History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 508,460 +0 0.11% 366,091
2025-10-13 2025-10-09 0.720 508,460 +0 0.11% 366,091
2025-10-10 2025-10-08 0.700 508,460 -44,000 0.11% 355,922
2025-10-03 2025-09-30 0.620 552,460 +48,000 0.12% 342,525
2025-09-19 2025-09-17 0.682 504,460 +23,647 0.11% 344,025
2025-09-17 2025-09-15 0.661 480,813 -99,125 0.11% 317,810
2025-09-15 2025-09-11 0.661 579,938 +22,875 0.13% 383,330
2025-09-12 2025-09-10 0.671 557,063 +99,125 0.12% 374,054
2025-09-11 2025-09-09 0.650 457,938 -57,188 0.10% 297,885
2025-09-09 2025-09-05 0.598 515,126 -30,500 0.11% 308,062
2025-09-08 2025-09-04 0.588 545,626 +57,188 0.12% 320,578
2025-09-05 2025-09-03 0.588 488,438 -629,063 0.11% 286,977
2025-09-04 2025-09-02 0.567 1,117,501 -26,687 0.25% 633,128
2025-09-03 2025-09-01 0.556 1,144,188 +114,375 0.25% 636,244
2025-08-26 2025-08-22 0.509 1,029,813 +285,937 0.23% 524,023
2025-08-25 2025-08-21 0.504 743,876 +285,938 0.16% 374,621
2025-08-15 2025-08-13 0.504 457,938 -9,532 0.10% 230,621
2025-06-18 2025-06-16 0.472 467,470 +38,125 0.10% 220,707
2025-06-09 2025-06-05 0.490 429,345 +29,610 0.10% 210,465
2025-04-10 2025-04-08 0.468 399,735 -39,045 0.10% 186,941
2025-03-12 2025-03-10 0.518 438,780 +39,045 0.10% 227,452
2025-02-24 2025-02-20 0.490 399,735 -99,388 0.10% 195,950
2025-02-20 2025-02-18 0.479 499,123 -74,541 0.12% 239,046
2025-02-17 2025-02-13 0.507 573,664 -17,747 0.14% 290,907
2025-02-07 2025-02-05 0.507 591,411 -46,145 0.14% 299,907
2024-09-27 2024-09-25 0.473 637,556 -53,243 0.15% 301,753
2024-09-20 2024-09-17 0.531 690,799 +46,053 0.16% 366,988
2024-08-29 2024-08-27 0.513 644,746 +3,313 0.16% 330,845
2024-08-28 2024-08-26 0.501 641,433 +66,258 0.16% 321,401
2024-08-27 2024-08-23 0.489 575,175 +115,953 0.15% 281,257
2024-07-11 2024-07-09 0.586 459,222 +3,313 0.12% 268,913
2024-06-17 2024-06-13 0.676 455,909 +3,313 0.12% 308,258
2024-06-07 2024-06-05 0.750 452,596 +15,342 0.12% 339,380
2024-05-17 2024-05-14 0.650 437,254 +22,405 0.12% 284,159
2024-01-10 2024-01-08 0.750 414,849 +3,200 0.11% 311,076
2023-10-24 2023-10-19 1.000 411,649 +3,201 0.11% 411,568
2023-10-16 2023-10-12 0.712 408,448 -22,405 0.11% 290,962
2023-09-25 2023-09-21 0.763 430,853 +14,606 0.11% 328,839
2023-07-13 2023-07-11 0.815 416,247 -3,866 0.11% 339,229
2023-06-06 2023-06-02 0.829 420,113 +13,552 0.11% 348,177
2022-10-24 2022-10-20 0.359 406,561 -319,896 0.11% 145,991
2022-09-26 2022-09-22 0.374 726,457 -29,058 0.11% 271,730
2022-09-07 2022-09-05 0.446 755,515 -30,585 0.11% 336,945
2022-08-15 2022-08-11 0.446 786,100 -412 0.12% 350,585
2022-07-20 2022-07-18 0.439 786,512 -12,512 0.12% 345,112
2022-06-23 2022-06-21 0.432 799,024 -34,755 0.12% 344,854
2022-06-10 2022-06-08 0.439 833,779 -22,243 0.13% 365,852
2022-06-07 2022-06-02 0.410 856,022 +6,951 0.13% 350,981
2022-04-28 2022-04-26 0.374 849,071 -1,390 0.13% 317,594
2022-04-27 2022-04-25 0.374 850,461 -2,086 0.13% 318,113
2022-04-08 2022-04-06 0.367 852,547 +25,719 0.13% 312,761
2022-02-28 2022-02-24 0.432 826,828 +2,085 0.13% 356,854
2021-12-28 2021-12-22 0.439 824,743 +69,510 0.13% 361,887
2021-10-26 2021-10-22 0.460 755,233 -27,804 0.11% 347,684
2021-10-20 2021-10-18 0.446 783,037 -322,525 0.12% 349,219
2021-09-24 2021-09-21 0.439 1,105,562 -36,248 0.17% 485,107
2021-08-24 2021-08-20 0.488 1,141,810 -15,794 0.17% 556,680
2021-06-30 2021-06-28 0.543 1,157,604 +3,590 0.17% 628,881
2021-06-29 2021-06-25 0.536 1,154,014 +11,486 0.17% 618,893
2021-06-10 2021-06-08 0.543 1,142,528 +21,537 0.17% 620,690
2021-06-08 2021-06-04 0.522 1,120,991 -59,787 0.17% 585,568
2021-06-02 2021-05-31 0.522 1,180,778 +37,809 0.17% 616,798
2021-05-31 2021-05-27 0.522 1,142,969 -53,688 0.16% 597,048
2021-05-14 2021-05-12 0.516 1,196,657 +53,688 0.17% 617,180
2021-05-12 2021-05-10 0.536 1,142,969 -50,664 0.16% 612,163
2021-05-10 2021-05-06 0.516 1,193,633 +20,417 0.17% 615,621
2021-05-03 2021-04-29 0.529 1,173,216 +147,454 0.16% 620,606
2021-04-30 2021-04-28 0.522 1,025,762 +29,491 0.14% 535,823
2021-04-29 2021-04-27 0.536 996,271 +151,235 0.14% 533,593
