History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 4,950 | +0 | 0.00% | 3,564 |
| 2025-10-13 | 2025-10-09 | 0.720 | 4,950 | +0 | 0.00% | 3,564 |
| 2025-10-10 | 2025-10-08 | 0.700 | 4,950 | +0 | 0.00% | 3,465 |
| 2025-10-09 | 2025-10-06 | 0.640 | 4,950 | +0 | 0.00% | 3,168 |
| 2025-10-08 | 2025-10-03 | 0.640 | 4,950 | +0 | 0.00% | 3,168 |
| 2025-10-06 | 2025-10-02 | 0.640 | 4,950 | +0 | 0.00% | 3,168 |
| 2025-10-03 | 2025-09-30 | 0.620 | 4,950 | +0 | 0.00% | 3,069 |
| 2025-10-02 | 2025-09-29 | 0.610 | 4,950 | +0 | 0.00% | 3,020 |
| 2025-09-30 | 2025-09-26 | 0.600 | 4,950 | +0 | 0.00% | 2,970 |
| 2025-09-29 | 2025-09-25 | 0.610 | 4,950 | +0 | 0.00% | 3,020 |
| 2025-09-26 | 2025-09-24 | 0.590 | 4,950 | +0 | 0.00% | 2,920 |
| 2025-09-25 | 2025-09-23 | 0.610 | 4,950 | +0 | 0.00% | 3,020 |
| 2025-09-24 | 2025-09-22 | 0.620 | 4,950 | +0 | 0.00% | 3,069 |
| 2025-09-23 | 2025-09-19 | 0.620 | 4,950 | +0 | 0.00% | 3,069 |
| 2025-09-22 | 2025-09-18 | 0.671 | 4,950 | +0 | 0.00% | 3,324 |
| 2025-09-19 | 2025-09-17 | 0.682 | 4,950 | +232 | 0.00% | 3,376 |
| 2025-09-18 | 2025-09-16 | 0.661 | 4,718 | +0 | 0.00% | 3,119 |
| 2025-09-17 | 2025-09-15 | 0.661 | 4,718 | +0 | 0.00% | 3,119 |
| 2025-09-16 | 2025-09-12 | 0.661 | 4,718 | +0 | 0.00% | 3,119 |
| 2025-09-15 | 2025-09-11 | 0.661 | 4,718 | +0 | 0.00% | 3,119 |
| 2025-09-12 | 2025-09-10 | 0.671 | 4,718 | +0 | 0.00% | 3,168 |
| 2025-09-11 | 2025-09-09 | 0.650 | 4,718 | +0 | 0.00% | 3,069 |
| 2025-09-10 | 2025-09-08 | 0.630 | 4,718 | +0 | 0.00% | 2,970 |
| 2025-09-09 | 2025-09-05 | 0.598 | 4,718 | +0 | 0.00% | 2,822 |
| 2025-09-08 | 2025-09-04 | 0.588 | 4,718 | +0 | 0.00% | 2,772 |
| 2025-09-05 | 2025-09-03 | 0.588 | 4,718 | +0 | 0.00% | 2,772 |
| 2025-09-04 | 2025-09-02 | 0.567 | 4,718 | +0 | 0.00% | 2,673 |
| 2025-09-03 | 2025-09-01 | 0.556 | 4,718 | +0 | 0.00% | 2,624 |
| 2025-09-02 | 2025-08-29 | 0.514 | 4,718 | +0 | 0.00% | 2,426 |
| 2025-09-01 | 2025-08-28 | 0.493 | 4,718 | +0 | 0.00% | 2,327 |
| 2025-08-29 | 2025-08-27 | 0.493 | 4,718 | +0 | 0.00% | 2,327 |
| 2025-08-28 | 2025-08-26 | 0.509 | 4,718 | +0 | 0.00% | 2,401 |
| 2025-08-27 | 2025-08-25 | 0.509 | 4,718 | +0 | 0.00% | 2,401 |
| 2025-08-26 | 2025-08-22 | 0.509 | 4,718 | +0 | 0.00% | 2,401 |
| 2025-08-25 | 2025-08-21 | 0.504 | 4,718 | +0 | 0.00% | 2,376 |
| 2025-08-22 | 2025-08-20 | 0.504 | 4,718 | +0 | 0.00% | 2,376 |
