0.737 0 +0
2023-08-22 2023-08-18 0.737 0 +0
2023-08-21 2023-08-17 0.737 0 +0
2023-08-18 2023-08-16 0.737 0 +0
2023-08-17 2023-08-15 0.737 0 +0
2023-08-16 2023-08-14 0.737 0 +0
2023-08-15 2023-08-11 0.763 0 +0
2023-08-14 2023-08-10 0.763 0 +0
2023-08-11 2023-08-09 0.737 0 +0
2023-08-10 2023-08-08 0.737 0 +0
2023-08-09 2023-08-07 0.763 0 +0
2023-08-08 2023-08-04 0.763 0 +0
2023-08-07 2023-08-03 0.763 0 +0
2023-08-04 2023-08-02 0.763 0 +0
2023-08-03 2023-08-01 0.789 0 +0
2023-08-02 2023-07-31 0.789 0 +0
2023-08-01 2023-07-28 0.828 0 +0
2023-07-31 2023-07-27 0.828 0 +0
2023-07-28 2023-07-26 0.802 0 +0
2023-07-27 2023-07-25 0.802 0 +0
2023-07-26 2023-07-24 0.841 0 +0
2023-07-25 2023-07-21 0.802 0 +0
2023-07-24 2023-07-20 0.802 0 +0
2023-07-21 2023-07-19 0.802 0 +0
2023-07-20 2023-07-18 0.802 0 +0
2023-07-19 2023-07-14 0.815 0 +0
2023-07-18 2023-07-13 0.815 0 +0
2023-07-14 2023-07-12 0.776 0 +0
2023-07-13 2023-07-11 0.815 0 +0
2023-07-12 2023-07-10 0.854 0 +0
2023-07-11 2023-07-07 0.828 0 +0
2023-07-10 2023-07-06 0.789 0 +0
2023-07-07 2023-07-05 0.815 0 +0
2023-07-06 2023-07-04 0.776 0 +0
2023-07-05 2023-07-03 0.802 0 +0
2023-07-04 2023-06-30 0.815 0 +0
2023-07-03 2023-06-29 0.815 0 +0
2023-06-30 2023-06-28 0.815 0 +0
2023-06-29 2023-06-27 0.802 0 +0
2023-06-28 2023-06-26 0.789 0 +0
2023-06-27 2023-06-23 0.789 0 +0
2023-06-26 2023-06-21 0.802 0 +0
2023-06-23 2023-06-20 0.776 0 +0
2023-06-21 2023-06-19 0.802 0 +0
2023-06-20 2023-06-16 0.815 0 +0
2023-06-19 2023-06-15 0.789 0 +0
2023-06-16 2023-06-14 0.776 0 +0
2023-06-15 2023-06-13 0.776 0 +0
2023-06-14 2023-06-12 0.776 0 +0
2023-06-13 2023-06-09 0.763 0 +0
2023-06-12 2023-06-08 0.724 0 +0
2023-06-09 2023-06-07 0.776 0 +0
2023-06-08 2023-06-06 0.776 0 +0
2023-06-07 2023-06-05 0.829 0 +0
2023-06-06 2023-06-02 0.829 0 +0
2023-06-05 2023-06-01 0.802 0 +0
2023-06-02 2023-05-31 0.802 0 +0
2023-06-01 2023-05-30 0.842 0 +0
2023-05-31 2023-05-29 0.842 0 +0
2023-05-30 2023-05-25 0.775 0 +0
2023-05-29 2023-05-24 0.829 0 +0
2023-05-25 2023-05-23 0.815 0 +0
2023-05-24 2023-05-22 0.815 0 +0
2023-05-23 2023-05-19 0.815 0 +0
2023-05-22 2023-05-18 0.815 0 +0
2023-05-19 2023-05-17 0.802 0 +0
2023-05-18 2023-05-16 0.775 0 +0
2023-05-17 2023-05-15 0.815 0 +0
2023-05-16 2023-05-12 0.802 0 +0
2023-05-15 2023-05-11 0.856 0 +0
2023-05-12 2023-05-10 0.842 0 +0
2023-05-11 2023-05-09 0.842 0 +0
2023-05-10 2023-05-08 0.856 0 +0
2023-05-09 2023-05-05 0.829 0 +0
2023-05-08 2023-05-04 0.829 0 +0
2023-05-05 2023-05-03 0.802 0 +0
2023-05-04 2023-05-02 0.775 0 +0
2023-05-03 2023-04-28 0.775 0 +0
2023-05-02 2023-04-27 0.722 0 +0
2023-04-28 2023-04-26 0.708 0 +0
2023-04-27 2023-04-25 0.802 0 +0
2023-04-26 2023-04-24 0.802 0 +0
2023-04-25 2023-04-21 0.695 0 +0
2023-04-24 2023-04-20 0.695 0 +0
2023-04-21 2023-04-19 0.695 0 +0
2023-04-20 2023-04-18 0.695 0 +0
2023-04-19 2023-04-17 0.722 0 +0
2023-04-18 2023-04-14 0.682 0 +0
2023-04-17 2023-04-13 0.682 0 +0
2023-04-14 2023-04-12 0.682 0 +0
2023-04-13 2023-04-11 0.682 0 +0
2023-04-12 2023-04-06 0.682 0 +0
2023-04-11 2023-04-04 0.682 0 +0
2023-04-06 2023-04-03 0.682 0 +0
2023-04-04 2023-03-31 0.682 0 +0
2023-04-03 2023-03-30 0.655 0 +0
2023-03-31 2023-03-29 0.682 0 +0
2023-03-30 2023-03-28 0.682 0 +0
2023-03-29 2023-03-27 0.668 0 +0
2023-03-28 2023-03-24 0.708 0 +0
2023-03-27 2023-03-23 0.695 0 +0
2023-03-24 2023-03-22 0.695 0 +0
2023-03-23 2023-03-21 0.695 0 +0
2023-03-22 2023-03-20 0.642 0 +0
2023-03-21 2023-03-17 0.628 0 +0
2023-03-20 2023-03-16 0.588 0 +0
2023-03-17 2023-03-15 0.588 0 +0
2023-03-16 2023-03-14 0.622 0 +0
2023-03-15 2023-03-13 0.622 0 +0
2023-03-14 2023-03-10 0.622 0 +0
2023-03-13 2023-03-09 0.608 0 +0
2023-03-10 2023-03-08 0.595 0 +0
2023-03-09 2023-03-07 0.602 0 +0
2023-03-08 2023-03-06 0.595 0 +0
2023-03-07 2023-03-03 0.628 0 +0
2023-03-06 2023-03-02 0.628 0 +0
2023-03-03 2023-03-01 0.615 0 +0
2023-03-02 2023-02-28 0.581 0 +0
2023-03-01 2023-02-27 0.581 0 +0
2023-02-28 2023-02-24 0.628 0 +0
2023-02-27 2023-02-23 0.628 0 +0
2023-02-24 2023-02-22 0.628 0 +0
2023-02-23 2023-02-21 0.615 0 +0
2023-02-22 2023-02-20 0.615 0 +0
2023-02-21 2023-02-17 0.615 0 +0
2023-02-20 2023-02-16 0.615 0 +0
2023-02-17 2023-02-15 0.615 0 +0
2023-02-16 2023-02-14 0.615 0 +0
2023-02-15 2023-02-13 0.615 0 +0
2023-02-14 2023-02-10 0.615 0 +0
2023-02-13 2023-02-09 0.615 0 +0
2023-02-10 2023-02-08 0.615 0 +0
2023-02-09 2023-02-07 0.615 0 +0
2023-02-08 2023-02-06 0.655 0 +0
2023-02-07 2023-02-03 0.655 0 +0
2023-02-06 2023-02-02 0.662 0 +0
2023-02-03 2023-02-01 0.655 0 +0
2023-02-02 2023-01-31 0.662 0 +0
2023-02-01 2023-01-30 0.648 0 +0
2023-01-31 2023-01-27 0.708 0 +0
2023-01-30 2023-01-26 0.708 0 +0
2023-01-27 2023-01-20 0.668 0 +0
2023-01-26 2023-01-19 0.622 0 +0
2023-01-20 2023-01-18 0.622 0 +0
2023-01-19 2023-01-17 0.622 0 +0
2023-01-18 2023-01-16 0.622 0 +0
2023-01-17 2023-01-13 0.622 0 +0
2023-01-16 2023-01-12 0.622 0 +0
2023-01-13 2023-01-11 0.622 0 +0
2023-01-12 2023-01-10 0.622 0 +0
2023-01-11 2023-01-09 0.622 0 +0
2023-01-10 2023-01-06 0.622 0 +0
2023-01-09 2023-01-05 0.648 0 +0
2023-01-06 2023-01-04 0.655 0 +0
2023-01-05 2023-01-03 0.655 0 +0
2023-01-04 2022-12-30 0.722 0 +0
2023-01-03 2022-12-29 0.722 0 +0
2022-12-30 2022-12-28 0.722 0 +0
2022-12-29 2022-12-23 0.722 0 +0
2022-12-28 2022-12-22 0.722 0 +0
2022-12-23 2022-12-21 0.722 0 +0
2022-12-22 2022-12-20 0.722 0 +0
2022-12-21 2022-12-19 0.735 0 +0
2022-12-20 2022-12-16 0.735 0 +0
2022-12-19 2022-12-15 0.735 0 +0
2022-12-16 2022-12-14 0.735 0 +0
2022-12-15 2022-12-13 0.735 0 +0
2022-12-14 2022-12-12 0.722 0 +0
2022-12-13 2022-12-09 0.708 0 +0
2022-12-12 2022-12-08 0.708 0 +0
2022-12-09 2022-12-07 0.695 0 +0
2022-12-08 2022-12-06 0.708 0 +0
2022-12-07 2022-12-05 0.735 0 +0
2022-12-06 2022-12-02 0.735 0 +0
2022-12-05 2022-12-01 0.735 0 +0
2022-12-02 2022-11-30 0.722 0 +0
2022-12-01 2022-11-29 0.708 0 +0
2022-11-30 2022-11-28 0.662 0 +0
2022-11-29 2022-11-25 0.662 0 +0
2022-11-28 2022-11-24 0.642 0 +0
2022-11-25 2022-11-23 0.695 0 +0
2022-11-24 2022-11-22 0.695 0 +0
2022-11-23 2022-11-21 0.695 0 +0
2022-11-22 2022-11-18 0.695 0 +0
2022-11-21 2022-11-17 0.682 0 +0
2022-11-18 2022-11-16 0.682 0 +0
2022-11-17 2022-11-15 0.662 0 +0
2022-11-16 2022-11-14 0.648 0 +0
2022-11-15 2022-11-11 0.635 0 +0
2022-11-14 2022-11-10 0.628 0 +0
2022-11-11 2022-11-09 0.628 0 +0
2022-11-10 2022-11-08 0.628 0 +0
2022-11-09 2022-11-07 0.628 0 +0
2022-11-08 2022-11-04 0.555 0 +0
2022-11-07 2022-11-03 0.555 0 +0
2022-11-04 2022-11-02 0.575 0 +0
2022-11-03 2022-11-01 0.575 0 +0
2022-11-02 2022-10-31 0.575 0 +0
2022-11-01 2022-10-28 0.581 0 +0
2022-10-31 2022-10-27 0.581 0 +0
2022-10-28 2022-10-26 0.581 0 +0
2022-10-27 2022-10-25 0.668 0 +0
2022-10-26 2022-10-24 0.628 0 +0
2022-10-25 2022-10-21 0.352 0 +0
2022-10-24 2022-10-20 0.359 0 +0
2022-10-21 2022-10-19 0.359 0 +0
2022-10-20 2022-10-18 0.359 0 +0
2022-10-19 2022-10-17 0.358 0 +0
2022-10-18 2022-10-14 0.358 0 +0
2022-10-17 2022-10-13 0.358 0 +0
2022-10-14 2022-10-12 0.358 0 +0
2022-10-13 2022-10-11 0.358 0 +0
2022-10-12 2022-10-10 0.358 0 +0
2022-10-11 2022-10-07 0.347 0 +0
2022-10-10 2022-10-06 0.347 0 +0
2022-10-07 2022-10-05 0.374 0 +0
2022-10-06 2022-10-03 0.374 0 +0
2022-10-05 2022-09-30 0.374 0 +0
2022-10-03 2022-09-29 0.374 0 +0
2022-09-30 2022-09-28 0.371 0 +0
2022-09-29 2022-09-27 0.382 0 +0
2022-09-28 2022-09-26 0.382 0 +0
2022-09-27 2022-09-23 0.374 0 +0
2022-09-26 2022-09-22 0.374 0 +0
2022-09-23 2022-09-21 0.396 0 +0