2021-04-26 2021-04-22 0.549 845,036 +90,741 0.12% 463,768
2021-04-23 2021-04-21 0.536 754,295 +30,247 0.11% 403,993
2021-03-31 2021-03-29 0.674 724,048 +37,809 0.10% 488,332
2021-03-30 2021-03-26 0.741 686,239 -37,809 0.10% 508,208
2021-03-29 2021-03-25 0.714 724,048 +34,028 0.10% 517,058
2021-03-26 2021-03-24 0.727 690,020 -21,929 0.10% 501,883
2021-03-25 2021-03-23 0.754 711,949 +164,090 0.10% 536,663
2021-03-01 2021-02-25 0.542 547,859 +11,342 0.08% 297,051
2021-02-01 2021-01-28 0.608 536,517 -68,055 0.07% 326,377
2021-01-04 2020-12-29 0.674 604,572 -145,942 0.08% 407,752
2020-09-24 2020-09-22 0.668 750,514 -22,293 0.10% 501,219
2020-08-04 2020-07-31 0.655 772,807 -23,359 0.10% 506,182
2020-07-09 2020-07-07 0.694 796,166 -62 0.11% 552,158
2020-05-26 2020-05-22 0.668 796,228 +150,277 0.11% 531,749
2020-05-06 2020-05-04 0.835 645,951 -38,932 0.09% 539,236
2020-05-05 2020-04-29 0.616 684,883 +7,786 0.09% 422,205
2020-04-09 2020-04-07 0.327 677,097 +7,787 0.09% 221,747
2019-12-20 2019-12-18 0.578 669,310 -7,787 0.09% 386,817
2019-10-22 2019-10-18 0.604 677,097 -50,611 0.09% 408,709
2019-10-21 2019-10-17 0.584 727,708 -7,786 0.10% 425,240
2019-10-11 2019-10-09 0.584 735,494 -77,864 0.10% 429,790
2019-10-10 2019-10-08 0.629 813,358 +54,505 0.11% 511,851
2019-08-26 2019-08-22 0.578 758,853 +58,397 0.10% 438,567
2019-06-25 2019-06-21 0.706 700,456 +38,932 0.10% 494,777
2019-05-03 2019-04-30 1.169 661,524 -3,893 0.09% 773,130
2019-04-16 2019-04-12 1.271 665,417 -235,148 0.09% 846,048
2019-04-03 2019-04-01 1.438 900,565 +7,786 0.12% 1,295,385
2019-03-20 2019-03-18 1.528 892,779 +101,223 0.12% 1,364,447
2019-03-14 2019-03-12 1.426 791,556 -23,359 0.11% 1,128,419
2019-03-13 2019-03-11 1.426 814,915 -49,833 0.11% 1,161,719
2019-03-08 2019-03-06 1.528 864,748 +779 0.12% 1,321,607
2019-03-01 2019-02-27 1.593 863,969 +11,679 0.12% 1,375,896
2019-02-27 2019-02-25 1.528 852,290 +7,008 0.12% 1,302,567
2019-02-21 2019-02-19 1.554 845,282 +19,466 0.11% 1,313,569
2019-02-20 2019-02-18 1.554 825,816 +43,603 0.11% 1,283,319
2019-02-19 2019-02-15 1.541 782,213 +107,452 0.11% 1,205,513
2019-02-18 2019-02-14 1.554 674,761 +365,180 0.09% 1,048,579
2019-02-15 2019-02-13 1.939 309,581 +3,893 0.04% 600,367
2019-02-14 2019-02-12 1.862 305,688 +38,932 0.04% 569,262
2018-11-15 2018-11-13 1.670 266,756 -11,679 0.04% 445,372
2018-07-24 2018-07-20 2.414 278,435 -2,336 0.04% 672,276
2018-06-19 2018-06-14 2.569 280,771 +38,931 0.04% 721,187
2018-06-11 2018-06-07 2.723 241,840 -5,676 0.03% 658,532
2018-04-25 2018-04-23 3.187 247,516 -122,725 0.03% 788,907
2018-04-10 2018-04-06 3.300 370,241 +7,969 0.05% 1,221,882
2018-04-04 2018-03-29 3.263 362,272 +15,938 0.05% 1,181,944
2018-04-03 2018-03-28 3.401 346,334 -3,984 0.05% 1,177,751
2018-03-29 2018-03-27 3.426 350,318 -28,689 0.05% 1,200,091
2018-03-27 2018-03-23 3.275 379,007 -3,985 0.05% 1,241,300
2018-03-22 2018-03-20 3.451 382,992 -11,157 0.05% 1,321,634
2018-03-21 2018-03-19 3.451 394,149 +39,846 0.05% 1,360,135
2018-03-20 2018-03-16 3.288 354,303 +3,985 0.05% 1,164,837
2018-02-23 2018-02-21 3.200 350,318 +15,938 0.05% 1,120,964
2018-02-01 2018-01-30 3.401 334,380 -30,283 0.04% 1,137,100
2018-01-12 2018-01-10 3.187 364,663 -15,938 0.05% 1,162,290
2018-01-09 2018-01-05 3.225 380,601 -17,532 0.05% 1,227,417
2017-12-12 2017-12-08 2.886 398,133 -7,969 0.05% 1,149,066
2017-12-08 2017-12-06 2.924 406,102 -3,188 0.05% 1,187,353
2017-11-13 2017-11-09 2.949 409,290 +31,877 0.05% 1,206,946
2017-11-10 2017-11-08 3.012 377,413 -7,970 0.05% 1,136,624
2017-10-23 2017-10-19 3.463 385,383 +15,939 0.05% 1,334,721
2017-10-20 2017-10-18 3.451 369,444 +15,938 0.05% 1,274,883
2017-10-18 2017-10-16 3.589 353,506 -15,938 0.05% 1,268,679
2017-10-13 2017-10-11 3.514 369,444 +15,938 0.05% 1,298,062
2017-10-09 2017-10-04 3.539 353,506 +15,938 0.05% 1,250,935
2017-09-21 2017-09-19 3.388 337,568 -7,969 0.04% 1,143,705
2017-09-18 2017-09-14 3.376 345,537 -198,431 0.05% 1,166,368
2017-09-15 2017-09-13 3.376 543,968 -6,067 0.07% 1,836,177
2017-09-14 2017-09-12 3.301 550,035 -4,029 0.07% 1,815,701