| 2025-08-21 | 2025-08-19 | 0.509 | 4,718 | +0 | 0.00% | 2,401 |
| 2025-08-20 | 2025-08-18 | 0.519 | 4,718 | +0 | 0.00% | 2,450 |
| 2025-08-19 | 2025-08-15 | 0.525 | 4,718 | +0 | 0.00% | 2,475 |
| 2025-08-18 | 2025-08-14 | 0.509 | 4,718 | +0 | 0.00% | 2,401 |
| 2025-08-15 | 2025-08-13 | 0.504 | 4,718 | +0 | 0.00% | 2,376 |
| 2025-08-14 | 2025-08-12 | 0.509 | 4,718 | +0 | 0.00% | 2,401 |
| 2025-08-13 | 2025-08-11 | 0.514 | 4,718 | +0 | 0.00% | 2,426 |
| 2025-08-12 | 2025-08-08 | 0.514 | 4,718 | +0 | 0.00% | 2,426 |
| 2025-08-11 | 2025-08-07 | 0.525 | 4,718 | +0 | 0.00% | 2,475 |
| 2025-08-08 | 2025-08-06 | 0.535 | 4,718 | +0 | 0.00% | 2,525 |
| 2025-08-07 | 2025-08-05 | 0.525 | 4,718 | +0 | 0.00% | 2,475 |
| 2025-08-06 | 2025-08-04 | 0.525 | 4,718 | +0 | 0.00% | 2,475 |
| 2025-08-05 | 2025-08-01 | 0.493 | 4,718 | +0 | 0.00% | 2,327 |
| 2025-08-04 | 2025-07-31 | 0.488 | 4,718 | +0 | 0.00% | 2,302 |
| 2025-08-01 | 2025-07-30 | 0.493 | 4,718 | +0 | 0.00% | 2,327 |
| 2025-07-31 | 2025-07-29 | 0.514 | 4,718 | +0 | 0.00% | 2,426 |
| 2025-07-30 | 2025-07-28 | 0.514 | 4,718 | +0 | 0.00% | 2,426 |
| 2025-07-29 | 2025-07-25 | 0.514 | 4,718 | +0 | 0.00% | 2,426 |
| 2025-07-28 | 2025-07-24 | 0.504 | 4,718 | +0 | 0.00% | 2,376 |
| 2025-07-25 | 2025-07-23 | 0.514 | 4,718 | +0 | 0.00% | 2,426 |
| 2025-07-24 | 2025-07-22 | 0.514 | 4,718 | +0 | 0.00% | 2,426 |
| 2025-07-23 | 2025-07-21 | 0.525 | 4,718 | +0 | 0.00% | 2,475 |
| 2025-07-22 | 2025-07-18 | 0.514 | 4,718 | +0 | 0.00% | 2,426 |
| 2025-07-21 | 2025-07-17 | 0.514 | 4,718 | +0 | 0.00% | 2,426 |
| 2025-07-18 | 2025-07-16 | 0.493 | 4,718 | +0 | 0.00% | 2,327 |
| 2025-07-17 | 2025-07-15 | 0.493 | 4,718 | +0 | 0.00% | 2,327 |
| 2025-07-16 | 2025-07-14 | 0.467 | 4,718 | +0 | 0.00% | 2,203 |
| 2025-07-15 | 2025-07-11 | 0.472 | 4,718 | +0 | 0.00% | 2,228 |
| 2025-07-14 | 2025-07-10 | 0.472 | 4,718 | +0 | 0.00% | 2,228 |
| 2025-07-11 | 2025-07-09 | 0.504 | 4,718 | +0 | 0.00% | 2,376 |
| 2025-07-10 | 2025-07-08 | 0.504 | 4,718 | +0 | 0.00% | 2,376 |
| 2025-07-09 | 2025-07-07 | 0.504 | 4,718 | +0 | 0.00% | 2,376 |
| 2025-07-08 | 2025-07-04 | 0.514 | 4,718 | +0 | 0.00% | 2,426 |
| 2025-07-07 | 2025-07-03 | 0.519 | 4,718 | +0 | 0.00% | 2,450 |
| 2025-07-04 | 2025-07-02 | 0.519 | 4,718 | +0 | 0.00% | 2,450 |
| 2025-07-03 | 2025-06-30 | 0.525 | 4,718 | +0 | 0.00% | 2,475 |