2022-09-22 2022-09-20 0.396 0 +0
2022-09-21 2022-09-19 0.374 0 +0
2022-09-20 2022-09-16 0.417 0 +0
2022-09-19 2022-09-15 0.417 0 +0
2022-09-16 2022-09-14 0.417 0 +0
2022-09-15 2022-09-13 0.417 0 +0
2022-09-14 2022-09-09 0.417 0 +0
2022-09-13 2022-09-08 0.432 0 +0
2022-09-09 2022-09-07 0.432 0 +0
2022-09-08 2022-09-06 0.446 0 +0
2022-09-07 2022-09-05 0.446 0 +0
2022-09-06 2022-09-02 0.446 0 +0
2022-09-05 2022-09-01 0.446 0 +0
2022-09-02 2022-08-31 0.446 0 +0
2022-09-01 2022-08-30 0.439 0 +0
2022-08-31 2022-08-29 0.439 0 +0
2022-08-30 2022-08-26 0.439 0 +0
2022-08-29 2022-08-25 0.439 0 +0
2022-08-26 2022-08-24 0.439 0 +0
2022-08-25 2022-08-23 0.439 0 +0
2022-08-24 2022-08-22 0.446 0 +0
2022-08-23 2022-08-19 0.446 0 +0
2022-08-22 2022-08-18 0.446 0 +0
2022-08-19 2022-08-17 0.446 0 +0
2022-08-18 2022-08-16 0.439 0 +0
2022-08-17 2022-08-15 0.432 0 +0
2022-08-16 2022-08-12 0.446 0 +0
2022-08-15 2022-08-11 0.446 0 +0
2022-08-12 2022-08-10 0.446 0 +0
2022-08-11 2022-08-09 0.446 0 +0
2022-08-10 2022-08-08 0.446 0 +0
2022-08-09 2022-08-05 0.446 0 +0
2022-08-08 2022-08-04 0.439 0 +0
2022-08-05 2022-08-03 0.446 0 +0
2022-08-04 2022-08-02 0.446 0 +0
2022-08-03 2022-08-01 0.446 0 +0
2022-08-02 2022-07-29 0.453 0 +0
2022-08-01 2022-07-28 0.453 0 +0
2022-07-29 2022-07-27 0.453 0 +0
2022-07-28 2022-07-26 0.453 0 +0
2022-07-27 2022-07-25 0.468 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.460 0 +0
2022-07-21 2022-07-19 0.446 0 +0
2022-07-20 2022-07-18 0.439 0 +0
2022-07-19 2022-07-15 0.453 0 +0
2022-07-18 2022-07-14 0.453 0 +0
2022-07-15 2022-07-13 0.453 0 +0
2022-07-14 2022-07-12 0.446 0 +0
2022-07-13 2022-07-11 0.446 0 +0
2022-07-12 2022-07-08 0.460 0 +0
2022-07-11 2022-07-07 0.460 0 +0
2022-07-08 2022-07-06 0.460 0 +0
2022-07-07 2022-07-05 0.468 0 +0
2022-07-06 2022-07-04 0.475 0 +0
2022-07-05 2022-06-30 0.446 0 +0
2022-07-04 2022-06-29 0.453 0 +0
2022-06-30 2022-06-28 0.439 0 +0
2022-06-29 2022-06-27 0.439 0 +0
2022-06-28 2022-06-24 0.446 0 +0
2022-06-27 2022-06-23 0.439 0 +0
2022-06-24 2022-06-22 0.432 0 +0
2022-06-23 2022-06-21 0.432 0 +0
2022-06-22 2022-06-20 0.446 0 +0
2022-06-21 2022-06-17 0.446 0 +0
2022-06-20 2022-06-16 0.439 0 +0
2022-06-17 2022-06-15 0.432 0 +0
2022-06-16 2022-06-14 0.446 0 +0
2022-06-15 2022-06-13 0.424 0 +0
2022-06-14 2022-06-10 0.446 0 +0
2022-06-13 2022-06-09 0.446 0 +0
2022-06-10 2022-06-08 0.439 0 +0
2022-06-09 2022-06-07 0.410 0 +0
2022-06-08 2022-06-06 0.410 0 +0
2022-06-07 2022-06-02 0.410 0 +0
2022-06-06 2022-06-01 0.403 0 +0
2022-06-02 2022-05-31 0.403 0 +0
2022-06-01 2022-05-30 0.403 0 +0
2022-05-31 2022-05-27 0.403 0 +0
2022-05-30 2022-05-26 0.403 0 +0
2022-05-27 2022-05-25 0.403 0 +0
2022-05-26 2022-05-24 0.403 0 +0
2022-05-25 2022-05-23 0.403 0 +0
2022-05-24 2022-05-20 0.403 0 +0
2022-05-23 2022-05-19 0.403 0 +0
2022-05-20 2022-05-18 0.360 0 +0
2022-05-19 2022-05-17 0.374 0 +0
2022-05-18 2022-05-16 0.374 0 +0
2022-05-17 2022-05-13 0.374 0 +0
2022-05-16 2022-05-12 0.374 0 +0
2022-05-13 2022-05-11 0.381 0 +0
2022-05-12 2022-05-10 0.388 0 +0
2022-05-11 2022-05-06 0.388 0 +0
2022-05-10 2022-05-05 0.360 0 +0
2022-05-06 2022-05-04 0.360 0 +0
2022-05-05 2022-05-03 0.352 0 +0
2022-05-04 2022-04-29 0.360 0 +0
2022-05-03 2022-04-28 0.354 0 +0
2022-04-29 2022-04-27 0.360 0 +0
2022-04-28 2022-04-26 0.374 0 +0
2022-04-27 2022-04-25 0.374 0 +0
2022-04-26 2022-04-22 0.367 0 +0
2022-04-25 2022-04-21 0.367 0 +0
2022-04-22 2022-04-20 0.367 0 +0
2022-04-21 2022-04-19 0.381 0 +0
2022-04-20 2022-04-14 0.381 0 +0
2022-04-19 2022-04-13 0.388 0 +0
2022-04-14 2022-04-12 0.388 0 +0
2022-04-13 2022-04-11 0.388 0 +0
2022-04-12 2022-04-08 0.388 0 +0
2022-04-11 2022-04-07 0.381 0 +0
2022-04-08 2022-04-06 0.367 0 +0
2022-04-07 2022-04-04 0.388 0 +0
2022-04-06 2022-04-01 0.374 0 +0
2022-04-04 2022-03-31 0.374 0 +0
2022-04-01 2022-03-30 0.439 0 +0
2022-03-31 2022-03-29 0.439 0 +0
2022-03-30 2022-03-28 0.424 0 +0
2022-03-29 2022-03-25 0.424 0 +0
2022-03-28 2022-03-24 0.424 0 +0
2022-03-25 2022-03-23 0.446 0 +0
2022-03-24 2022-03-22 0.424 0 +0
2022-03-23 2022-03-21 0.424 0 +0
2022-03-22 2022-03-18 0.424 0 +0
2022-03-21 2022-03-17 0.424 0 +0
2022-03-18 2022-03-16 0.424 0 +0
2022-03-17 2022-03-15 0.424 0 +0
2022-03-16 2022-03-14 0.424 0 +0
2022-03-15 2022-03-11 0.424 0 +0
2022-03-14 2022-03-10 0.424 0 +0
2022-03-11 2022-03-09 0.424 0 +0
2022-03-10 2022-03-08 0.424 0 +0
2022-03-09 2022-03-07 0.432 0 +0
2022-03-08 2022-03-04 0.432 0 +0
2022-03-07 2022-03-03 0.432 0 +0
2022-03-04 2022-03-02 0.439 0 +0
2022-03-03 2022-03-01 0.468 0 +0
2022-03-02 2022-02-28 0.432 0 +0
2022-03-01 2022-02-25 0.432 0 +0
2022-02-28 2022-02-24 0.432 0 +0
2022-02-25 2022-02-23 0.432 0 +0
2022-02-24 2022-02-22 0.432 0 +0
2022-02-23 2022-02-21 0.446 0 +0
2022-02-22 2022-02-18 0.475 0 +0
2022-02-21 2022-02-17 0.475 0 +0
2022-02-18 2022-02-16 0.475 0 +0
2022-02-17 2022-02-15 0.432 0 +0
2022-02-16 2022-02-14 0.432 0 +0
2022-02-15 2022-02-11 0.453 0 +0
2022-02-14 2022-02-10 0.446 0 +0
2022-02-11 2022-02-09 0.446 0 +0
2022-02-10 2022-02-08 0.446 0 +0
2022-02-09 2022-02-07 0.439 0 +0
2022-02-08 2022-02-04 0.432 0 +0
2022-02-07 2022-01-31 0.410 0 +0
2022-02-04 2022-01-27 0.439 0 +0
2022-01-28 2022-01-26 0.432 0 +0
2022-01-27 2022-01-25 0.439 0 +0
2022-01-26 2022-01-24 0.439 0 +0
2022-01-25 2022-01-21 0.439 0 +0
2022-01-24 2022-01-20 0.424 0 +0
2022-01-21 2022-01-19 0.424 0 +0
2022-01-20 2022-01-18 0.417 0 +0
2022-01-19 2022-01-17 0.403 0 +0
2022-01-18 2022-01-14 0.410 0 +0
2022-01-17 2022-01-13 0.396 0 +0
2022-01-14 2022-01-12 0.396 0 +0
2022-01-13 2022-01-11 0.396 0 +0
2022-01-12 2022-01-10 0.403 0 +0
2022-01-11 2022-01-07 0.403 0 +0
2022-01-10 2022-01-06 0.403 0 +0
2022-01-07 2022-01-05 0.424 0 +0
2022-01-06 2022-01-04 0.424 0 +0
2022-01-05 2022-01-03 0.424 0 +0
2022-01-04 2021-12-31 0.424 0 +0
2022-01-03 2021-12-29 0.432 0 +0
2021-12-30 2021-12-28 0.424 0 +0
2021-12-29 2021-12-24 0.424 0 +0
2021-12-28 2021-12-22 0.439 0 +0
2021-12-23 2021-12-21 0.446 0 +0
2021-12-22 2021-12-20 0.446 0 +0
2021-12-21 2021-12-17 0.446 0 +0
2021-12-20 2021-12-16 0.446 0 +0
2021-12-17 2021-12-15 0.446 0 +0
2021-12-16 2021-12-14 0.460 0 +0
2021-12-15 2021-12-13 0.460 0 +0
2021-12-14 2021-12-10 0.460 0 +0
2021-12-13 2021-12-09 0.460 0 +0
2021-12-10 2021-12-08 0.453 0 +0
2021-12-09 2021-12-07 0.453 0 +0
2021-12-08 2021-12-06 0.453 0 +0
2021-12-07 2021-12-03 0.453 0 +0
2021-12-06 2021-12-02 0.453 0 +0
2021-12-03 2021-12-01 0.446 0 +0
2021-12-02 2021-11-30 0.446 0 +0
2021-12-01 2021-11-29 0.446 0 +0
2021-11-30 2021-11-26 0.460 0 +0
2021-11-29 2021-11-25 0.468 0 +0
2021-11-26 2021-11-24 0.460 0 +0
2021-11-25 2021-11-23 0.460 0 +0
2021-11-24 2021-11-22 0.453 0 +0
2021-11-23 2021-11-19 0.468 0 +0
2021-11-22 2021-11-18 0.475 0 +0
2021-11-19 2021-11-17 0.453 0 +0
2021-11-18 2021-11-16 0.446 0 +0
2021-11-17 2021-11-15 0.453 0 +0
2021-11-16 2021-11-12 0.453 0 +0
2021-11-15 2021-11-11 0.468 0 +0
2021-11-12 2021-11-10 0.460 0 +0
2021-11-11 2021-11-09 0.460 0 +0
2021-11-10 2021-11-08 0.460 0 +0
2021-11-09 2021-11-05 0.460 0 +0
2021-11-08 2021-11-04 0.453 0 +0
2021-11-05 2021-11-03 0.453 0 +0
2021-11-04 2021-11-02 0.453 0 +0
2021-11-03 2021-11-01 0.453 0 +0
2021-11-02 2021-10-29 0.453 0 +0
2021-11-01 2021-10-28 0.453 0 +0
2021-10-29 2021-10-27 0.460 0 +0
2021-10-28 2021-10-26 0.460 0 +0
2021-10-27 2021-10-25 0.460 0 +0
2021-10-26 2021-10-22 0.460 0 +0
2021-10-25 2021-10-21 0.453 0 +0
2021-10-22 2021-10-20 0.453 0 +0
2021-10-21 2021-10-19 0.453 0 +0