2017-09-11 2017-09-07 3.363 554,064 -307,010 0.07% 1,863,380
2017-09-08 2017-09-06 3.276 861,074 -70,105 0.11% 2,821,088
2017-09-07 2017-09-05 3.413 931,179 -552,779 0.12% 3,177,885
2017-09-06 2017-09-04 3.549 1,483,958 +4,029 0.19% 5,266,959
2017-09-01 2017-08-30 3.661 1,479,929 -16,116 0.19% 5,417,952
2017-08-30 2017-08-28 3.872 1,496,045 +522,159 0.20% 5,792,573
2017-08-24 2017-08-21 3.413 973,886 +3,223 0.13% 3,323,633
2017-08-15 2017-08-11 3.400 970,663 -165,189 0.13% 3,300,588
2017-08-07 2017-08-03 3.599 1,135,852 -281,225 0.15% 4,087,823
2017-08-03 2017-08-01 3.649 1,417,077 +4,835 0.19% 5,170,268
2017-07-28 2017-07-26 3.574 1,412,242 +2,418 0.19% 5,047,472
2017-07-26 2017-07-24 3.698 1,409,824 -40,290 0.18% 5,213,789
2017-07-25 2017-07-21 3.649 1,450,114 -136,986 0.19% 5,290,805
2017-07-20 2017-07-18 3.127 1,587,100 -1,306 0.21% 4,963,375
2017-07-17 2017-07-13 3.115 1,588,406 -6,446 0.21% 4,947,747
2017-07-07 2017-07-05 3.040 1,594,852 +1,611 0.21% 4,849,073
2017-07-04 2017-06-30 3.103 1,593,241 -32,232 0.21% 4,943,036
2017-07-03 2017-06-29 3.078 1,625,473 -11,711 0.21% 5,002,692
2017-06-28 2017-06-26 3.189 1,637,184 -1,934 0.21% 5,221,592
2017-06-23 2017-06-21 3.537 1,639,118 +804,421 0.21% 5,797,321
2017-06-20 2017-06-16 3.574 834,697 -1,611 0.20% 2,983,277
2017-06-16 2017-06-14 3.586 836,308 -5,641 0.20% 2,999,414
2017-06-12 2017-06-08 3.723 841,949 -221,595 0.20% 3,134,580
2017-06-07 2017-06-05 3.773 1,063,544 +58,017 0.25% 4,012,373
2017-06-06 2017-06-02 7.124 1,005,527 +300,564 0.24% 7,162,994
2017-06-05 2017-06-01 7.301 704,963 +109,751 0.17% 5,146,657
2017-06-02 2017-05-31 7.256 595,212 +4,068 0.17% 4,319,073
2017-05-26 2017-05-24 6.991 591,144 +2,712 0.17% 4,132,619
2017-04-25 2017-04-21 7.050 588,432 -63,056 0.17% 4,148,374
2017-04-12 2017-04-10 7.227 651,488 -29,155 0.18% 4,708,214
2017-04-05 2017-03-31 7.035 680,643 -149,166 0.19% 4,788,412
2017-03-24 2017-03-22 6.239 829,809 -6,780 0.23% 5,176,929
2017-03-22 2017-03-20 6.253 836,589 +135,605 0.23% 5,231,566
2017-03-21 2017-03-17 6.165 700,984 -187,135 0.20% 4,321,536
2017-03-20 2017-03-16 6.312 888,119 -106,450 0.25% 5,606,201
2017-03-15 2017-03-13 6.165 994,569 +6,780 0.28% 6,131,475
2017-03-13 2017-03-09 6.239 987,789 +108,484 0.28% 6,162,519
2017-03-08 2017-03-06 6.416 879,305 -135 0.25% 5,641,343
2017-02-27 2017-02-23 5.251 879,440 +275,956 0.25% 4,617,532
2016-11-30 2016-11-28 4.115 603,484 -6,780 0.18% 2,483,269
2016-11-01 2016-10-28 4.041 610,264 +33,901 0.20% 2,466,165
2016-10-27 2016-10-25 4.203 576,363 +113,909 0.19% 2,422,672
2016-10-26 2016-10-24 4.218 462,454 +361,387 0.15% 1,950,690
2016-10-06 2016-10-04 4.248 101,067 -745 0.03% 429,295
2016-09-30 2016-09-28 4.262 101,812 -207,476 0.03% 433,961
2016-09-29 2016-09-27 4.262 309,288 -271,211 0.10% 1,318,301
2016-09-15 2016-09-13 4.396 580,499 +9,906 0.19% 2,552,102
2016-09-06 2016-09-02 4.456 570,593 -2,665 0.19% 2,542,797
2016-09-02 2016-08-31 4.441 573,258 -9,331 0.19% 2,546,072
2016-08-26 2016-08-24 4.231 582,589 -99,968 0.19% 2,465,132
2016-08-25 2016-08-23 4.231 682,557 +33,323 0.23% 2,888,131
2016-08-22 2016-08-18 4.381 649,234 +17,328 0.22% 2,844,546
2016-08-15 2016-08-11 4.501 631,906 +6,664 0.21% 2,844,478
2016-08-05 2016-08-03 4.486 625,242 -2,666 0.21% 2,805,099
2016-08-03 2016-07-29 4.306 627,908 +479,848 0.21% 2,704,001
2016-07-27 2016-07-25 4.396 148,060 -29,324 0.05% 650,930
2016-07-25 2016-07-21 4.216 177,384 -6,664 0.06% 747,911
2016-07-22 2016-07-20 4.216 184,048 -11,330 0.06% 776,008
2016-07-19 2016-07-15 4.201 195,378 +2,666 0.07% 820,848
2016-07-15 2016-07-13 4.216 192,712 -6,665 0.06% 812,539
2016-07-11 2016-07-07 4.201 199,377 -31,990 0.07% 837,649
2016-07-07 2016-07-05 4.216 231,367 -23,326 0.08% 975,521
2016-07-06 2016-07-04 4.126 254,693 +25,326 0.08% 1,050,942
2016-06-23 2016-06-21 3.526 229,367 -3,333 0.08% 808,775
2016-06-22 2016-06-20 3.556 232,700 +5,999 0.08% 827,511
2016-06-14 2016-06-10 3.466 226,701 -3,999 0.08% 785,768
2016-06-10 2016-06-07 3.479 230,700 +6,764 0.08% 802,501