| 2025-07-02 | 2025-06-27 | 0.546 | 4,718 | +0 | 0.00% | 2,574 |
| 2025-06-30 | 2025-06-26 | 0.535 | 4,718 | +0 | 0.00% | 2,525 |
| 2025-06-27 | 2025-06-25 | 0.556 | 4,718 | +0 | 0.00% | 2,624 |
| 2025-06-26 | 2025-06-24 | 0.519 | 4,718 | +0 | 0.00% | 2,450 |
| 2025-06-25 | 2025-06-23 | 0.504 | 4,718 | +0 | 0.00% | 2,376 |
| 2025-06-24 | 2025-06-20 | 0.504 | 4,718 | +0 | 0.00% | 2,376 |
| 2025-06-23 | 2025-06-19 | 0.525 | 4,718 | +0 | 0.00% | 2,475 |
| 2025-06-20 | 2025-06-18 | 0.514 | 4,718 | +0 | 0.00% | 2,426 |
| 2025-06-19 | 2025-06-17 | 0.488 | 4,718 | +0 | 0.00% | 2,302 |
| 2025-06-18 | 2025-06-16 | 0.472 | 4,718 | +0 | 0.00% | 2,228 |
| 2025-06-17 | 2025-06-13 | 0.462 | 4,718 | +0 | 0.00% | 2,178 |
| 2025-06-16 | 2025-06-12 | 0.462 | 4,718 | +0 | 0.00% | 2,178 |
| 2025-06-13 | 2025-06-11 | 0.451 | 4,718 | +0 | 0.00% | 2,129 |
| 2025-06-12 | 2025-06-10 | 0.462 | 4,718 | +0 | 0.00% | 2,178 |
| 2025-06-11 | 2025-06-09 | 0.462 | 4,718 | +0 | 0.00% | 2,178 |
| 2025-06-10 | 2025-06-06 | 0.490 | 4,718 | +0 | 0.00% | 2,313 |
| 2025-06-09 | 2025-06-05 | 0.490 | 4,718 | +325 | 0.00% | 2,313 |
| 2025-06-06 | 2025-06-04 | 0.479 | 4,393 | +0 | 0.00% | 2,104 |
| 2025-06-05 | 2025-06-03 | 0.490 | 4,393 | +0 | 0.00% | 2,153 |
| 2025-06-04 | 2025-06-02 | 0.485 | 4,393 | +0 | 0.00% | 2,129 |
| 2025-06-03 | 2025-05-30 | 0.485 | 4,393 | +0 | 0.00% | 2,129 |
| 2025-06-02 | 2025-05-29 | 0.490 | 4,393 | +0 | 0.00% | 2,153 |
| 2025-05-30 | 2025-05-28 | 0.485 | 4,393 | +0 | 0.00% | 2,129 |
| 2025-05-29 | 2025-05-27 | 0.485 | 4,393 | +0 | 0.00% | 2,129 |
| 2025-05-28 | 2025-05-26 | 0.462 | 4,393 | +0 | 0.00% | 2,030 |
| 2025-05-27 | 2025-05-23 | 0.479 | 4,393 | +0 | 0.00% | 2,104 |
| 2025-05-26 | 2025-05-22 | 0.473 | 4,393 | +0 | 0.00% | 2,079 |
| 2025-05-23 | 2025-05-21 | 0.479 | 4,393 | +0 | 0.00% | 2,104 |
| 2025-05-22 | 2025-05-20 | 0.479 | 4,393 | +0 | 0.00% | 2,104 |
| 2025-05-21 | 2025-05-19 | 0.479 | 4,393 | +0 | 0.00% | 2,104 |
| 2025-05-20 | 2025-05-16 | 0.479 | 4,393 | +0 | 0.00% | 2,104 |
| 2025-05-19 | 2025-05-15 | 0.479 | 4,393 | +0 | 0.00% | 2,104 |
| 2025-05-16 | 2025-05-14 | 0.479 | 4,393 | +0 | 0.00% | 2,104 |
| 2025-05-15 | 2025-05-13 | 0.473 | 4,393 | +0 | 0.00% | 2,079 |
| 2025-05-14 | 2025-05-12 | 0.485 | 4,393 | +0 | 0.00% | 2,129 |
| 2025-05-13 | 2025-05-09 | 0.479 | 4,393 | +0 | 0.00% | 2,104 |