2021-10-20 2021-10-18 0.446 0 +0
2021-10-19 2021-10-15 0.446 0 +0
2021-10-18 2021-10-12 0.439 0 +0
2021-10-15 2021-10-11 0.439 0 +0
2021-10-12 2021-10-08 0.439 0 +0
2021-10-11 2021-10-07 0.439 0 +0
2021-10-08 2021-10-06 0.432 0 +0
2021-10-07 2021-10-05 0.424 0 +0
2021-10-06 2021-10-04 0.432 0 +0
2021-10-05 2021-09-30 0.475 0 +0
2021-10-04 2021-09-29 0.468 0 +0
2021-09-30 2021-09-28 0.468 0 +0
2021-09-29 2021-09-27 0.468 0 +0
2021-09-28 2021-09-24 0.460 0 +0
2021-09-27 2021-09-23 0.439 0 +0
2021-09-24 2021-09-21 0.439 0 +0
2021-09-23 2021-09-20 0.439 0 +0
2021-09-21 2021-09-17 0.460 0 +0
2021-09-20 2021-09-16 0.439 0 +0
2021-09-17 2021-09-15 0.446 0 +0
2021-09-16 2021-09-14 0.460 0 +0
2021-09-15 2021-09-13 0.460 0 +0
2021-09-14 2021-09-10 0.460 0 +0
2021-09-13 2021-09-09 0.446 0 +0
2021-09-10 2021-09-08 0.460 0 +0
2021-09-09 2021-09-07 0.460 0 +0
2021-09-08 2021-09-06 0.467 0 +0
2021-09-07 2021-09-03 0.467 0 +0
2021-09-06 2021-09-02 0.467 0 +0
2021-09-03 2021-09-01 0.460 0 +0
2021-09-02 2021-08-31 0.460 0 +0
2021-09-01 2021-08-30 0.460 0 +0
2021-08-31 2021-08-27 0.460 0 +0
2021-08-30 2021-08-26 0.439 0 +0
2021-08-27 2021-08-25 0.446 0 +0
2021-08-26 2021-08-24 0.446 0 +0
2021-08-25 2021-08-23 0.481 0 +0
2021-08-24 2021-08-20 0.488 0 +0
2021-08-23 2021-08-19 0.488 0 +0
2021-08-20 2021-08-18 0.488 0 +0
2021-08-19 2021-08-17 0.488 0 +0
2021-08-18 2021-08-16 0.488 0 +0
2021-08-17 2021-08-13 0.467 0 +0
2021-08-16 2021-08-12 0.460 0 +0
2021-08-13 2021-08-11 0.453 0 +0
2021-08-12 2021-08-10 0.474 0 +0
2021-08-11 2021-08-09 0.467 0 +0
2021-08-10 2021-08-06 0.467 0 +0
2021-08-09 2021-08-05 0.474 0 +0
2021-08-06 2021-08-04 0.474 0 +0
2021-08-05 2021-08-03 0.460 0 +0
2021-08-04 2021-08-02 0.460 0 +0
2021-08-03 2021-07-30 0.467 0 +0
2021-08-02 2021-07-29 0.467 0 +0
2021-07-30 2021-07-28 0.453 0 +0
2021-07-29 2021-07-27 0.460 0 +0
2021-07-28 2021-07-26 0.488 0 +0
2021-07-27 2021-07-23 0.508 0 +0
2021-07-26 2021-07-22 0.495 0 +0
2021-07-23 2021-07-21 0.481 0 +0
2021-07-22 2021-07-20 0.474 0 +0
2021-07-21 2021-07-19 0.467 0 +0
2021-07-20 2021-07-16 0.488 0 +0
2021-07-19 2021-07-15 0.495 0 +0
2021-07-16 2021-07-14 0.495 0 +0
2021-07-15 2021-07-13 0.488 0 +0
2021-07-14 2021-07-12 0.488 0 +0
2021-07-13 2021-07-09 0.488 0 +0
2021-07-12 2021-07-08 0.515 0 +0
2021-07-09 2021-07-07 0.522 0 +0
2021-07-08 2021-07-06 0.529 0 +0
2021-07-07 2021-07-05 0.529 0 +0
2021-07-06 2021-07-02 0.536 0 +0
2021-07-05 2021-06-30 0.529 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.543 0 +0
2021-06-29 2021-06-25 0.536 0 +0
2021-06-28 2021-06-24 0.529 0 +0
2021-06-25 2021-06-23 0.515 0 +0
2021-06-24 2021-06-22 0.515 0 +0
2021-06-23 2021-06-21 0.515 0 +0
2021-06-22 2021-06-18 0.515 0 +0
2021-06-21 2021-06-17 0.508 0 +0
2021-06-18 2021-06-16 0.515 0 +0
2021-06-17 2021-06-15 0.529 0 +0
2021-06-16 2021-06-11 0.529 0 +0
2021-06-15 2021-06-10 0.536 0 +0
2021-06-11 2021-06-09 0.536 0 +0
2021-06-10 2021-06-08 0.543 0 +0
2021-06-09 2021-06-07 0.522 0 +0
2021-06-08 2021-06-04 0.522 0 +0
2021-06-07 2021-06-03 0.522 0 +0
2021-06-04 2021-06-02 0.522 0 +0
2021-06-03 2021-06-01 0.522 0 +0
2021-06-02 2021-05-31 0.522 0 +0
2021-06-01 2021-05-28 0.522 0 +0
2021-05-31 2021-05-27 0.522 0 +0
2021-05-28 2021-05-26 0.529 0 +0
2021-05-27 2021-05-25 0.529 0 +0
2021-05-26 2021-05-24 0.529 0 +0
2021-05-25 2021-05-21 0.529 0 +0
2021-05-24 2021-05-20 0.516 0 +0
2021-05-21 2021-05-18 0.529 0 +0
2021-05-20 2021-05-17 0.529 0 +0
2021-05-18 2021-05-14 0.529 0 +0
2021-05-17 2021-05-13 0.529 0 +0
2021-05-14 2021-05-12 0.516 0 +0
2021-05-13 2021-05-11 0.529 0 +0
2021-05-12 2021-05-10 0.536 0 +0
2021-05-11 2021-05-07 0.529 0 +0
2021-05-10 2021-05-06 0.516 0 +0
2021-05-07 2021-05-05 0.522 0 +0
2021-05-06 2021-05-04 0.529 0 +0
2021-05-05 2021-05-03 0.522 0 +0
2021-05-04 2021-04-30 0.522 0 +0
2021-05-03 2021-04-29 0.529 0 +0
2021-04-30 2021-04-28 0.522 0 +0
2021-04-29 2021-04-27 0.536 0 +0
2021-04-28 2021-04-26 0.542 0 +0
2021-04-27 2021-04-23 0.549 0 +0
2021-04-26 2021-04-22 0.549 0 +0
2021-04-23 2021-04-21 0.536 0 +0
2021-04-22 2021-04-20 0.569 0 +0
2021-04-21 2021-04-19 0.562 0 +0
2021-04-20 2021-04-16 0.575 0 +0
2021-04-19 2021-04-15 0.569 0 +0
2021-04-16 2021-04-14 0.582 0 +0
2021-04-15 2021-04-13 0.588 0 +0
2021-04-14 2021-04-12 0.602 0 +0
2021-04-13 2021-04-09 0.582 0 +0
2021-04-12 2021-04-08 0.582 0 +0
2021-04-09 2021-04-07 0.595 0 +0
2021-04-08 2021-04-01 0.628 0 +0
2021-04-07 2021-03-31 0.648 0 +0
2021-04-01 2021-03-30 0.701 0 +0
2021-03-31 2021-03-29 0.674 0 +0
2021-03-30 2021-03-26 0.741 0 +0
2021-03-29 2021-03-25 0.714 0 +0
2021-03-26 2021-03-24 0.727 0 +0
2021-03-25 2021-03-23 0.754 0 +0
2021-03-24 2021-03-22 0.529 0 +0
2021-03-23 2021-03-19 0.522 0 +0
2021-03-22 2021-03-18 0.522 0 +0
2021-03-19 2021-03-17 0.522 0 +0
2021-03-18 2021-03-16 0.522 0 +0
2021-03-17 2021-03-15 0.522 0 +0
2021-03-16 2021-03-12 0.529 0 +0
2021-03-15 2021-03-11 0.529 0 +0
2021-03-12 2021-03-10 0.569 0 +0
2021-03-11 2021-03-09 0.542 0 +0
2021-03-10 2021-03-08 0.582 0 +0
2021-03-09 2021-03-05 0.536 0 +0
2021-03-08 2021-03-04 0.542 0 +0
2021-03-05 2021-03-03 0.555 0 +0
2021-03-04 2021-03-02 0.542 0 +0
2021-03-03 2021-03-01 0.542 0 +0
2021-03-02 2021-02-26 0.542 0 +0
2021-03-01 2021-02-25 0.542 0 +0
2021-02-26 2021-02-24 0.549 0 +0
2021-02-25 2021-02-23 0.555 0 +0
2021-02-24 2021-02-22 0.569 0 +0
2021-02-23 2021-02-19 0.562 0 +0
2021-02-22 2021-02-18 0.555 0 +0
2021-02-19 2021-02-17 0.569 0 +0
2021-02-18 2021-02-16 0.602 0 +0
2021-02-17 2021-02-11 0.555 0 +0
2021-02-16 2021-02-09 0.536 0 +0
2021-02-10 2021-02-08 0.602 0 +0
2021-02-09 2021-02-05 0.602 0 +0
2021-02-08 2021-02-04 0.602 0 +0
2021-02-05 2021-02-03 0.602 0 +0
2021-02-04 2021-02-02 0.602 0 +0
2021-02-03 2021-02-01 0.661 0 +0
2021-02-02 2021-01-29 0.661 0 +0
2021-02-01 2021-01-28 0.608 0 +0
2021-01-29 2021-01-27 0.648 0 +0
2021-01-28 2021-01-26 0.648 0 +0
2021-01-27 2021-01-25 0.648 0 +0
2021-01-26 2021-01-22 0.648 0 +0
2021-01-25 2021-01-21 0.648 0 +0
2021-01-22 2021-01-20 0.648 0 +0
2021-01-21 2021-01-19 0.648 0 +0
2021-01-20 2021-01-18 0.648 0 +0
2021-01-19 2021-01-15 0.648 0 +0
2021-01-18 2021-01-14 0.641 0 +0
2021-01-15 2021-01-13 0.674 0 +0
2021-01-14 2021-01-12 0.674 0 +0
2021-01-13 2021-01-11 0.674 0 +0
2021-01-12 2021-01-08 0.628 0 +0
2021-01-11 2021-01-07 0.628 0 +0
2021-01-08 2021-01-06 0.741 0 +0
2021-01-07 2021-01-05 0.688 0 +0
2021-01-06 2021-01-04 0.661 0 +0
2021-01-05 2020-12-31 0.661 0 +0
2021-01-04 2020-12-29 0.674 0 +0
2020-12-30 2020-12-28 0.641 0 +0
2020-12-29 2020-12-24 0.648 0 +0
2020-12-28 2020-12-22 0.648 0 +0
2020-12-23 2020-12-21 0.648 0 +0
2020-12-22 2020-12-18 0.635 0 +0
2020-12-21 2020-12-17 0.635 0 +0
2020-12-18 2020-12-16 0.648 0 +0
2020-12-17 2020-12-15 0.648 0 +0
2020-12-16 2020-12-14 0.661 0 +0
2020-12-15 2020-12-11 0.635 0 +0
2020-12-14 2020-12-10 0.635 0 +0
2020-12-11 2020-12-09 0.635 0 +0
2020-12-10 2020-12-08 0.635 0 +0
2020-12-09 2020-12-07 0.635 0 +0
2020-12-08 2020-12-04 0.655 0 +0
2020-12-07 2020-12-03 0.648 0 +0
2020-12-04 2020-12-02 0.648 0 +0
2020-12-03 2020-12-01 0.648 0 +0
2020-12-02 2020-11-30 0.648 0 +0
2020-12-01 2020-11-27 0.674 0 +0
2020-11-30 2020-11-26 0.674 0 +0
2020-11-27 2020-11-25 0.674 0 +0
2020-11-26 2020-11-24 0.661 0 +0
2020-11-25 2020-11-23 0.661 0 +0
2020-11-24 2020-11-20 0.701 0 +0
2020-11-23 2020-11-19 0.701 0 +0
2020-11-20 2020-11-18 0.701 0 +0
2020-11-19 2020-11-17 0.661 0 +0
2020-11-18 2020-11-16 0.661 0 +0
2020-11-17 2020-11-13 0.661 0 +0