2016-06-06 2016-06-02 3.310 223,936 +19,577 0.08% 741,225
2016-04-19 2016-04-15 3.203 204,359 +49,595 0.07% 654,504
2016-04-18 2016-04-14 3.203 154,764 +48,291 0.05% 495,665
2016-02-29 2016-02-25 3.111 106,473 -13,052 0.04% 331,213
2016-01-04 2015-12-29 3.141 119,525 -2,610 0.04% 375,478
2015-11-27 2015-11-25 3.218 122,135 -7,831 0.05% 393,035
2015-11-25 2015-11-23 3.187 129,966 -18,272 0.05% 414,253
2015-11-24 2015-11-20 3.249 148,238 +2,610 0.06% 481,579
2015-11-23 2015-11-19 3.111 145,628 -988,645 0.06% 453,016
2015-11-20 2015-11-18 2.651 1,134,273 -1,181,153 0.46% 3,007,017
2015-11-13 2015-11-11 2.544 2,315,426 -28,713 0.93% 5,889,945
2015-09-23 2015-09-21 2.791 2,344,139 +65,846 0.94% 6,541,883
2015-09-14 2015-09-10 2.775 2,278,293 -19,027 0.94% 6,322,202
2015-09-11 2015-09-09 2.743 2,297,320 -28,541 0.95% 6,302,559
2015-09-09 2015-09-07 2.602 2,325,861 -1,268 0.96% 6,050,815
2015-09-07 2015-09-02 2.349 2,327,129 -19 0.96% 5,467,048
2015-09-04 2015-09-01 2.397 2,327,148 +19 0.96% 5,577,168
2015-08-20 2015-08-18 2.933 2,327,129 -1,269 0.96% 6,824,637
2015-08-19 2015-08-17 2.980 2,328,398 -2,537 0.96% 6,938,493
2015-08-17 2015-08-13 2.996 2,330,935 -107,821 0.97% 6,982,805
2015-08-14 2015-08-12 3.027 2,438,756 -6,342 1.01% 7,382,709
2015-08-13 2015-08-11 3.043 2,445,098 -190,906 1.01% 7,440,459
2015-08-11 2015-08-07 3.232 2,636,004 -13,319 1.09% 8,520,127
2015-08-07 2015-08-05 3.169 2,649,323 -34,884 1.10% 8,396,091
2015-08-06 2015-08-04 3.232 2,684,207 -50,739 1.11% 8,675,930
2015-07-31 2015-07-29 3.248 2,734,946 -5,708 1.13% 8,883,050
2015-07-27 2015-07-23 3.153 2,740,654 -19,027 1.14% 8,642,320
2015-07-24 2015-07-22 3.201 2,759,681 +19,027 1.14% 8,832,854
2015-07-13 2015-07-09 2.917 2,740,654 -1,903 1.14% 7,994,146
2015-07-10 2015-07-08 2.649 2,742,557 -19,027 1.14% 7,264,590
2015-07-06 2015-07-02 3.311 2,761,584 -4,440 1.14% 9,143,737
2015-06-29 2015-06-25 3.516 2,766,024 +259,126 1.15% 9,725,388
2015-06-04 2015-06-02 3.406 2,506,898 -84,354 1.14% 8,537,615
2015-06-03 2015-06-01 4.323 2,591,252 +36,786 1.18% 11,202,802
2015-06-02 2015-05-29 4.090 2,554,466 +306,524 1.16% 10,448,043
2015-06-01 2015-05-28 3.731 2,247,942 +2,787 1.17% 8,387,806
2015-05-20 2015-05-18 3.624 2,245,155 -8,362 1.16% 8,135,751
2015-05-15 2015-05-13 3.588 2,253,517 +8,362 1.17% 8,085,200
2015-05-11 2015-05-07 3.624 2,245,155 -11,038 1.16% 8,135,751
2015-04-30 2015-04-28 3.821 2,256,193 -5,017 1.17% 8,620,964
2015-04-29 2015-04-27 3.821 2,261,210 -26,199 1.17% 8,640,134
2015-04-21 2015-04-17 3.947 2,287,409 +373,486 1.19% 9,027,479
2015-04-20 2015-04-16 3.893 1,913,923 +226,879 0.99% 7,450,478
2015-04-17 2015-04-15 3.642 1,687,044 +186,186 0.88% 6,143,593
2015-04-16 2015-04-14 3.355 1,500,858 +5,574 0.78% 5,034,788
2015-04-15 2015-04-13 3.390 1,495,284 +16,724 0.78% 5,069,737
2015-04-13 2015-04-09 3.480 1,478,560 -558 0.77% 5,145,655
2015-03-30 2015-03-26 3.337 1,479,118 +20,068 0.77% 4,935,325
2015-03-20 2015-03-18 3.373 1,459,050 +41,808 0.76% 4,920,712
2015-03-13 2015-03-11 3.624 1,417,242 +11,149 0.74% 5,135,649
2015-03-12 2015-03-10 3.624 1,406,093 +78,042 0.73% 5,095,249
2015-03-11 2015-03-09 3.678 1,328,051 +132,671 0.69% 4,883,920
2015-03-10 2015-03-06 3.588 1,195,380 +463,793 0.62% 4,288,801
2015-03-09 2015-03-05 3.408 731,587 +324,431 0.38% 2,493,558
2015-03-06 2015-03-04 3.247 407,156 +222,977 0.21% 1,322,024
2015-01-29 2015-01-27 3.247 184,179 +11,037 0.10% 598,024
2015-01-14 2015-01-12 3.283 173,142 -8,361 0.09% 568,399
2014-12-23 2014-12-19 3.121 181,503 +48,497 0.09% 566,543
2014-12-18 2014-12-16 3.139 133,006 -3,344 0.07% 417,551
2014-12-05 2014-12-03 3.103 136,350 -10,034 0.07% 423,157
2014-10-08 2014-10-06 3.050 146,384 +10,034 0.08% 446,419
2014-09-29 2014-09-25 3.229 136,350 -5,575 0.07% 440,279
2014-09-22 2014-09-18 3.554 141,925 +3,677 0.07% 504,447
2014-08-27 2014-08-25 3.315 138,248 +10,860 0.07% 458,280
2014-06-17 2014-06-13 3.794 127,388 +8,145 0.07% 483,276
2014-06-16 2014-06-12 3.849 119,243 -5,430 0.06% 458,964
2014-06-11 2014-06-09 3.959 124,673 -8,145 0.07% 493,640