| 2025-05-12 | 2025-05-08 | 0.468 | 4,393 | +0 | 0.00% | 2,054 |
| 2025-05-09 | 2025-05-07 | 0.462 | 4,393 | +0 | 0.00% | 2,030 |
| 2025-05-08 | 2025-05-06 | 0.462 | 4,393 | +0 | 0.00% | 2,030 |
| 2025-05-07 | 2025-05-02 | 0.468 | 4,393 | +0 | 0.00% | 2,054 |
| 2025-05-06 | 2025-04-30 | 0.462 | 4,393 | +0 | 0.00% | 2,030 |
| 2025-05-02 | 2025-04-29 | 0.462 | 4,393 | +0 | 0.00% | 2,030 |
| 2025-04-30 | 2025-04-28 | 0.473 | 4,393 | +0 | 0.00% | 2,079 |
| 2025-04-29 | 2025-04-25 | 0.468 | 4,393 | +0 | 0.00% | 2,054 |
| 2025-04-28 | 2025-04-24 | 0.473 | 4,393 | +0 | 0.00% | 2,079 |
| 2025-04-25 | 2025-04-23 | 0.473 | 4,393 | +0 | 0.00% | 2,079 |
| 2025-04-24 | 2025-04-22 | 0.473 | 4,393 | +0 | 0.00% | 2,079 |
| 2025-04-23 | 2025-04-17 | 0.473 | 4,393 | +0 | 0.00% | 2,079 |
| 2025-04-22 | 2025-04-16 | 0.473 | 4,393 | +0 | 0.00% | 2,079 |
| 2025-04-17 | 2025-04-15 | 0.462 | 4,393 | +0 | 0.00% | 2,030 |
| 2025-04-16 | 2025-04-14 | 0.451 | 4,393 | +0 | 0.00% | 1,980 |
| 2025-04-15 | 2025-04-11 | 0.451 | 4,393 | +0 | 0.00% | 1,980 |
| 2025-04-14 | 2025-04-10 | 0.451 | 4,393 | +0 | 0.00% | 1,980 |
| 2025-04-11 | 2025-04-09 | 0.439 | 4,393 | +0 | 0.00% | 1,931 |
| 2025-04-10 | 2025-04-08 | 0.468 | 4,393 | +0 | 0.00% | 2,054 |
| 2025-04-09 | 2025-04-07 | 0.468 | 4,393 | +0 | 0.00% | 2,054 |
| 2025-04-08 | 2025-04-03 | 0.563 | 4,393 | +0 | 0.00% | 2,475 |
| 2025-04-07 | 2025-04-02 | 0.563 | 4,393 | +0 | 0.00% | 2,475 |
| 2025-04-03 | 2025-04-01 | 0.558 | 4,393 | +0 | 0.00% | 2,450 |
| 2025-04-02 | 2025-03-31 | 0.547 | 4,393 | +0 | 0.00% | 2,401 |
| 2025-04-01 | 2025-03-28 | 0.535 | 4,393 | +0 | 0.00% | 2,351 |
| 2025-03-31 | 2025-03-27 | 0.547 | 4,393 | +0 | 0.00% | 2,401 |
| 2025-03-28 | 2025-03-26 | 0.541 | 4,393 | +0 | 0.00% | 2,376 |
| 2025-03-27 | 2025-03-25 | 0.552 | 4,393 | +0 | 0.00% | 2,426 |
| 2025-03-26 | 2025-03-24 | 0.552 | 4,393 | +0 | 0.00% | 2,426 |
| 2025-03-25 | 2025-03-21 | 0.552 | 4,393 | +0 | 0.00% | 2,426 |
| 2025-03-24 | 2025-03-20 | 0.575 | 4,393 | +0 | 0.00% | 2,525 |
| 2025-03-21 | 2025-03-19 | 0.541 | 4,393 | +0 | 0.00% | 2,376 |
| 2025-03-20 | 2025-03-18 | 0.541 | 4,393 | +0 | 0.00% | 2,376 |
| 2025-03-19 | 2025-03-17 | 0.518 | 4,393 | +0 | 0.00% | 2,277 |
| 2025-03-18 | 2025-03-14 | 0.518 | 4,393 | +0 | 0.00% | 2,277 |
| 2025-03-17 | 2025-03-13 | 0.541 | 4,393 | +0 | 0.00% | 2,376 |