2020-11-16 2020-11-12 0.701 0 +0
2020-11-13 2020-11-11 0.701 0 +0
2020-11-12 2020-11-10 0.714 0 +0
2020-11-11 2020-11-09 0.714 0 +0
2020-11-10 2020-11-06 0.714 0 +0
2020-11-09 2020-11-05 0.701 0 +0
2020-11-06 2020-11-04 0.701 0 +0
2020-11-05 2020-11-03 0.701 0 +0
2020-11-04 2020-11-02 0.661 0 +0
2020-11-03 2020-10-30 0.661 0 +0
2020-11-02 2020-10-29 0.661 0 +0
2020-10-30 2020-10-28 0.661 0 +0
2020-10-29 2020-10-27 0.661 0 +0
2020-10-28 2020-10-23 0.661 0 +0
2020-10-27 2020-10-22 0.661 0 +0
2020-10-23 2020-10-21 0.661 0 +0
2020-10-22 2020-10-20 0.661 0 +0
2020-10-21 2020-10-19 0.655 0 +0
2020-10-20 2020-10-16 0.661 0 +0
2020-10-19 2020-10-15 0.674 0 +0
2020-10-16 2020-10-14 0.688 0 +0
2020-10-15 2020-10-12 0.688 0 +0
2020-10-14 2020-10-09 0.688 0 +0
2020-10-12 2020-10-08 0.688 0 +0
2020-10-09 2020-10-07 0.688 0 +0
2020-10-08 2020-10-06 0.701 0 +0
2020-10-07 2020-10-05 0.688 0 +0
2020-10-06 2020-09-30 0.688 0 +0
2020-10-05 2020-09-29 0.688 0 +0
2020-09-30 2020-09-28 0.688 0 +0
2020-09-29 2020-09-25 0.674 0 +0
2020-09-28 2020-09-24 0.674 0 +0
2020-09-25 2020-09-23 0.668 0 +0
2020-09-24 2020-09-22 0.668 0 +0
2020-09-23 2020-09-21 0.655 0 +0
2020-09-22 2020-09-18 0.655 0 +0
2020-09-21 2020-09-17 0.655 0 +0
2020-09-18 2020-09-16 0.655 0 +0
2020-09-17 2020-09-15 0.655 0 +0
2020-09-16 2020-09-14 0.681 0 +0
2020-09-15 2020-09-11 0.681 0 +0
2020-09-14 2020-09-10 0.668 0 +0
2020-09-11 2020-09-09 0.655 0 +0
2020-09-10 2020-09-08 0.706 0 +0
2020-09-09 2020-09-07 0.719 0 +0
2020-09-08 2020-09-04 0.694 0 +0
2020-09-07 2020-09-03 0.719 0 +0
2020-09-04 2020-09-02 0.719 0 +0
2020-09-03 2020-09-01 0.745 0 +0
2020-09-02 2020-08-31 0.706 0 +0
2020-09-01 2020-08-28 0.706 0 +0
2020-08-31 2020-08-27 0.655 0 +0
2020-08-28 2020-08-26 0.668 0 +0
2020-08-27 2020-08-25 0.681 0 +0
2020-08-26 2020-08-24 0.642 0 +0
2020-08-25 2020-08-21 0.642 0 +0
2020-08-24 2020-08-20 0.668 0 +0
2020-08-21 2020-08-19 0.668 0 +0
2020-08-20 2020-08-18 0.668 0 +0
2020-08-19 2020-08-17 0.668 0 +0
2020-08-18 2020-08-14 0.668 0 +0
2020-08-17 2020-08-13 0.642 0 +0
2020-08-14 2020-08-12 0.668 0 +0
2020-08-13 2020-08-11 0.655 0 +0
2020-08-12 2020-08-10 0.642 0 +0
2020-08-11 2020-08-07 0.681 0 +0
2020-08-10 2020-08-06 0.655 0 +0
2020-08-07 2020-08-05 0.642 0 +0
2020-08-06 2020-08-04 0.694 0 +0
2020-08-05 2020-08-03 0.706 0 +0
2020-08-04 2020-07-31 0.655 0 +0
2020-08-03 2020-07-30 0.668 0 +0
2020-07-31 2020-07-29 0.642 0 +0
2020-07-30 2020-07-28 0.668 0 +0
2020-07-29 2020-07-27 0.668 0 +0
2020-07-28 2020-07-24 0.706 0 +0
2020-07-27 2020-07-23 0.629 0 +0
2020-07-24 2020-07-22 0.642 0 +0
2020-07-23 2020-07-21 0.668 0 +0
2020-07-22 2020-07-20 0.668 0 +0
2020-07-21 2020-07-17 0.668 0 +0
2020-07-20 2020-07-16 0.668 0 +0
2020-07-17 2020-07-15 0.668 0 +0
2020-07-16 2020-07-14 0.694 0 +0
2020-07-15 2020-07-13 0.694 0 +0
2020-07-14 2020-07-10 0.694 0 +0
2020-07-13 2020-07-09 0.694 0 +0
2020-07-10 2020-07-08 0.694 0 +0
2020-07-09 2020-07-07 0.694 0 +0
2020-07-08 2020-07-06 0.681 0 +0
2020-07-07 2020-07-03 0.694 0 +0
2020-07-06 2020-07-02 0.694 0 +0
2020-07-03 2020-06-30 0.706 0 +0
2020-07-02 2020-06-29 0.681 0 +0
2020-06-30 2020-06-26 0.694 0 +0
2020-06-29 2020-06-24 0.706 0 +0
2020-06-26 2020-06-23 0.681 0 +0
2020-06-24 2020-06-22 0.706 0 +0
2020-06-23 2020-06-19 0.668 0 +0
2020-06-22 2020-06-18 0.655 0 +0
2020-06-19 2020-06-17 0.655 0 +0
2020-06-18 2020-06-16 0.681 0 +0
2020-06-17 2020-06-15 0.681 0 +0
2020-06-16 2020-06-12 0.681 0 +0
2020-06-15 2020-06-11 0.681 0 +0
2020-06-12 2020-06-10 0.694 0 +0
2020-06-11 2020-06-09 0.694 0 +0
2020-06-10 2020-06-08 0.694 0 +0
2020-06-09 2020-06-05 0.706 0 +0
2020-06-08 2020-06-04 0.706 0 +0
2020-06-05 2020-06-03 0.642 0 +0
2020-06-04 2020-06-02 0.655 0 +0
2020-06-03 2020-06-01 0.719 0 +0
2020-06-02 2020-05-29 0.642 0 +0
2020-06-01 2020-05-28 0.719 0 +0
2020-05-29 2020-05-27 0.642 0 +0
2020-05-28 2020-05-26 0.642 0 +0
2020-05-27 2020-05-25 0.642 0 +0
2020-05-26 2020-05-22 0.668 0 +0
2020-05-25 2020-05-21 0.758 0 +0
2020-05-22 2020-05-20 0.758 0 +0
2020-05-21 2020-05-19 0.706 0 +0
2020-05-20 2020-05-18 0.706 0 +0
2020-05-19 2020-05-15 0.732 0 +0
2020-05-18 2020-05-14 0.694 0 +0
2020-05-15 2020-05-13 0.719 0 +0
2020-05-14 2020-05-12 0.745 0 +0
2020-05-13 2020-05-11 0.758 0 +0
2020-05-12 2020-05-08 0.745 0 +0
2020-05-11 2020-05-07 0.745 0 +0
2020-05-08 2020-05-06 0.745 0 +0
2020-05-07 2020-05-05 0.783 0 +0
2020-05-06 2020-05-04 0.835 0 +0
2020-05-05 2020-04-29 0.616 0 +0
2020-05-04 2020-04-28 0.411 0 +0
2020-04-29 2020-04-27 0.347 0 +0
2020-04-28 2020-04-24 0.340 0 +0
2020-04-27 2020-04-23 0.340 0 +0
2020-04-24 2020-04-22 0.327 0 +0
2020-04-23 2020-04-21 0.334 0 +0
2020-04-22 2020-04-20 0.340 0 +0
2020-04-21 2020-04-17 0.334 0 +0
2020-04-20 2020-04-16 0.360 0 +0
2020-04-17 2020-04-15 0.340 0 +0
2020-04-16 2020-04-14 0.360 0 -251,499
2020-04-15 2020-04-09 0.340 251,499 -199,331 0.03% 85,595
2020-04-08 2020-04-06 0.385 450,830 -779 0.06% 173,700
2020-04-02 2020-03-31 0.372 451,609 -23,359 0.06% 168,200
2020-03-27 2020-03-25 0.430 474,968 -32,702 0.06% 204,350
2020-02-21 2020-02-19 0.494 507,670 -22,581 0.07% 251,020
2020-02-20 2020-02-18 0.488 530,251 -22,580 0.07% 258,780
2020-01-14 2020-01-10 0.565 552,831 -20,245 0.08% 312,400
2020-01-03 2019-12-31 0.559 573,076 -778 0.08% 320,160
2019-12-23 2019-12-19 0.527 573,854 -779 0.08% 302,170
2019-12-20 2019-12-18 0.578 574,633 -3,115 0.08% 332,100
2019-12-19 2019-12-17 0.572 577,748 -6,229 0.08% 330,190
2019-12-13 2019-12-11 0.539 583,977 -9,343 0.08% 315,000
2019-11-22 2019-11-20 0.533 593,320 -779 0.08% 316,230
2019-11-21 2019-11-19 0.552 594,099 -779 0.08% 328,090
2019-11-12 2019-11-08 0.578 594,878 -3,114 0.08% 343,800
2019-11-07 2019-11-05 0.584 597,992 -4,672 0.08% 349,440
2019-11-04 2019-10-31 0.591 602,664 -779 0.08% 356,040
2019-11-01 2019-10-30 0.578 603,443 -4,671 0.08% 348,750
2019-10-31 2019-10-29 0.578 608,114 -3,894 0.08% 351,450
2019-10-25 2019-10-23 0.610 612,008 -9,343 0.08% 373,350
2019-10-22 2019-10-18 0.604 621,351 -779 0.08% 375,060
2019-10-21 2019-10-17 0.584 622,130 -5,450 0.08% 363,545
2019-10-18 2019-10-16 0.578 627,580 -6,229 0.09% 362,700
2019-10-17 2019-10-15 0.604 633,809 -1,558 0.09% 382,580
2019-10-16 2019-10-14 0.578 635,367 -3,893 0.09% 367,200
2019-10-11 2019-10-09 0.584 639,260 -4,672 0.09% 373,555
2019-10-10 2019-10-08 0.629 643,932 -778 0.09% 405,230
2019-10-08 2019-10-03 0.610 644,710 -1,557 0.09% 393,300
2019-10-04 2019-10-02 0.604 646,267 -779 0.09% 390,100
2019-10-02 2019-09-27 0.604 647,046 -779 0.09% 390,570
2019-09-30 2019-09-26 0.604 647,825 -1,557 0.09% 391,040
2019-09-20 2019-09-18 0.591 649,382 -2,336 0.09% 383,640
2019-09-19 2019-09-17 0.604 651,718 -2,336 0.09% 393,390
2019-09-18 2019-09-16 0.623 654,054 -1,557 0.09% 407,400
2019-09-16 2019-09-12 0.597 655,611 -2,336 0.09% 391,530
2019-09-13 2019-09-11 0.578 657,947 -1,557 0.09% 380,250
2019-09-11 2019-09-09 0.565 659,504 -3,115 0.09% 372,680
2019-09-10 2019-09-06 0.552 662,619 -6,229 0.09% 365,930
2019-09-09 2019-09-05 0.578 668,848 -2,336 0.09% 386,550
2019-09-06 2019-09-04 0.565 671,184 -3,114 0.09% 379,280
2019-08-29 2019-08-27 0.604 674,298 -2,336 0.09% 407,020
2019-08-28 2019-08-26 0.604 676,634 -1,558 0.09% 408,430
2019-08-26 2019-08-22 0.578 678,192 -3,114 0.09% 391,950
2019-08-22 2019-08-20 0.572 681,306 -3,893 0.09% 389,375
2019-08-19 2019-08-15 0.578 685,199 -2,336 0.09% 396,000
2019-08-16 2019-08-14 0.591 687,535 -1,557 0.09% 406,180
2019-08-09 2019-08-07 0.565 689,092 -3,894 0.09% 389,400