2014-06-10 2014-06-06 3.849 132,818 +8,145 0.07% 511,214
2014-06-04 2014-05-30 3.818 124,673 +4,987 0.07% 475,942
2014-05-16 2014-05-14 3.607 119,686 -9,904 0.07% 431,648
2014-05-13 2014-05-09 3.472 129,590 -1,564 0.07% 449,964
2014-04-16 2014-04-14 3.626 131,154 +7,298 0.07% 475,523
2014-04-11 2014-04-09 3.741 123,856 +10,425 0.07% 463,319
2014-04-09 2014-04-07 4.029 113,431 -18,245 0.06% 456,961
2014-04-07 2014-04-03 4.086 131,676 +5,213 0.07% 538,040
2014-04-04 2014-04-02 4.374 126,463 +23,979 0.07% 553,129
2014-03-25 2014-03-21 4.182 102,484 -6,255 0.06% 428,589
2014-03-12 2014-03-10 4.163 108,739 +2,085 0.06% 452,661
2014-03-05 2014-03-03 4.297 106,654 +10,426 0.06% 458,304
2014-02-27 2014-02-25 4.393 96,228 +6,255 0.05% 422,732
2014-02-20 2014-02-18 4.527 89,973 -2,085 0.05% 407,336
2014-02-19 2014-02-17 4.758 92,058 -5,213 0.05% 437,967
2014-02-18 2014-02-14 4.719 97,271 +5,213 0.05% 459,036
2014-02-17 2014-02-13 4.796 92,058 -23,979 0.05% 441,499
2014-02-11 2014-02-07 4.604 116,037 -26,064 0.06% 534,239
2014-02-06 2014-02-04 4.240 142,101 +26,064 0.08% 602,445
2014-02-05 2014-01-30 4.297 116,037 -4,170 0.06% 498,623
2014-02-04 2014-01-28 4.201 120,207 -522 0.07% 505,012
2014-01-22 2014-01-20 3.837 120,729 -15,638 0.07% 463,201
2014-01-21 2014-01-17 3.779 136,367 +521 0.08% 515,352
2014-01-02 2013-12-27 4.681 135,846 -22,936 0.08% 635,865
2013-12-30 2013-12-24 4.451 158,782 +5,213 0.09% 706,671
2013-12-23 2013-12-19 4.489 153,569 -7,820 0.09% 689,362
2013-12-18 2013-12-16 4.067 161,389 -78,192 0.09% 656,354
2013-12-17 2013-12-13 4.662 239,581 -91,745 0.13% 1,116,829
2013-12-16 2013-12-12 4.240 331,326 -182,970 0.18% 1,404,675
2013-12-13 2013-12-11 4.124 514,296 -11,989 0.29% 2,121,191
2013-12-11 2013-12-09 4.451 526,285 +7,298 0.29% 2,342,271
2013-12-10 2013-12-06 3.568 518,987 +13,553 0.29% 1,851,815
2013-12-09 2013-12-05 3.319 505,434 +51,086 0.28% 1,677,408
2013-12-06 2013-12-04 3.242 454,348 +26,064 0.25% 1,473,003
2013-12-04 2013-12-02 2.820 428,284 +45,872 0.24% 1,207,751
2013-11-29 2013-11-27 2.551 382,412 -11,468 0.21% 975,689
2013-11-12 2013-11-08 2.455 393,880 -521 0.22% 967,168
2013-10-07 2013-10-03 2.878 394,401 -57,341 0.22% 1,134,900
2013-09-25 2013-09-23 2.916 451,742 +57,341 0.25% 1,317,232
2013-09-23 2013-09-18 2.880 394,401 +13,415 0.22% 1,135,699
2013-09-19 2013-09-17 2.860 380,986 -6,043 0.22% 1,089,504
2013-08-22 2013-08-20 2.522 387,029 -10,071 0.22% 976,123
2013-08-21 2013-08-19 2.542 397,100 -5,035 0.23% 1,009,409
2013-08-16 2013-08-13 2.403 402,135 -5,036 0.23% 966,305
2013-07-09 2013-07-05 2.244 407,171 +5,036 0.23% 913,719
2013-06-27 2013-06-25 2.224 402,135 -27,696 0.23% 894,431
2013-06-24 2013-06-20 2.403 429,831 +39,076 0.25% 1,032,857
2013-06-03 2013-05-30 2.964 390,755 +52,239 0.25% 1,158,311
2013-05-23 2013-05-21 2.987 338,516 +884 0.24% 1,011,120
2013-05-22 2013-05-20 2.987 337,632 +8,838 0.24% 1,008,479
2013-05-20 2013-05-15 2.987 328,794 -1,325 0.24% 982,081
2013-04-18 2013-04-16 3.168 330,119 -8,839 0.24% 1,045,799
2013-04-17 2013-04-15 3.168 338,958 -13,258 0.24% 1,073,800
2013-04-09 2013-04-05 3.100 352,216 -4,419 0.25% 1,091,891
2013-04-03 2013-03-28 3.258 356,635 +13,258 0.26% 1,162,080
2013-04-02 2013-03-27 3.394 343,377 +49,937 0.25% 1,165,499
2013-03-19 2013-03-15 2.806 293,440 +4,420 0.21% 823,361
2013-03-18 2013-03-14 2.806 289,020 +442 0.21% 810,959
2013-03-01 2013-02-27 2.829 288,578 +26,073 0.21% 816,249
2013-02-28 2013-02-26 2.829 262,505 +2,210 0.19% 742,501
2013-02-22 2013-02-20 2.806 260,295 +4,419 0.19% 730,360
2013-02-18 2013-02-14 2.851 255,876 +28,284 0.18% 729,541
2013-02-08 2013-02-06 2.942 227,592 +34,912 0.16% 669,499
2013-01-30 2013-01-28 2.783 192,680 +22,096 0.14% 536,280
2013-01-18 2013-01-16 2.874 170,584 +22,097 0.12% 490,221
2013-01-14 2013-01-10 2.919 148,487 +8,838 0.11% 433,439
2012-09-14 2012-09-12 3.118 139,649 +2,831 0.10% 435,426
2012-07-04 2012-06-29 2.956 136,818 -4,330 0.10% 404,479
2012-06-19 2012-06-15 3.141 141,148 +4,330 0.10% 443,360
2012-06-05 2012-06-01 3.699 136,818 +4,413 0.10% 506,126