| 2025-03-14 | 2025-03-12 | 0.547 | 4,393 | +0 | 0.00% | 2,401 |
| 2025-03-13 | 2025-03-11 | 0.518 | 4,393 | +0 | 0.00% | 2,277 |
| 2025-03-12 | 2025-03-10 | 0.518 | 4,393 | +0 | 0.00% | 2,277 |
| 2025-03-11 | 2025-03-07 | 0.535 | 4,393 | +0 | 0.00% | 2,351 |
| 2025-03-10 | 2025-03-06 | 0.513 | 4,393 | +0 | 0.00% | 2,252 |
| 2025-03-07 | 2025-03-05 | 0.501 | 4,393 | +0 | 0.00% | 2,203 |
| 2025-03-06 | 2025-03-04 | 0.501 | 4,393 | +0 | 0.00% | 2,203 |
| 2025-03-05 | 2025-03-03 | 0.513 | 4,393 | +0 | 0.00% | 2,252 |
| 2025-03-04 | 2025-02-28 | 0.496 | 4,393 | +0 | 0.00% | 2,178 |
| 2025-03-03 | 2025-02-27 | 0.490 | 4,393 | +0 | 0.00% | 2,153 |
| 2025-02-28 | 2025-02-26 | 0.490 | 4,393 | +0 | 0.00% | 2,153 |
| 2025-02-27 | 2025-02-25 | 0.490 | 4,393 | +0 | 0.00% | 2,153 |
| 2025-02-26 | 2025-02-24 | 0.490 | 4,393 | +0 | 0.00% | 2,153 |
| 2025-02-25 | 2025-02-21 | 0.490 | 4,393 | +0 | 0.00% | 2,153 |
| 2025-02-24 | 2025-02-20 | 0.490 | 4,393 | +0 | 0.00% | 2,153 |
| 2025-02-21 | 2025-02-19 | 0.485 | 4,393 | +0 | 0.00% | 2,129 |
| 2025-02-20 | 2025-02-18 | 0.479 | 4,393 | +0 | 0.00% | 2,104 |
| 2025-02-19 | 2025-02-17 | 0.501 | 4,393 | +0 | 0.00% | 2,203 |
| 2025-02-18 | 2025-02-14 | 0.507 | 4,393 | +0 | 0.00% | 2,228 |
| 2025-02-17 | 2025-02-13 | 0.507 | 4,393 | +0 | 0.00% | 2,228 |
| 2025-02-14 | 2025-02-12 | 0.485 | 4,393 | +0 | 0.00% | 2,129 |
| 2025-02-13 | 2025-02-11 | 0.490 | 4,393 | +0 | 0.00% | 2,153 |
| 2025-02-12 | 2025-02-10 | 0.507 | 4,393 | +0 | 0.00% | 2,228 |
| 2025-02-11 | 2025-02-07 | 0.507 | 4,393 | +0 | 0.00% | 2,228 |
| 2025-02-10 | 2025-02-06 | 0.507 | 4,393 | +0 | 0.00% | 2,228 |
| 2025-02-07 | 2025-02-05 | 0.507 | 4,393 | +0 | 0.00% | 2,228 |
| 2025-02-06 | 2025-02-04 | 0.490 | 4,393 | +0 | 0.00% | 2,153 |
| 2025-02-05 | 2025-02-03 | 0.507 | 4,393 | +0 | 0.00% | 2,228 |
| 2025-02-04 | 2025-01-28 | 0.507 | 4,393 | +0 | 0.00% | 2,228 |
| 2025-02-03 | 2025-01-24 | 0.507 | 4,393 | +0 | 0.00% | 2,228 |
| 2025-01-27 | 2025-01-23 | 0.507 | 4,393 | +0 | 0.00% | 2,228 |
| 2025-01-24 | 2025-01-22 | 0.507 | 4,393 | +0 | 0.00% | 2,228 |
| 2025-01-23 | 2025-01-21 | 0.485 | 4,393 | +0 | 0.00% | 2,129 |
| 2025-01-22 | 2025-01-20 | 0.485 | 4,393 | +0 | 0.00% | 2,129 |
| 2025-01-21 | 2025-01-17 | 0.479 | 4,393 | +0 | 0.00% | 2,104 |
| 2025-01-20 | 2025-01-16 | 0.473 | 4,393 | +0 | 0.00% | 2,079 |