2019-08-08 2019-08-06 0.565 692,986 -3,893 0.09% 391,600
2019-08-06 2019-08-02 0.584 696,879 -778 0.09% 407,225
2019-08-05 2019-08-01 0.578 697,657 -2,336 0.09% 403,200
2019-07-29 2019-07-25 0.616 699,993 -16,352 0.10% 431,520
2019-07-24 2019-07-22 0.597 716,345 -3,114 0.10% 427,800
2019-07-18 2019-07-16 0.706 719,459 -779 0.10% 508,200
2019-07-12 2019-07-10 0.719 720,238 -778 0.10% 518,000
2019-06-27 2019-06-25 0.642 721,016 -4,672 0.10% 463,000
2019-06-26 2019-06-24 0.694 725,688 -2,336 0.10% 503,280
2019-06-25 2019-06-21 0.706 728,024 -7,787 0.10% 514,250
2019-06-24 2019-06-20 0.706 735,811 -778 0.10% 519,750
2019-06-13 2019-06-11 0.642 736,589 -1,557 0.10% 473,000
2019-06-06 2019-06-04 0.681 738,146 -779 0.10% 502,440
2019-06-04 2019-05-31 0.719 738,925 -779 0.10% 531,440
2019-06-03 2019-05-30 0.681 739,704 -2,336 0.10% 503,500
2019-05-31 2019-05-29 0.732 742,040 -9,343 0.10% 543,210
2019-05-30 2019-05-28 0.783 751,383 -8,565 0.10% 588,650
2019-05-28 2019-05-24 0.848 759,948 -779 0.10% 644,160
2019-05-24 2019-05-22 0.809 760,727 -779 0.10% 615,510
2019-05-22 2019-05-20 0.873 761,506 -778 0.10% 665,040
2019-05-17 2019-05-15 0.860 762,284 -1,557 0.10% 655,930
2019-05-14 2019-05-09 0.925 763,841 -1,558 0.10% 706,320
2019-05-10 2019-05-08 0.925 765,399 -7,007 0.10% 707,760
2019-05-09 2019-05-07 1.015 772,406 -2,336 0.10% 783,680
2019-05-08 2019-05-06 1.040 774,742 -7,787 0.11% 805,950
2019-05-07 2019-05-03 1.117 782,529 -778 0.11% 874,350
2019-05-06 2019-05-02 1.143 783,307 -779 0.11% 895,340
2019-04-30 2019-04-26 1.182 784,086 -2,336 0.11% 926,440
2019-04-29 2019-04-25 1.182 786,422 -4,672 0.11% 929,200
2019-04-26 2019-04-24 1.246 791,094 -2,336 0.11% 985,520
2019-04-25 2019-04-23 1.246 793,430 -11,679 0.11% 988,431
2019-04-24 2019-04-18 1.271 805,109 -12,458 0.11% 1,023,660
2019-04-23 2019-04-17 1.182 817,567 -21,023 0.11% 966,000
2019-04-18 2019-04-16 1.194 838,590 -779 0.11% 1,001,609
2019-04-17 2019-04-15 1.233 839,369 -779 0.11% 1,034,880
2019-04-16 2019-04-12 1.271 840,148 -10,901 0.11% 1,068,210
2019-04-04 2019-04-02 1.374 851,049 -3,114 0.12% 1,169,511
2019-03-20 2019-03-18 1.528 854,163 -3,893 0.12% 1,305,430
2019-03-19 2019-03-15 1.541 858,056 -7,008 0.12% 1,322,400
2019-03-04 2019-02-28 1.580 865,064 -779 0.12% 1,366,530
2019-01-14 2019-01-10 1.451 865,843 -155 0.12% 1,256,560
2018-12-11 2018-12-07 1.541 865,998 -2,336 0.12% 1,334,639
2018-09-17 2018-09-13 2.132 868,334 -1,558 0.12% 1,851,231
2018-09-07 2018-09-05 1.926 869,892 -1,557 0.12% 1,675,801
2018-09-06 2018-09-04 2.042 871,449 -3,114 0.12% 1,779,528
2018-09-04 2018-08-31 2.068 874,563 -3,115 0.12% 1,808,351
2018-08-31 2018-08-29 2.119 877,678 +3,115 0.12% 1,859,880
2018-08-15 2018-08-13 2.350 874,563 -666,357 0.12% 2,055,455
2018-08-14 2018-08-10 2.350 1,540,920 +890,915 0.21% 3,621,571
2018-08-06 2018-08-02 2.402 650,005 -779 0.09% 1,561,076
2018-07-31 2018-07-27 2.440 650,784 -1,557 0.09% 1,588,021
2018-07-27 2018-07-25 2.376 652,341 +1,557 0.09% 1,549,930
2018-07-13 2018-07-11 2.312 650,784 -3,114 0.09% 1,504,441
2018-07-12 2018-07-10 2.363 653,898 -112,279 0.09% 1,545,232
2018-07-10 2018-07-06 2.402 766,177 -1,558 0.10% 1,840,079
2018-07-09 2018-07-05 2.504 767,735 +779 0.10% 1,922,701
2018-07-05 2018-07-03 2.517 766,956 -2,336 0.10% 1,930,600
2018-07-04 2018-06-29 2.556 769,292 -1,557 0.10% 1,966,120
2018-06-28 2018-06-26 2.569 770,849 -2,336 0.10% 1,980,000
2018-06-25 2018-06-21 2.607 773,185 +4,672 0.10% 2,015,790
2018-06-19 2018-06-14 2.569 768,513 -7,787 0.10% 1,973,999
2018-06-15 2018-06-13 2.594 776,300 -778 0.11% 2,013,941
2018-06-14 2018-06-12 2.594 777,078 +775,521 0.11% 2,015,959
2018-06-12 2018-06-08 2.736 1,557 -4,672 0.00% 4,259
2018-06-11 2018-06-07 2.723 6,229 -1,740 0.00% 16,962
2018-06-08 2018-06-06 2.736 7,969 +1,594 0.00% 21,800
2018-05-29 2018-05-25 2.623 6,375 +6,375 0.00% 16,719
2018-05-21 2018-05-17 2.761 0 -797
2018-05-18 2018-05-16 2.761 797 -7,969 0.00% 2,200
2018-05-17 2018-05-15 2.710 8,766 -21,517 0.00% 23,760
2018-05-16 2018-05-14 2.736 30,283 -33,470 0.00% 82,841
2018-05-15 2018-05-11 2.723 63,753 +55,784 0.01% 173,600
2018-05-10 2018-05-08 2.987 7,969 +7,969 0.00% 23,800
2018-05-08 2018-05-04 3.037 0 -13,548
2018-05-07 2018-05-03 3.037 13,548 -51,799 0.00% 41,141
2018-05-04 2018-05-02 3.112 65,347 -902,265 0.01% 203,360
2018-05-03 2018-04-30 3.162 967,612 +5,578 0.13% 3,059,783
2018-05-02 2018-04-27 3.212 962,034 +7,969 0.13% 3,090,433
2018-04-30 2018-04-26 3.187 954,065 -6,375 0.13% 3,040,889
2018-04-27 2018-04-25 3.263 960,440 +6,375 0.13% 3,133,520
2018-04-26 2018-04-24 3.338 954,065 -20,719 0.13% 3,184,553
2018-04-25 2018-04-23 3.187 974,784 -4,782 0.13% 3,106,927
2018-04-23 2018-04-19 3.275 979,566 +1,594 0.13% 3,208,212
2018-04-18 2018-04-16 3.250 977,972 -1,594 0.13% 3,178,448
2018-04-17 2018-04-13 3.313 979,566 -1,594 0.13% 3,245,088
2018-04-16 2018-04-12 3.313 981,160 -27,095 0.13% 3,250,369
2018-04-13 2018-04-11 3.338 1,008,255 -16,735 0.13% 3,365,433
2018-04-12 2018-04-10 3.325 1,024,990 +797 0.14% 3,408,430
2018-04-10 2018-04-06 3.300 1,024,193 -2,391 0.14% 3,380,076
2018-04-09 2018-04-04 3.275 1,026,584 -28,689 0.14% 3,362,203
2018-04-06 2018-04-03 3.300 1,055,273 -22,313 0.14% 3,482,647
2018-04-04 2018-03-29 3.263 1,077,586 -22,314 0.14% 3,515,719
2018-04-03 2018-03-28 3.401 1,099,900 +1,594 0.15% 3,740,343
2018-03-29 2018-03-27 3.426 1,098,306 +16,735 0.15% 3,762,486
2018-03-28 2018-03-26 3.338 1,081,571 +38,252 0.14% 3,610,153
2018-03-27 2018-03-23 3.275 1,043,319 +9,563 0.14% 3,417,012
2018-03-26 2018-03-22 3.401 1,033,756 +8,766 0.14% 3,515,412
2018-03-23 2018-03-21 3.413 1,024,990 +15,141 0.14% 3,498,464
2018-03-22 2018-03-20 3.451 1,009,849 +15,939 0.13% 3,484,801
2018-03-21 2018-03-19 3.451 993,910 -15,939 0.13% 3,429,799
2018-03-20 2018-03-16 3.288 1,009,849 +31,080 0.13% 3,320,065
2018-03-09 2018-03-07 3.062 978,769 -1,594 0.13% 2,996,808
2018-03-07 2018-03-05 3.037 980,363 -9,563 0.13% 2,977,085
2018-03-06 2018-03-02 3.074 989,926 -797 0.13% 3,043,391
2018-03-05 2018-03-01 3.099 990,723 -7,969 0.13% 3,070,705
2018-03-02 2018-02-28 3.137 998,692 -39,049 0.13% 3,133,001
2018-03-01 2018-02-27 3.187 1,037,741 -17,532 0.14% 3,307,589
2018-02-28 2018-02-26 3.250 1,055,273 -7,172 0.14% 3,429,679
2018-02-26 2018-02-22 3.225 1,062,445 +3,985 0.14% 3,426,324
2018-02-21 2018-02-15 3.237 1,058,460 +1,594 0.14% 3,426,755
2018-02-20 2018-02-13 3.200 1,056,866 +31,876 0.14% 3,381,809
2018-02-13 2018-02-09 3.137 1,024,990 +1,594 0.14% 3,215,500
2018-02-12 2018-02-08 3.150 1,023,396 +1,594 0.14% 3,223,342
2018-02-09 2018-02-07 3.175 1,021,802 +1,594 0.14% 3,243,965
2018-02-08 2018-02-06 3.175 1,020,208 +796 0.14% 3,238,905
2018-02-07 2018-02-05 3.338 1,019,412 -796 0.14% 3,402,674
2018-02-02 2018-01-31 3.376 1,020,208 -8,766 0.14% 3,443,737
2018-02-01 2018-01-30 3.401 1,028,974 +1,593 0.14% 3,499,150
2018-01-31 2018-01-29 3.137 1,027,381 +8,766 0.14% 3,223,001
2018-01-30 2018-01-26 3.112 1,018,615 +797 0.14% 3,169,937
2018-01-29 2018-01-25 3.049 1,017,818 -3,984 0.13% 3,103,597
2018-01-26 2018-01-24 3.049 1,021,802 -8,766 0.14% 3,115,745
2018-01-25 2018-01-23 3.024 1,030,568 -6,376 0.14% 3,116,611
2018-01-24 2018-01-22 3.024 1,036,944 -6,375 0.14% 3,135,893
2018-01-23 2018-01-19 3.062 1,043,319 -7,969 0.14% 3,194,448
2018-01-22 2018-01-18 3.087 1,051,288 -3,188 0.14% 3,245,232
2018-01-18 2018-01-16 3.099 1,054,476 -7,969 0.14% 3,268,305