2012-01-17 2012-01-13 4.773 132,405 -4,609 0.10% 632,001
2012-01-16 2012-01-12 5.012 137,014 +4,609 0.10% 686,701
2011-09-23 2011-09-21 3.580 132,405 -7,542 0.10% 474,001
2011-09-16 2011-09-14 3.915 139,947 +3,456 0.11% 547,930
2011-08-18 2011-08-16 4.772 136,491 -2,861 0.11% 651,299
2011-08-17 2011-08-15 4.772 139,352 +2,861 0.11% 664,951
2011-08-16 2011-08-12 4.649 136,491 -2,452 0.11% 634,599
2011-08-12 2011-08-10 4.429 138,943 -1,635 0.11% 615,399
2011-08-11 2011-08-09 4.429 140,578 +28,606 0.11% 622,641
2011-08-10 2011-08-08 4.625 111,972 -1,635 0.09% 517,861
2011-08-09 2011-08-05 4.967 113,607 -4,086 0.09% 564,342
2011-08-08 2011-08-04 5.481 117,693 +4,086 0.09% 645,120
2011-08-01 2011-07-28 5.824 113,607 +5,722 0.09% 661,643
2011-07-27 2011-07-25 6.069 107,885 +4,086 0.08% 654,718
2011-07-26 2011-07-22 5.751 103,799 +3,269 0.08% 596,901
2011-07-25 2011-07-21 5.653 100,530 -8,173 0.08% 568,263
2011-07-21 2011-07-19 6.191 108,703 -4,086 0.08% 672,982
2011-07-18 2011-07-14 4.527 112,789 +4,086 0.09% 510,599
2011-07-14 2011-07-12 4.282 108,703 -16,346 0.08% 465,502
2011-07-04 2011-06-29 6.240 125,049 -32,692 0.10% 780,301
2011-06-23 2011-06-21 6.631 157,741 -1,226 0.12% 1,046,057
2011-06-21 2011-06-17 6.631 158,967 -409 0.12% 1,054,187
2011-06-13 2011-06-09 6.852 159,376 -5,721 0.12% 1,092,000
2011-06-09 2011-06-07 6.974 165,097 +1,226 0.13% 1,151,398
2011-06-08 2011-06-03 6.607 163,871 -2,044 0.13% 1,082,698
2011-05-17 2011-05-13 7.317 165,915 +2,044 0.13% 1,213,943
2011-05-11 2011-05-06 7.290 163,871 +3,901 0.13% 1,194,576
2011-04-27 2011-04-21 7.738 159,970 +25,322 0.13% 1,237,778
2011-04-26 2011-04-20 7.762 134,648 +36,174 0.11% 1,045,198
2011-04-21 2011-04-19 7.240 98,474 -4,019 0.08% 712,949
2011-04-15 2011-04-13 6.742 102,493 +4,019 0.08% 691,047
2011-04-12 2011-04-08 6.718 98,474 +8,039 0.08% 661,499
2011-04-06 2011-04-01 6.668 90,435 -8,039 0.07% 602,997
2011-04-04 2011-03-31 6.742 98,474 +4,019 0.08% 663,949
2011-03-30 2011-03-28 7.091 94,455 +6,029 0.07% 669,752
2011-03-25 2011-03-23 7.290 88,426 -4,019 0.07% 644,602
2011-03-24 2011-03-22 7.265 92,445 -4,019 0.07% 671,599
2011-03-22 2011-03-18 6.867 96,464 +4,019 0.08% 662,397
2011-03-21 2011-03-17 6.543 92,445 +4,019 0.07% 604,899
2011-03-16 2011-03-14 7.339 88,426 -6,431 0.07% 649,002
2011-03-15 2011-03-11 7.389 94,857 -2,813 0.08% 700,922
2011-03-14 2011-03-10 7.613 97,670 +5,225 0.08% 743,578
2011-03-10 2011-03-08 7.588 92,445 -11,254 0.07% 701,499
2011-03-09 2011-03-07 7.563 103,699 -8,039 0.08% 784,318
2011-03-07 2011-03-03 7.489 111,738 -23,312 0.09% 836,780
2011-03-03 2011-03-01 7.613 135,050 -8,039 0.11% 1,028,158
2011-02-28 2011-02-24 6.941 143,089 +4,019 0.11% 993,240
2011-02-17 2011-02-15 7.339 139,070 -4,019 0.11% 1,020,703
2011-02-09 2011-02-07 7.514 143,089 -8,039 0.11% 1,075,121
2011-02-07 2011-01-31 7.190 151,128 -9,646 0.12% 1,086,643
2011-02-01 2011-01-28 7.290 160,774 -36,174 0.13% 1,171,999
2011-01-31 2011-01-27 6.817 196,948 -9,245 0.16% 1,342,598
2011-01-28 2011-01-26 7.961 206,193 -16,077 0.16% 1,641,602
2011-01-27 2011-01-25 7.837 222,270 -10,049 0.18% 1,741,949
2011-01-26 2011-01-24 7.315 232,319 +5,628 0.18% 1,699,323
2011-01-25 2011-01-21 7.016 226,691 +7,234 0.18% 1,590,477
2011-01-24 2011-01-20 6.693 219,457 +3,618 0.17% 1,468,743
2011-01-21 2011-01-19 6.145 215,839 -8,039 0.17% 1,326,389
2011-01-20 2011-01-18 6.046 223,878 -8,039 0.18% 1,353,511
2011-01-19 2011-01-17 5.872 231,917 -18,489 0.18% 1,361,722
2011-01-18 2011-01-14 5.449 250,406 -12,058 0.20% 1,364,372
2011-01-17 2011-01-13 5.747 262,464 -14,067 0.21% 1,508,432
2011-01-14 2011-01-12 5.747 276,531 -4,020 0.22% 1,589,278
2011-01-13 2011-01-11 5.772 280,551 -8,440 0.22% 1,619,361
2011-01-12 2011-01-10 5.673 288,991 -16,078 0.23% 1,639,318
2011-01-11 2011-01-07 5.623 305,069 -17,283 0.24% 1,715,341
2011-01-10 2011-01-06 5.772 322,352 -51,850 0.26% 1,860,640
2011-01-07 2011-01-05 5.673 374,202 -96,464 0.30% 2,122,682
2011-01-06 2011-01-04 4.976 470,666 -2,412 0.37% 2,341,999
2011-01-04 2010-12-31 4.827 473,078 -24,116 0.37% 2,283,381