| 2025-01-17 | 2025-01-15 | 0.473 | 4,393 | +0 | 0.00% | 2,079 |
| 2025-01-16 | 2025-01-14 | 0.468 | 4,393 | +0 | 0.00% | 2,054 |
| 2025-01-15 | 2025-01-13 | 0.468 | 4,393 | +0 | 0.00% | 2,054 |
| 2025-01-14 | 2025-01-10 | 0.468 | 4,393 | +0 | 0.00% | 2,054 |
| 2025-01-13 | 2025-01-09 | 0.490 | 4,393 | +0 | 0.00% | 2,153 |
| 2025-01-10 | 2025-01-08 | 0.496 | 4,393 | +0 | 0.00% | 2,178 |
| 2025-01-09 | 2025-01-07 | 0.468 | 4,393 | +0 | 0.00% | 2,054 |
| 2025-01-08 | 2025-01-06 | 0.462 | 4,393 | +0 | 0.00% | 2,030 |
| 2025-01-07 | 2025-01-03 | 0.468 | 4,393 | +0 | 0.00% | 2,054 |
| 2025-01-06 | 2025-01-02 | 0.507 | 4,393 | +0 | 0.00% | 2,228 |
| 2025-01-03 | 2024-12-31 | 0.496 | 4,393 | +0 | 0.00% | 2,178 |
| 2025-01-02 | 2024-12-27 | 0.496 | 4,393 | +0 | 0.00% | 2,178 |
| 2024-12-30 | 2024-12-24 | 0.496 | 4,393 | +0 | 0.00% | 2,178 |
| 2024-12-27 | 2024-12-20 | 0.496 | 4,393 | +0 | 0.00% | 2,178 |
| 2024-12-23 | 2024-12-19 | 0.496 | 4,393 | +0 | 0.00% | 2,178 |
| 2024-12-20 | 2024-12-18 | 0.496 | 4,393 | +0 | 0.00% | 2,178 |
| 2024-12-19 | 2024-12-17 | 0.490 | 4,393 | +0 | 0.00% | 2,153 |
| 2024-12-18 | 2024-12-16 | 0.530 | 4,393 | +0 | 0.00% | 2,327 |
| 2024-12-17 | 2024-12-13 | 0.530 | 4,393 | +0 | 0.00% | 2,327 |
| 2024-12-16 | 2024-12-12 | 0.530 | 4,393 | +0 | 0.00% | 2,327 |
| 2024-12-13 | 2024-12-11 | 0.513 | 4,393 | +0 | 0.00% | 2,252 |
| 2024-12-12 | 2024-12-10 | 0.513 | 4,393 | +0 | 0.00% | 2,252 |
| 2024-12-11 | 2024-12-09 | 0.513 | 4,393 | +0 | 0.00% | 2,252 |
| 2024-12-10 | 2024-12-06 | 0.513 | 4,393 | +0 | 0.00% | 2,252 |
| 2024-12-09 | 2024-12-05 | 0.507 | 4,393 | +0 | 0.00% | 2,228 |
| 2024-12-06 | 2024-12-04 | 0.518 | 4,393 | +0 | 0.00% | 2,277 |
| 2024-12-05 | 2024-12-03 | 0.518 | 4,393 | +0 | 0.00% | 2,277 |
| 2024-12-04 | 2024-12-02 | 0.518 | 4,393 | +0 | 0.00% | 2,277 |
| 2024-12-03 | 2024-11-29 | 0.518 | 4,393 | +0 | 0.00% | 2,277 |
| 2024-12-02 | 2024-11-28 | 0.518 | 4,393 | +0 | 0.00% | 2,277 |
| 2024-11-29 | 2024-11-27 | 0.513 | 4,393 | +0 | 0.00% | 2,252 |
| 2024-11-28 | 2024-11-26 | 0.513 | 4,393 | +0 | 0.00% | 2,252 |
| 2024-11-27 | 2024-11-25 | 0.541 | 4,393 | +0 | 0.00% | 2,376 |
| 2024-11-26 | 2024-11-22 | 0.541 | 4,393 | +0 | 0.00% | 2,376 |
| 2024-11-25 | 2024-11-21 | 0.541 | 4,393 | +0 | 0.00% | 2,376 |
| 2024-11-22 | 2024-11-20 | 0.541 | 4,393 | +0 | 0.00% | 2,376 |
| 2024-11-21 | 2024-11-19 | 0.507 | 4,393 | +0 | 0.00% | 2,228 |