2018-01-17 2018-01-15 3.087 1,062,445 -11,157 0.14% 3,279,672
2018-01-16 2018-01-12 3.162 1,073,602 -6,375 0.14% 3,394,945
2018-01-15 2018-01-11 3.225 1,079,977 -2,391 0.14% 3,482,864
2018-01-12 2018-01-10 3.187 1,082,368 -2,390 0.14% 3,449,829
2018-01-11 2018-01-09 3.212 1,084,758 -2,391 0.14% 3,484,671
2018-01-10 2018-01-08 3.187 1,087,149 -4,782 0.14% 3,465,067
2018-01-09 2018-01-05 3.225 1,091,931 +2,391 0.14% 3,521,415
2018-01-08 2018-01-04 3.325 1,089,540 -8,766 0.14% 3,623,080
2018-01-05 2018-01-03 3.162 1,098,306 -7,969 0.15% 3,473,064
2018-01-04 2018-01-02 3.187 1,106,275 -25,501 0.15% 3,526,028
2018-01-03 2017-12-29 3.187 1,131,776 +2,390 0.15% 3,607,307
2018-01-02 2017-12-28 3.212 1,129,386 +3,985 0.15% 3,628,033
2017-12-29 2017-12-27 3.137 1,125,401 -3,985 0.15% 3,530,500
2017-12-28 2017-12-22 3.263 1,129,386 -13,547 0.15% 3,684,721
2017-12-27 2017-12-21 3.376 1,142,933 -19,126 0.15% 3,857,998
2017-12-22 2017-12-20 3.087 1,162,059 -13,548 0.15% 3,587,172
2017-12-21 2017-12-19 3.049 1,175,607 -5,578 0.16% 3,584,737
2017-12-20 2017-12-18 2.874 1,181,185 -9,563 0.16% 3,394,238
2017-12-19 2017-12-15 2.886 1,190,748 -7,172 0.16% 3,436,660
2017-12-18 2017-12-14 2.848 1,197,920 -2,391 0.16% 3,412,264
2017-12-15 2017-12-13 2.861 1,200,311 -3,984 0.16% 3,434,136
2017-12-14 2017-12-12 2.874 1,204,295 -7,173 0.16% 3,460,647
2017-12-13 2017-12-11 2.874 1,211,468 -8,766 0.16% 3,481,259
2017-12-12 2017-12-08 2.886 1,220,234 -7,172 0.16% 3,521,761
2017-12-11 2017-12-07 2.899 1,227,406 -6,375 0.16% 3,557,862
2017-12-08 2017-12-06 2.924 1,233,781 -18,329 0.16% 3,607,305
2017-12-07 2017-12-05 2.924 1,252,110 -7,172 0.17% 3,660,895
2017-12-06 2017-12-04 2.899 1,259,282 -7,173 0.17% 3,650,261
2017-12-05 2017-12-01 2.974 1,266,455 -5,578 0.17% 3,766,405
2017-12-04 2017-11-30 2.961 1,272,033 -8,766 0.17% 3,767,032
2017-12-01 2017-11-29 2.999 1,280,799 -7,172 0.17% 3,841,208
2017-11-30 2017-11-28 2.974 1,287,971 -28,689 0.17% 3,830,393
2017-11-29 2017-11-27 2.999 1,316,660 -30,283 0.17% 3,948,757
2017-11-28 2017-11-24 2.987 1,346,943 +6,375 0.18% 4,022,676
2017-11-27 2017-11-23 3.062 1,340,568 +23,111 0.18% 4,104,569
2017-11-24 2017-11-22 3.012 1,317,457 -9,563 0.17% 3,967,680
2017-11-23 2017-11-21 2.999 1,327,020 -7,969 0.18% 3,979,828
2017-11-22 2017-11-20 2.999 1,334,989 -7,969 0.18% 4,003,727
2017-11-21 2017-11-17 3.024 1,342,958 -9,563 0.18% 4,061,331
2017-11-20 2017-11-16 2.936 1,352,521 -11,954 0.18% 3,971,447
2017-11-17 2017-11-15 2.987 1,364,475 -7,969 0.18% 4,075,036
2017-11-16 2017-11-14 2.961 1,372,444 -9,563 0.18% 4,064,392
2017-11-15 2017-11-13 3.012 1,382,007 -14,345 0.18% 4,162,080
2017-11-14 2017-11-10 2.911 1,396,352 -14,344 0.19% 4,065,105
2017-11-13 2017-11-09 2.949 1,410,696 +40,643 0.19% 4,159,970
2017-11-10 2017-11-08 3.012 1,370,053 -20,720 0.18% 4,126,079
2017-11-09 2017-11-07 3.225 1,390,773 -24,704 0.18% 4,485,164
2017-11-08 2017-11-06 3.313 1,415,477 -7,970 0.19% 4,689,167
2017-11-07 2017-11-03 3.363 1,423,447 -7,172 0.19% 4,787,017
2017-11-06 2017-11-02 3.338 1,430,619 -7,969 0.19% 4,775,233
2017-11-03 2017-11-01 3.388 1,438,588 -7,172 0.19% 4,874,040
2017-11-02 2017-10-31 3.401 1,445,760 -7,172 0.19% 4,916,481
2017-11-01 2017-10-30 3.426 1,452,932 -7,970 0.19% 4,977,335
2017-10-31 2017-10-27 3.426 1,460,902 -9,562 0.19% 5,004,638
2017-10-30 2017-10-26 3.438 1,470,464 -7,970 0.20% 5,055,846
2017-10-27 2017-10-25 3.438 1,478,434 -7,172 0.20% 5,083,249
2017-10-26 2017-10-24 3.413 1,485,606 -7,172 0.20% 5,070,625
2017-10-25 2017-10-23 3.451 1,492,778 -12,751 0.20% 5,151,300
2017-10-24 2017-10-20 3.438 1,505,529 -15,938 0.20% 5,176,409
2017-10-23 2017-10-19 3.463 1,521,467 -13,547 0.20% 5,269,392
2017-10-20 2017-10-18 3.451 1,535,014 -21,517 0.20% 5,297,048
2017-10-19 2017-10-17 3.564 1,556,531 -7,969 0.21% 5,547,088
2017-10-18 2017-10-16 3.589 1,564,500 +11,157 0.21% 5,614,751
2017-10-17 2017-10-13 3.564 1,553,343 -10,360 0.21% 5,535,726
2017-10-16 2017-10-12 3.551 1,563,703 -7,173 0.21% 5,553,025
2017-10-13 2017-10-11 3.514 1,570,876 -53,393 0.21% 5,519,362
2017-10-12 2017-10-10 3.551 1,624,269 -3,984 0.22% 5,768,107
2017-10-11 2017-10-09 3.551 1,628,253 +14,344 0.22% 5,782,255
2017-10-10 2017-10-06 3.551 1,613,909 -5,578 0.21% 5,731,316
2017-10-09 2017-10-04 3.539 1,619,487 -5,579 0.21% 5,730,803
2017-10-06 2017-10-03 3.514 1,625,066 +5,579 0.22% 5,709,761
2017-10-04 2017-09-29 3.476 1,619,487 -23,111 0.21% 5,629,193
2017-10-03 2017-09-28 3.388 1,642,598 -7,969 0.22% 5,565,241
2017-09-29 2017-09-27 3.376 1,650,567 -10,360 0.22% 5,571,528
2017-09-28 2017-09-26 3.325 1,660,927 -7,969 0.22% 5,523,131
2017-09-27 2017-09-25 3.338 1,668,896 -13,547 0.22% 5,570,572
2017-09-26 2017-09-22 3.350 1,682,443 -7,173 0.22% 5,636,903
2017-09-20 2017-09-18 3.413 1,689,616 -1,912 0.22% 5,766,945
2017-09-19 2017-09-15 3.451 1,691,528 -7,172 0.22% 5,837,149
2017-09-18 2017-09-14 3.376 1,698,700 -26,299 0.23% 5,734,003
2017-09-15 2017-09-13 3.376 1,724,999 -72,420 0.23% 5,822,775
2017-09-14 2017-09-12 3.301 1,797,419 -51,572 0.24% 5,933,395
2017-09-13 2017-09-11 3.326 1,848,991 +1,848,991 0.24% 6,149,529
2017-09-11 2017-09-07 3.363 0 -16,096
2017-09-08 2017-09-06 3.276 16,096 -97,502 0.00% 52,734
2017-09-07 2017-09-05 3.413 113,598 -135,374 0.01% 387,682
2017-09-06 2017-09-04 3.549 248,972 -49,154 0.03% 883,667
2017-09-05 2017-09-01 3.698 298,126 -66,882 0.04% 1,102,525
2017-09-04 2017-08-31 3.574 365,008 -57,211 0.05% 1,304,569
2017-09-01 2017-08-30 3.661 422,219 -139,404 0.06% 1,545,724
2017-08-31 2017-08-29 3.797 561,623 -109,589 0.07% 2,132,743
2017-08-30 2017-08-28 3.872 671,212 -22,562 0.09% 2,598,882
2017-08-29 2017-08-25 3.537 693,774 -34,650 0.09% 2,453,777
2017-08-28 2017-08-24 3.450 728,424 -16,922 0.10% 2,513,051
2017-08-25 2017-08-22 3.388 745,346 -8,863 0.10% 2,525,183
2017-08-24 2017-08-21 3.413 754,209 -29,009 0.10% 2,573,930
2017-08-22 2017-08-18 3.413 783,218 -18,534 0.10% 2,672,930
2017-08-21 2017-08-17 3.413 801,752 -13,698 0.11% 2,736,182
2017-08-18 2017-08-16 3.450 815,450 -8,058 0.11% 2,813,289
2017-08-17 2017-08-15 3.462 823,508 -11,282 0.11% 2,851,309
2017-08-16 2017-08-14 3.413 834,790 -19,339 0.11% 2,848,933
2017-08-15 2017-08-11 3.400 854,129 -49,959 0.11% 2,904,332
2017-08-14 2017-08-10 3.462 904,088 -27,398 0.12% 3,130,309
2017-08-11 2017-08-09 3.512 931,486 -7,252 0.12% 3,271,411
2017-08-10 2017-08-08 3.537 938,738 -7,252 0.12% 3,320,179
2017-08-09 2017-08-07 3.549 945,990 -8,058 0.12% 3,357,568
2017-08-08 2017-08-04 3.574 954,048 -6,446 0.13% 3,409,848
2017-08-07 2017-08-03 3.599 960,494 -24,980 0.13% 3,456,726
2017-08-04 2017-08-02 3.661 985,474 -24,174 0.13% 3,607,775
2017-08-03 2017-08-01 3.649 1,009,648 -10,476 0.13% 3,683,745
2017-08-02 2017-07-31 3.661 1,020,124 -8,864 0.13% 3,734,627
2017-08-01 2017-07-28 3.599 1,028,988 -8,863 0.13% 3,703,229
2017-07-31 2017-07-27 3.624 1,037,851 -14,505 0.14% 3,760,886
2017-07-28 2017-07-26 3.574 1,052,356 -12,087 0.14% 3,761,209
2017-07-27 2017-07-25 3.649 1,064,443 -8,864 0.14% 3,883,667
2017-07-26 2017-07-24 3.698 1,073,307 -45,930 0.14% 3,969,287
2017-07-25 2017-07-21 3.649 1,119,237 -146,656 0.15% 4,083,586
2017-07-24 2017-07-20 3.127 1,265,893 -19,339 0.17% 3,958,857
2017-07-21 2017-07-19 3.065 1,285,232 -27,397 0.17% 3,939,588
2017-07-20 2017-07-18 3.127 1,312,629 -8,864 0.17% 4,105,016
2017-07-19 2017-07-17 3.103 1,321,493 -41,902 0.17% 4,099,937
2017-07-18 2017-07-14 3.152 1,363,395 -23,368 0.18% 4,297,617