2011-01-03 2010-12-29 4.752 497,194 -4,019 0.39% 2,362,671
2010-12-30 2010-12-28 4.528 501,213 -88,426 0.40% 2,269,539
2010-12-29 2010-12-24 4.230 589,639 +4,019 0.47% 2,493,900
2010-12-23 2010-12-21 4.279 585,620 +4,020 0.46% 2,506,042
2010-12-20 2010-12-16 4.230 581,600 +4,019 0.46% 2,459,899
2010-12-17 2010-12-15 4.354 577,581 -4,019 0.46% 2,514,751
2010-12-15 2010-12-13 4.379 581,600 -10,049 0.46% 2,546,719
2010-12-14 2010-12-10 4.155 591,649 -4,019 0.47% 2,458,242
2010-12-10 2010-12-08 4.105 595,668 +30,949 0.47% 2,445,300
2010-12-09 2010-12-07 4.180 564,719 -28,537 0.45% 2,360,400
2010-12-08 2010-12-06 4.354 593,256 +4,019 0.47% 2,582,998
2010-12-07 2010-12-03 4.404 589,237 +10,852 0.47% 2,594,820
2010-12-06 2010-12-02 4.603 578,385 -14,469 0.46% 2,662,151
2010-12-03 2010-12-01 4.503 592,854 -1,206 0.47% 2,669,748
2010-12-02 2010-11-30 4.503 594,060 +4,823 0.47% 2,675,179
2010-12-01 2010-11-29 4.503 589,237 +36,174 0.47% 2,653,460
2010-11-30 2010-11-26 4.528 553,063 -10,852 0.44% 2,504,321
2010-11-29 2010-11-25 4.478 563,915 -1,206 0.45% 2,525,400
2010-11-26 2010-11-24 4.429 565,121 +46,223 0.45% 2,502,680
2010-11-25 2010-11-23 4.354 518,898 +402 0.41% 2,259,249
2010-11-24 2010-11-22 4.453 518,496 -12,058 0.41% 2,309,098
2010-11-23 2010-11-19 4.702 530,554 +25,321 0.42% 2,494,798
2010-11-22 2010-11-18 4.478 505,233 +8,039 0.40% 2,262,602
2010-11-19 2010-11-17 3.956 497,194 +71,143 0.39% 1,966,831
2010-11-18 2010-11-16 4.553 426,051 +90,837 0.34% 1,939,799
2010-11-17 2010-11-15 4.901 335,214 +78,377 0.27% 1,642,980
2010-11-16 2010-11-12 5.424 256,837 -2,411 0.20% 1,393,022
2010-11-15 2010-11-11 5.100 259,248 +14,469 0.21% 1,322,249
2010-11-12 2010-11-10 4.453 244,779 +37,782 0.19% 1,090,112
2010-11-11 2010-11-09 4.006 206,997 +2,010 0.16% 829,151
2010-11-08 2010-11-04 3.085 204,987 -8,039 0.16% 632,400
2010-11-05 2010-11-03 2.986 213,026 +2,010 0.17% 636,001
2010-11-03 2010-11-01 2.811 211,016 +13,264 0.17% 593,250
2010-11-02 2010-10-29 2.737 197,752 +21,302 0.16% 541,200
2010-11-01 2010-10-28 2.787 176,450 +32,155 0.14% 491,681
2010-10-29 2010-10-27 2.961 144,295 -20,096 0.11% 427,211
2010-10-28 2010-10-26 2.488 164,391 +20,096 0.13% 408,999
2010-10-21 2010-10-19 2.264 144,295 +14,872 0.11% 326,691
2010-10-20 2010-10-18 2.165 129,423 +32,155 0.10% 280,140
2010-10-18 2010-10-14 2.015 97,268 -4,020 0.08% 196,019
2010-10-12 2010-10-08 1.791 101,288 -2,813 0.08% 181,441
2010-10-05 2010-09-30 1.717 104,101 +22,106 0.08% 178,710
2010-10-04 2010-09-29 1.766 81,995 +4,020 0.06% 144,840
2010-09-21 2010-09-17 1.717 77,975 +22,910 0.06% 133,859
2010-09-13 2010-09-09 1.905 55,065 +1,131 0.04% 104,905
2010-09-03 2010-09-01 1.600 53,934 -8,267 0.04% 86,311
2010-08-13 2010-08-11 1.778 62,201 -3,543 0.05% 110,600
2010-07-08 2010-07-06 1.804 65,744 +7,874 0.05% 118,570
2010-05-20 2010-05-18 2.471 57,870 +1,950 0.05% 142,999
2010-05-10 2010-05-06 2.497 55,920 +20,542 0.05% 139,651
2010-05-07 2010-05-05 2.471 35,378 -106,514 0.03% 87,421
2010-05-03 2010-04-29 2.708 141,892 +22,825 0.12% 384,191
2010-04-29 2010-04-27 2.524 119,067 -7,608 0.10% 300,480
2010-04-26 2010-04-22 2.865 126,675 -7,608 0.11% 362,969
2010-04-23 2010-04-21 2.971 134,283 -102,710 0.11% 398,889
2010-04-21 2010-04-19 2.786 236,993 -8,369 0.20% 660,380
2010-04-19 2010-04-15 2.550 245,362 +235,852 0.21% 625,650
2010-04-08 2010-04-01 1.840 9,510 -3,804 0.01% 17,500
2010-04-01 2010-03-30 1.866 13,314 -19,021 0.01% 24,850
2010-03-31 2010-03-29 1.893 32,335 -44,127 0.03% 61,201
2010-03-30 2010-03-26 1.761 76,462 -30,432 0.06% 134,671
2010-03-26 2010-03-24 1.577 106,894 +15,216 0.09% 168,600
2010-03-25 2010-03-23 1.551 91,678 +15,216 0.08% 142,190
2010-01-26 2010-01-22 1.446 76,462 -21,683 0.06% 110,550
2010-01-25 2010-01-21 1.498 98,145 -12,553 0.08% 147,060
2010-01-19 2010-01-15 1.656 110,698 +28,911 0.09% 183,330
2010-01-15 2010-01-13 1.446 81,787 +72,277 0.07% 118,249
2009-12-15 2009-12-11 1.551 9,510 -16,738 0.01% 14,750
2009-12-14 2009-12-10 1.420 26,248 +16,738 0.02% 37,260
2009-12-07 2009-12-03 1.551 9,510 -102,329 0.01% 14,750