| 2024-11-20 | 2024-11-18 | 0.518 | 4,393 | +0 | 0.00% | 2,277 |
| 2024-11-19 | 2024-11-15 | 0.541 | 4,393 | +0 | 0.00% | 2,376 |
| 2024-11-18 | 2024-11-14 | 0.541 | 4,393 | +0 | 0.00% | 2,376 |
| 2024-11-15 | 2024-11-13 | 0.507 | 4,393 | +0 | 0.00% | 2,228 |
| 2024-11-14 | 2024-11-12 | 0.513 | 4,393 | +0 | 0.00% | 2,252 |
| 2024-11-13 | 2024-11-11 | 0.524 | 4,393 | +0 | 0.00% | 2,302 |
| 2024-11-12 | 2024-11-08 | 0.541 | 4,393 | +0 | 0.00% | 2,376 |
| 2024-11-11 | 2024-11-07 | 0.541 | 4,393 | +0 | 0.00% | 2,376 |
| 2024-11-08 | 2024-11-06 | 0.530 | 4,393 | +0 | 0.00% | 2,327 |
| 2024-11-07 | 2024-11-05 | 0.524 | 4,393 | +0 | 0.00% | 2,302 |
| 2024-11-06 | 2024-11-04 | 0.575 | 4,393 | +0 | 0.00% | 2,525 |
| 2024-11-05 | 2024-11-01 | 0.563 | 4,393 | +0 | 0.00% | 2,475 |
| 2024-11-04 | 2024-10-31 | 0.518 | 4,393 | +0 | 0.00% | 2,277 |
| 2024-11-01 | 2024-10-30 | 0.541 | 4,393 | +0 | 0.00% | 2,376 |
| 2024-10-31 | 2024-10-29 | 0.535 | 4,393 | +0 | 0.00% | 2,351 |
| 2024-10-30 | 2024-10-28 | 0.535 | 4,393 | +0 | 0.00% | 2,351 |
| 2024-10-29 | 2024-10-25 | 0.530 | 4,393 | +0 | 0.00% | 2,327 |
| 2024-10-28 | 2024-10-24 | 0.563 | 4,393 | +0 | 0.00% | 2,475 |
| 2024-10-25 | 2024-10-23 | 0.563 | 4,393 | +0 | 0.00% | 2,475 |
| 2024-10-24 | 2024-10-22 | 0.563 | 4,393 | +0 | 0.00% | 2,475 |
| 2024-10-23 | 2024-10-21 | 0.586 | 4,393 | +0 | 0.00% | 2,574 |
| 2024-10-22 | 2024-10-18 | 0.541 | 4,393 | +0 | 0.00% | 2,376 |
| 2024-10-21 | 2024-10-17 | 0.524 | 4,393 | +0 | 0.00% | 2,302 |
| 2024-10-18 | 2024-10-16 | 0.518 | 4,393 | +0 | 0.00% | 2,277 |
| 2024-10-17 | 2024-10-15 | 0.513 | 4,393 | +0 | 0.00% | 2,252 |
| 2024-10-16 | 2024-10-14 | 0.513 | 4,393 | +0 | 0.00% | 2,252 |
| 2024-10-15 | 2024-10-10 | 0.586 | 4,393 | +0 | 0.00% | 2,574 |
| 2024-10-14 | 2024-10-09 | 0.518 | 4,393 | +0 | 0.00% | 2,277 |
| 2024-10-10 | 2024-10-08 | 0.563 | 4,393 | +0 | 0.00% | 2,475 |
| 2024-10-09 | 2024-10-07 | 0.563 | 4,393 | +0 | 0.00% | 2,475 |
| 2024-10-08 | 2024-10-04 | 0.496 | 4,393 | +0 | 0.00% | 2,178 |
| 2024-10-07 | 2024-10-03 | 0.473 | 4,393 | +0 | 0.00% | 2,079 |
| 2024-10-04 | 2024-10-02 | 0.473 | 4,393 | +0 | 0.00% | 2,079 |
| 2024-10-03 | 2024-09-30 | 0.473 | 4,393 | +0 | 0.00% | 2,079 |
| 2024-10-02 | 2024-09-27 | 0.473 | 4,393 | +0 | 0.00% | 2,079 |
| 2024-09-30 | 2024-09-26 | 0.473 | 4,393 | +0 | 0.00% | 2,079 |