2017-07-17 2017-07-13 3.115 1,386,763 -20,951 0.18% 4,319,647
2017-07-14 2017-07-12 3.140 1,407,714 -20,951 0.18% 4,419,847
2017-07-13 2017-07-11 3.152 1,428,665 -29,814 0.19% 4,503,357
2017-07-12 2017-07-10 3.115 1,458,479 -72,522 0.19% 4,543,036
2017-07-11 2017-07-07 3.090 1,531,001 -51,572 0.20% 4,730,936
2017-07-10 2017-07-06 3.028 1,582,573 -66,075 0.21% 4,792,100
2017-07-07 2017-07-05 3.040 1,648,648 -103,949 0.22% 5,012,638
2017-07-06 2017-07-04 3.115 1,752,597 -49,959 0.23% 5,459,188
2017-07-05 2017-07-03 2.991 1,802,556 -43,514 0.24% 5,391,109
2017-07-04 2017-06-30 3.103 1,846,070 -12,087 0.24% 5,727,439
2017-07-03 2017-06-29 3.078 1,858,157 +20,951 0.24% 5,718,819
2017-06-30 2017-06-28 2.978 1,837,206 -47,542 0.24% 5,471,941
2017-06-29 2017-06-27 3.177 1,884,748 -36,261 0.25% 5,987,776
2017-06-28 2017-06-26 3.189 1,921,009 -92,667 0.25% 6,126,816
2017-06-27 2017-06-23 3.400 2,013,676 -67,687 0.26% 6,847,191
2017-06-26 2017-06-22 3.487 2,081,363 -87,027 0.27% 7,258,158
2017-06-23 2017-06-21 3.537 2,168,390 +1,917,484 0.28% 7,669,279
2017-06-22 2017-06-20 3.686 250,906 -2,418 0.06% 924,783
2017-06-21 2017-06-19 3.636 253,324 -39,484 0.06% 921,120
2017-06-20 2017-06-16 3.574 292,808 +4,835 0.07% 1,046,520
2017-06-19 2017-06-15 3.649 287,973 +26,591 0.07% 1,050,682
2017-06-16 2017-06-14 3.586 261,382 +26,592 0.06% 937,445
2017-06-15 2017-06-13 3.599 234,790 +15,310 0.06% 844,987
2017-06-14 2017-06-12 3.686 219,480 -83,803 0.05% 808,954
2017-06-13 2017-06-09 3.698 303,283 -24,980 0.07% 1,121,596
2017-06-12 2017-06-08 3.723 328,263 -2,166,496 0.08% 1,222,125
2017-06-09 2017-06-07 3.611 2,494,759 -58,824 0.59% 9,009,359
2017-06-08 2017-06-06 3.723 2,553,583 +30,621 0.60% 9,507,001
2017-06-07 2017-06-05 3.773 2,522,962 +1,753,873 0.60% 9,518,238
2017-06-06 2017-06-02 7.124 769,089 +16,922 0.18% 5,478,699
2017-06-05 2017-06-01 7.301 752,167 +279,963 0.18% 5,491,275
2017-06-02 2017-05-31 7.256 472,204 +75,939 0.13% 3,426,482
2017-06-01 2017-05-29 7.050 396,265 -6,103 0.11% 2,793,620
2017-05-31 2017-05-26 6.976 402,368 +7,459 0.11% 2,806,974
2017-05-29 2017-05-25 6.991 394,909 -9,493 0.11% 2,760,763
2017-05-26 2017-05-24 6.991 404,402 -34,579 0.11% 2,827,127
2017-05-25 2017-05-23 7.006 438,981 -34,579 0.12% 3,075,340
2017-05-24 2017-05-22 6.976 473,560 -8,137 0.13% 3,303,619
2017-05-23 2017-05-19 7.020 481,697 +6,781 0.14% 3,381,697
2017-05-22 2017-05-18 7.050 474,916 +25,087 0.13% 3,348,100
2017-05-19 2017-05-17 6.991 449,829 +22,374 0.13% 3,144,702
2017-05-18 2017-05-16 6.976 427,455 -30,511 0.12% 2,981,984
2017-05-17 2017-05-15 6.947 457,966 -12,204 0.13% 3,181,324
2017-05-16 2017-05-12 6.947 470,170 -13,561 0.13% 3,266,101
2017-05-15 2017-05-11 6.961 483,731 -20,341 0.14% 3,367,438
2017-05-12 2017-05-10 6.991 504,072 -16,950 0.14% 3,523,909
2017-05-11 2017-05-09 6.932 521,022 -4,068 0.15% 3,611,667
2017-05-10 2017-05-08 6.917 525,090 -3,390 0.15% 3,632,121
2017-05-09 2017-05-05 6.976 528,480 +12,882 0.15% 3,686,748
2017-05-08 2017-05-04 7.006 515,598 +678 0.14% 3,612,090
2017-05-05 2017-05-02 7.006 514,920 +8,136 0.14% 3,607,340
2017-05-04 2017-04-28 6.991 506,784 -10,848 0.14% 3,542,868
2017-05-02 2017-04-27 7.006 517,632 -10,170 0.15% 3,626,340
2017-04-28 2017-04-26 7.006 527,802 +4,746 0.15% 3,697,587
2017-04-27 2017-04-25 6.991 523,056 -29,833 0.15% 3,656,624
2017-04-26 2017-04-24 6.991 552,889 -1,445,931 0.16% 3,865,183
2017-04-25 2017-04-21 7.050 1,998,820 -2,034 0.56% 14,091,438
2017-04-24 2017-04-20 7.109 2,000,854 -3,390 0.56% 14,223,818
2017-04-21 2017-04-19 7.094 2,004,244 -11,527 0.56% 14,218,357
2017-04-20 2017-04-18 7.079 2,015,771 +4,068 0.57% 14,270,401
2017-04-19 2017-04-13 7.094 2,011,703 +34,580 0.56% 14,271,272
2017-04-18 2017-04-12 7.124 1,977,123 +678 0.55% 14,084,277
2017-04-13 2017-04-11 7.094 1,976,445 -16,951 0.55% 14,021,147
2017-04-11 2017-04-07 7.138 1,993,396 -48,140 0.56% 14,229,600
2017-04-10 2017-04-06 7.065 2,041,536 -3,390 0.57% 14,422,691
2017-04-07 2017-04-05 7.271 2,044,926 +15,595 0.57% 14,868,880
2017-04-06 2017-04-03 7.271 2,029,331 +181,711 0.57% 14,755,487
2017-04-05 2017-03-31 7.035 1,847,620 +117,976 0.52% 12,998,247
2017-04-03 2017-03-30 6.268 1,729,644 +8,136 0.49% 10,841,750
2017-03-31 2017-03-29 6.253 1,721,508 -3,390 0.48% 10,765,362
2017-03-30 2017-03-28 6.253 1,724,898 +14,239 0.48% 10,786,561
2017-03-29 2017-03-27 6.194 1,710,659 +2,034 0.48% 10,596,598
2017-03-28 2017-03-24 6.268 1,708,625 +37,969 0.48% 10,709,999
2017-03-27 2017-03-23 6.327 1,670,656 +136,283 0.47% 10,570,562
2017-03-24 2017-03-22 6.239 1,534,373 +21,019 0.43% 9,572,493
2017-03-23 2017-03-21 6.239 1,513,354 +46,784 0.42% 9,441,362
2017-03-22 2017-03-20 6.253 1,466,570 +48,140 0.41% 9,171,120
2017-03-21 2017-03-17 6.165 1,418,430 +16,273 0.40% 8,744,559
2017-03-20 2017-03-16 6.312 1,402,157 +67,802 0.39% 8,851,037
2017-03-17 2017-03-15 6.268 1,334,355 +29,833 0.37% 8,364,001
2017-03-16 2017-03-14 6.253 1,304,522 +41,360 0.37% 8,157,761
2017-03-15 2017-03-13 6.165 1,263,162 +21,697 0.35% 7,787,339
2017-03-14 2017-03-10 6.224 1,241,465 +48,818 0.35% 7,726,818
2017-03-13 2017-03-09 6.239 1,192,647 +63,734 0.33% 7,440,567
2017-03-10 2017-03-08 6.047 1,128,913 +65,090 0.32% 6,826,500
2017-03-09 2017-03-07 5.988 1,063,823 -26,443 0.30% 6,370,143
2017-03-08 2017-03-06 6.416 1,090,266 +92,890 0.31% 6,994,803
2017-03-07 2017-03-03 5.826 997,376 +8,814 0.28% 5,810,450
2017-03-06 2017-03-02 5.678 988,562 +4,068 0.28% 5,613,302
2017-03-03 2017-03-01 5.678 984,494 -10,848 0.28% 5,590,203
2017-03-02 2017-02-28 5.693 995,342 +9,492 0.28% 5,666,480
2017-03-01 2017-02-27 5.678 985,850 -33,901 0.28% 5,597,902
2017-02-28 2017-02-24 5.605 1,019,751 -56,276 0.29% 5,715,201
2017-02-27 2017-02-23 5.251 1,076,027 -31,867 0.30% 5,649,720
2017-02-24 2017-02-22 4.793 1,107,894 +37,969 0.31% 5,310,499
2017-02-23 2017-02-21 4.631 1,069,925 -4,068 0.30% 4,954,921
2017-02-22 2017-02-20 4.675 1,073,993 -27,121 0.30% 5,021,280
2017-02-21 2017-02-17 4.557 1,101,114 +17,629 0.31% 5,018,160
2017-02-20 2017-02-16 4.410 1,083,485 +16,272 0.30% 4,778,019
2017-02-17 2017-02-15 4.248 1,067,213 +49,496 0.30% 4,533,121
2017-02-15 2017-02-13 4.041 1,017,717 +33,223 0.29% 4,112,741
2017-02-14 2017-02-10 3.982 984,494 +7,459 0.28% 3,920,402
2017-02-13 2017-02-09 4.026 977,035 +17,628 0.27% 3,933,929
2017-02-10 2017-02-08 3.997 959,407 +2,034 0.27% 3,834,652
2017-02-09 2017-02-07 4.026 957,373 +4,069 0.27% 3,854,762
2017-02-08 2017-02-06 4.012 953,304 +31,867 0.27% 3,824,319
2017-02-07 2017-02-03 3.982 921,437 +18,985 0.26% 3,669,299
2017-02-06 2017-02-02 4.012 902,452 +29,155 0.25% 3,620,318
2017-02-03 2017-02-01 4.012 873,297 +7,458 0.25% 3,503,359
2017-02-02 2017-01-27 4.041 865,839 +51,530 0.24% 3,498,980
2017-02-01 2017-01-25 4.026 814,309 +25,765 0.23% 3,278,730
2017-01-26 2017-01-24 4.026 788,544 +2,712 0.22% 3,174,990
2017-01-25 2017-01-23 4.026 785,832 +2,034 0.22% 3,164,070
2017-01-24 2017-01-20 4.012 783,798 -14,916 0.22% 3,144,320
2017-01-23 2017-01-19 4.012 798,714 +2,034 0.22% 3,204,158
2017-01-20 2017-01-18 4.041 796,680 +43,393 0.22% 3,219,498
2017-01-18 2017-01-16 4.056 753,287 +25,087 0.21% 3,055,251
2017-01-17 2017-01-13 3.982 728,200 +10,171 0.20% 2,899,801
2017-01-16 2017-01-12 4.012 718,029 +44,071 0.20% 2,880,478
2017-01-13 2017-01-11 3.967 673,958 +26,443 0.19% 2,673,861
2017-01-12 2017-01-10 3.997 647,515 +56,276 0.18% 2,588,051
2017-01-11 2017-01-09 3.982 591,239 +21,019 0.17% 2,354,402