2009-12-04 2009-12-02 1.604 111,839 -15,217 0.09% 179,339
2009-12-01 2009-11-27 1.498 127,056 -41,844 0.11% 190,380
2009-11-20 2009-11-18 1.604 168,900 +19,020 0.14% 270,839
2009-11-19 2009-11-17 1.577 149,880 -60,865 0.13% 236,400
2009-11-17 2009-11-13 1.630 210,745 +15,216 0.18% 343,480
2009-11-12 2009-11-10 1.630 195,529 -19,401 0.16% 318,680
2009-11-03 2009-10-30 1.630 214,930 +145,316 0.18% 350,301
2009-10-21 2009-10-19 1.604 69,614 +19,020 0.06% 111,629
2009-10-20 2009-10-16 1.551 50,594 +8,369 0.04% 78,470
2009-10-19 2009-10-15 1.577 42,225 +9,890 0.04% 66,600
2009-10-12 2009-10-08 1.656 32,335 +1,027 0.03% 53,551
2009-09-28 2009-09-24 1.710 31,308 -5,893 0.03% 53,550
2009-09-21 2009-09-17 1.710 37,201 -44,200 0.03% 63,629
2009-09-18 2009-09-16 1.520 81,401 -12,891 0.07% 123,760
2009-09-17 2009-09-15 1.629 94,292 +4,051 0.08% 153,599
2009-09-10 2009-09-08 1.493 90,241 -55,249 0.08% 134,750
2009-09-09 2009-09-07 1.493 145,490 -36,833 0.13% 217,250
2009-09-04 2009-09-02 1.548 182,323 +18,416 0.16% 282,150
2009-09-01 2009-08-28 1.656 163,907 -736 0.14% 271,450
2009-08-31 2009-08-27 1.602 164,643 -11,419 0.14% 263,729
2009-08-28 2009-08-26 1.656 176,062 -3,683 0.15% 291,581
2009-08-27 2009-08-25 1.656 179,745 -18,416 0.16% 297,680
2009-08-26 2009-08-24 1.710 198,161 +22,468 0.17% 338,939
2009-08-25 2009-08-21 1.493 175,693 -18,417 0.15% 262,349
2009-08-24 2009-08-20 1.520 194,110 +115,656 0.17% 295,120
2009-08-20 2009-08-18 1.276 78,454 +11,050 0.07% 100,110
2009-08-19 2009-08-17 1.303 67,404 -18,417 0.06% 87,840
2009-08-18 2009-08-14 1.357 85,821 -18,416 0.07% 116,500
2009-08-17 2009-08-13 1.439 104,237 +38,306 0.09% 149,989
2009-08-10 2009-08-06 1.575 65,931 -36,833 0.06% 103,820
2009-08-07 2009-08-05 1.629 102,764 +23,573 0.09% 167,400
2009-08-06 2009-08-04 1.710 79,191 +11,418 0.07% 135,450
2009-08-05 2009-08-03 1.765 67,773 +26,888 0.06% 119,601
2009-08-04 2009-07-31 1.072 40,885 -1,105 0.04% 43,845
2009-07-23 2009-07-21 1.032 41,990 -11,786 0.04% 43,320
2009-06-05 2009-06-03 1.262 53,776 -18,417 0.05% 67,890
2009-06-03 2009-06-01 1.385 72,193 -40,516 0.06% 99,960
2009-06-02 2009-05-29 1.290 112,709 +3,683 0.10% 145,350
2009-06-01 2009-05-27 1.262 109,026 -7,366 0.09% 137,640
2009-05-22 2009-05-20 1.167 116,392 -36,833 0.10% 135,880
2009-05-21 2009-05-19 1.059 153,225 +18,416 0.13% 162,240
2009-05-18 2009-05-14 1.086 134,809 +36,833 0.12% 146,400
2009-05-15 2009-05-13 1.113 97,976 -14,733 0.08% 109,060
2009-05-13 2009-05-11 0.719 112,709 -55,249 0.10% 81,090
2009-05-12 2009-05-08 0.679 167,958 -18,417 0.15% 114,000
2009-05-07 2009-05-05 0.665 186,375 -48,988 0.16% 123,970
2009-05-05 2009-04-30 0.652 235,363 +14,733 0.20% 153,360
2009-04-23 2009-04-21 0.747 220,630 +55,250 0.19% 164,725
2009-01-23 2009-01-21 0.557 165,380 -3,683 0.14% 92,045
2009-01-22 2009-01-20 0.554 169,063 -25,784 0.15% 93,636
2009-01-20 2009-01-16 0.535 194,847 -12,154 0.17% 104,213
2009-01-09 2009-01-07 0.597 207,001 +55,249 0.18% 123,640
2009-01-06 2009-01-02 0.603 151,752 +33,150 0.13% 91,464
2009-01-02 2008-12-29 0.638 118,602 -95,766 0.10% 75,670
2008-12-29 2008-12-22 0.543 214,368 +117,866 0.19% 116,400
2008-11-20 2008-11-18 0.413 96,502 +16,943 0.08% 39,824
2008-10-22 2008-10-20 0.679 79,559 +8,840 0.07% 54,000
2008-10-16 2008-10-14 0.774 70,719 -4,789 0.06% 54,720
2008-10-09 2008-10-06 0.760 75,508 +8,104 0.07% 57,400
2008-10-06 2008-10-02 0.869 67,404 +55,249 0.06% 58,560
2008-09-30 2008-09-26 1.005 12,155 +4,788 0.01% 12,210
2008-09-25 2008-09-23 1.357 7,367 -12,891 0.01% 10,001
2008-09-24 2008-09-22 1.357 20,258 +12,891 0.02% 27,500
2008-05-16 2008-05-14 6.870 7,367 +118 0.01% 50,613
2007-10-22 2007-10-17 8.029 7,249 +1,450 0.01% 58,202
2007-10-18 2007-10-16 8.415 5,799 +2,175 0.01% 48,800
2007-10-15 2007-10-11 8.305 3,624 +3,624 0.00% 30,097
2007-07-20 2007-07-18 9.138 0 -3,211
2007-07-19 2007-07-17 9.222 3,211 -2,140 0.00% 29,613
2007-07-16 2007-07-12 9.110 5,351 +3,211 0.00% 48,749
2007-06-26 2007-06-22 8.269 2,140 0.00% 17,696

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top