2017-01-10 2017-01-06 4.026 570,220 +12,883 0.16% 2,295,931
2017-01-09 2017-01-05 4.071 557,337 +9,492 0.16% 2,268,719
2017-01-06 2017-01-04 4.085 547,845 +33,901 0.15% 2,238,160
2017-01-05 2017-01-03 4.056 513,944 +12,205 0.14% 2,084,502
2017-01-04 2016-12-30 4.100 501,739 +9,492 0.14% 2,057,199
2017-01-03 2016-12-29 4.056 492,247 +678 0.14% 1,996,501
2016-12-30 2016-12-28 4.085 491,569 +678 0.14% 2,008,251
2016-12-29 2016-12-23 4.041 490,891 +7,459 0.14% 1,983,761
2016-12-28 2016-12-22 4.041 483,432 +13,560 0.14% 1,953,618
2016-12-23 2016-12-21 4.085 469,872 +2,034 0.13% 1,919,610
2016-12-21 2016-12-19 4.071 467,838 -678 0.13% 1,904,401
2016-12-20 2016-12-16 4.012 468,516 -9,492 0.13% 1,879,521
2016-12-19 2016-12-15 4.085 478,008 -10,171 0.13% 1,952,849
2016-12-16 2016-12-14 4.130 488,179 -4,746 0.14% 2,016,002
2016-12-15 2016-12-13 3.982 492,925 -5,424 0.14% 1,962,901
2016-12-14 2016-12-12 3.997 498,349 -16,273 0.15% 1,991,850
2016-12-13 2016-12-09 4.026 514,622 +17,629 0.15% 2,072,071
2016-12-12 2016-12-08 4.012 496,993 +10,848 0.15% 1,993,760
2016-12-09 2016-12-07 4.056 486,145 +24,409 0.14% 1,971,752
2016-12-08 2016-12-06 4.056 461,736 +57,633 0.14% 1,872,752
2016-12-07 2016-12-05 3.997 404,103 +23,052 0.12% 1,615,158
2016-12-06 2016-12-02 4.056 381,051 +35,258 0.11% 1,545,502
2016-12-05 2016-12-01 4.026 345,793 +22,375 0.10% 1,392,299
2016-12-02 2016-11-30 4.071 323,418 +13,560 0.09% 1,316,519
2016-12-01 2016-11-29 4.100 309,858 +6,780 0.09% 1,270,461
2016-11-30 2016-11-28 4.115 303,078 +45,428 0.09% 1,247,132
2016-11-29 2016-11-25 4.056 257,650 +5,424 0.08% 1,045,001
2016-11-28 2016-11-24 4.100 252,226 +4,069 0.07% 1,034,162
2016-11-25 2016-11-23 4.115 248,157 +51,529 0.07% 1,021,138
2016-11-24 2016-11-22 4.085 196,628 +11,527 0.06% 803,302
2016-11-23 2016-11-21 4.100 185,101 +34,579 0.05% 758,940
2016-11-15 2016-11-11 4.071 150,522 +28,477 0.04% 612,721
2016-11-14 2016-11-10 4.056 122,045 +25,765 0.04% 495,001
2016-11-11 2016-11-09 4.026 96,280 +16,273 0.03% 387,661
2016-11-10 2016-11-08 4.056 80,007 +7,458 0.02% 324,500
2016-11-09 2016-11-07 4.056 72,549 -678 0.02% 294,251
2016-11-07 2016-11-03 4.041 73,227 -10,848 0.02% 295,921
2016-11-04 2016-11-02 4.056 84,075 -12,205 0.02% 340,999
2016-11-03 2016-11-01 4.115 96,280 -3,390 0.03% 396,181
2016-11-02 2016-10-31 4.159 99,670 -1,356 0.03% 414,541
2016-11-01 2016-10-28 4.041 101,026 -8,814 0.03% 408,261
2016-10-31 2016-10-27 4.071 109,840 -13,561 0.04% 447,119
2016-10-27 2016-10-25 4.203 123,401 +2,034 0.04% 518,701
2016-10-26 2016-10-24 4.218 121,367 -10,170 0.04% 511,942
2016-10-25 2016-10-20 4.159 131,537 +6,102 0.04% 547,080
2016-10-24 2016-10-19 4.071 125,435 +23,731 0.04% 510,601
2016-10-20 2016-10-18 4.159 101,704 +20,341 0.03% 423,001
2016-10-18 2016-10-14 4.085 81,363 -2,712 0.03% 332,400
2016-10-17 2016-10-13 4.071 84,075 +12,204 0.03% 342,239
2016-10-14 2016-10-12 4.130 71,871 +13,561 0.02% 296,801
2016-10-13 2016-10-11 4.144 58,310 +678 0.02% 241,659
2016-10-12 2016-10-07 4.203 57,632 +4,068 0.02% 242,249
2016-10-11 2016-10-06 4.233 53,564 +9,492 0.02% 226,730
2016-10-07 2016-10-05 4.233 44,072 +5,425 0.01% 186,551
2016-10-06 2016-10-04 4.248 38,647 +5,424 0.01% 164,158
2016-10-05 2016-10-03 4.218 33,223 -10,171 0.01% 140,139
2016-10-04 2016-09-30 4.189 43,394 -5,424 0.01% 181,761
2016-10-03 2016-09-29 4.292 48,818 +21,019 0.02% 209,521
2016-09-30 2016-09-28 4.262 27,799 -678 0.01% 118,490
2016-09-29 2016-09-27 4.262 28,477 -6,102 0.01% 121,380
2016-09-28 2016-09-26 4.262 34,579 +14,916 0.01% 147,389
2016-09-27 2016-09-23 4.262 19,663 -33,901 0.01% 83,811
2016-09-26 2016-09-22 4.248 53,564 -4,746 0.02% 227,520
2016-09-23 2016-09-21 4.321 58,310 +5,424 0.02% 251,979
2016-09-22 2016-09-20 4.307 52,886 +22,375 0.02% 227,760
2016-09-21 2016-09-19 4.321 30,511 +8,136 0.01% 131,849
2016-09-20 2016-09-15 4.336 22,375 +2,712 0.01% 97,021
2016-09-15 2016-09-13 4.396 19,663 +336 0.01% 86,446
2016-09-14 2016-09-12 4.426 19,327 -13,329 0.01% 85,549
2016-09-13 2016-09-09 4.441 32,656 -33,323 0.01% 145,039
2016-09-12 2016-09-08 4.441 65,979 -15,329 0.02% 293,040
2016-09-07 2016-09-05 4.396 81,308 +8,664 0.03% 357,462
2016-09-06 2016-09-02 4.456 72,644 +6,665 0.02% 323,732
2016-09-05 2016-09-01 4.441 65,979 +28,657 0.02% 293,040
2016-09-01 2016-08-30 4.366 37,322 +17,995 0.01% 162,962
2016-08-29 2016-08-25 4.231 19,327 -21,327 0.01% 81,779
2016-08-26 2016-08-24 4.231 40,654 -21,993 0.01% 172,021
2016-08-25 2016-08-23 4.231 62,647 -44,652 0.02% 265,081
2016-08-24 2016-08-22 4.291 107,299 -44,653 0.04% 460,459
2016-08-23 2016-08-19 4.366 151,952 -666 0.05% 663,481
2016-08-22 2016-08-18 4.381 152,618 -57,982 0.05% 668,679
2016-08-19 2016-08-17 4.486 210,600 -18,661 0.07% 944,840
2016-08-18 2016-08-16 4.426 229,261 -666 0.08% 1,014,801
2016-08-16 2016-08-12 4.486 229,927 -667 0.08% 1,031,549
2016-08-15 2016-08-11 4.501 230,594 +57,316 0.08% 1,038,002
2016-08-12 2016-08-10 4.471 173,278 +33,322 0.06% 774,798
2016-08-11 2016-08-09 4.501 139,956 +33,990 0.05% 630,002
2016-08-08 2016-08-04 4.501 105,966 +25,991 0.04% 476,998
2016-08-05 2016-08-03 4.486 79,975 +1,333 0.03% 358,802
2016-08-04 2016-08-01 4.336 78,642 -1,999 0.03% 341,021
2016-08-03 2016-07-29 4.306 80,641 -13,996 0.03% 347,270
2016-08-01 2016-07-28 4.336 94,637 +2,000 0.03% 410,381
2016-07-29 2016-07-27 4.426 92,637 +41,320 0.03% 410,049
2016-07-27 2016-07-25 4.396 51,317 +2,666 0.02% 225,610
2016-07-25 2016-07-21 4.216 48,651 +1,999 0.02% 205,129
2016-07-22 2016-07-20 4.216 46,652 +11,330 0.02% 196,700
2016-07-21 2016-07-19 4.246 35,322 +21,326 0.01% 149,989
2016-07-20 2016-07-18 4.201 13,996 +3,333 0.00% 58,802
2016-07-19 2016-07-15 4.201 10,663 +1,999 0.00% 44,799
2016-07-18 2016-07-14 4.216 8,664 +3,332 0.00% 36,530
2016-07-15 2016-07-13 4.216 5,332 +2,000 0.00% 22,482
2016-07-14 2016-07-12 4.276 3,332 +2,666 0.00% 14,249
2016-07-13 2016-07-11 4.246 666 +666 0.00% 2,828
2014-09-17 2014-09-15 3.517 0 -543
2014-09-16 2014-09-12 3.536 543 +543 0.00% 1,920
2014-03-31 2014-03-27 4.067 0 -521
2014-03-28 2014-03-26 4.259 521 -1,043 0.00% 2,219
2014-03-27 2014-03-25 4.259 1,564 -5,213 0.00% 6,661
2014-03-26 2014-03-24 4.316 6,777 -7,298 0.00% 29,252
2014-03-19 2014-03-17 4.220 14,075 -521 0.01% 59,402
2014-03-13 2014-03-11 4.220 14,596 +521 0.01% 61,601
2014-03-12 2014-03-10 4.163 14,075 +522 0.01% 58,592
2014-03-11 2014-03-07 4.240 13,553 +521 0.01% 57,459
2014-03-10 2014-03-06 4.316 13,032 +1,043 0.01% 56,250
2014-03-06 2014-03-04 4.297 11,989 +1,563 0.01% 51,518
2014-03-05 2014-03-03 4.297 10,426 +522 0.01% 44,802
2014-03-03 2014-02-27 4.412 9,904 +521 0.01% 43,699
2014-02-28 2014-02-26 4.412 9,383 +1,043 0.01% 41,400
2014-02-24 2014-02-20 4.508 8,340 +1,042 0.00% 37,598
2014-02-20 2014-02-18 4.527 7,298 +3,649 0.00% 33,040
2014-02-18 2014-02-14 4.719 3,649 +521 0.00% 17,220
2014-02-17 2014-02-13 4.796 3,128 +1,564 0.00% 15,002
2014-02-13 2014-02-11 4.489 1,564 +1,564 0.00% 7,021
2007-09-28 2007-09-25 9.138 0 -2,140
2007-09-19 2007-09-17 9.110 2,140 +1,070 0.00% 19,496
2007-09-17 2007-09-13 9.082 1,070 +1,070 0.00% 9,718
2007-09-12 2007-09-10 9.082 0 -10,702
2007-09-04 2007-08-31 9.110 10,702 +4,281 0.01% 97,499
2007-08-03 2007-08-01 9.054 6,421 +2,140 0.01% 58,137
2007-07-17 2007-07-13 9.307 4,281 +3,211 0.00% 39,841
2007-07-16 2007-07-12 9.110 1,070 +1,070 0.00% 9,748
2007-06-26 2007-06-22 8.269 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top