| 2024-09-27 | 2024-09-25 | 0.473 | 4,393 | +0 | 0.00% | 2,079 |
| 2024-09-26 | 2024-09-24 | 0.479 | 4,393 | +0 | 0.00% | 2,104 |
| 2024-09-25 | 2024-09-23 | 0.479 | 4,393 | +0 | 0.00% | 2,104 |
| 2024-09-24 | 2024-09-20 | 0.479 | 4,393 | +0 | 0.00% | 2,104 |
| 2024-09-23 | 2024-09-19 | 0.543 | 4,393 | +0 | 0.00% | 2,387 |
| 2024-09-20 | 2024-09-17 | 0.531 | 4,393 | +293 | 0.00% | 2,334 |
| 2024-09-19 | 2024-09-16 | 0.519 | 4,100 | +0 | 0.00% | 2,129 |
| 2024-09-17 | 2024-09-13 | 0.519 | 4,100 | +0 | 0.00% | 2,129 |
| 2024-09-16 | 2024-09-12 | 0.519 | 4,100 | +0 | 0.00% | 2,129 |
| 2024-09-13 | 2024-09-11 | 0.561 | 4,100 | +0 | 0.00% | 2,302 |
| 2024-09-12 | 2024-09-10 | 0.561 | 4,100 | +0 | 0.00% | 2,302 |
| 2024-09-11 | 2024-09-09 | 0.561 | 4,100 | +0 | 0.00% | 2,302 |
| 2024-09-10 | 2024-09-05 | 0.561 | 4,100 | +0 | 0.00% | 2,302 |
| 2024-09-09 | 2024-09-04 | 0.561 | 4,100 | +0 | 0.00% | 2,302 |
| 2024-09-05 | 2024-09-03 | 0.567 | 4,100 | +0 | 0.00% | 2,327 |
| 2024-09-04 | 2024-09-02 | 0.567 | 4,100 | +0 | 0.00% | 2,327 |
| 2024-09-03 | 2024-08-30 | 0.567 | 4,100 | +0 | 0.00% | 2,327 |
| 2024-09-02 | 2024-08-29 | 0.567 | 4,100 | +0 | 0.00% | 2,327 |
| 2024-08-30 | 2024-08-28 | 0.519 | 4,100 | +0 | 0.00% | 2,129 |
| 2024-08-29 | 2024-08-27 | 0.513 | 4,100 | +0 | 0.00% | 2,104 |
| 2024-08-28 | 2024-08-26 | 0.501 | 4,100 | +0 | 0.00% | 2,054 |
| 2024-08-27 | 2024-08-23 | 0.489 | 4,100 | +0 | 0.00% | 2,005 |
| 2024-08-26 | 2024-08-22 | 0.507 | 4,100 | +0 | 0.00% | 2,079 |
| 2024-08-23 | 2024-08-21 | 0.543 | 4,100 | +0 | 0.00% | 2,228 |
| 2024-08-22 | 2024-08-20 | 0.543 | 4,100 | +0 | 0.00% | 2,228 |
| 2024-08-21 | 2024-08-19 | 0.543 | 4,100 | +0 | 0.00% | 2,228 |
| 2024-08-20 | 2024-08-16 | 0.543 | 4,100 | +0 | 0.00% | 2,228 |
| 2024-08-19 | 2024-08-15 | 0.543 | 4,100 | +0 | 0.00% | 2,228 |
| 2024-08-16 | 2024-08-14 | 0.543 | 4,100 | +0 | 0.00% | 2,228 |
| 2024-08-15 | 2024-08-13 | 0.543 | 4,100 | +0 | 0.00% | 2,228 |
| 2024-08-14 | 2024-08-12 | 0.543 | 4,100 | +0 | 0.00% | 2,228 |
| 2024-08-13 | 2024-08-09 | 0.543 | 4,100 | +0 | 0.00% | 2,228 |
| 2024-08-12 | 2024-08-08 | 0.543 | 4,100 | +0 | 0.00% | 2,228 |
| 2024-08-09 | 2024-08-07 | 0.531 | 4,100 | +0 | 0.00% | 2,178 |
| 2024-08-08 | 2024-08-06 | 0.531 | 4,100 | +0 | 0.00% | 2,178 |
| 2024-08-07 | 2024-08-05 | 0.531 | 4,100 | +0 | 0.00% | 2,178 |
| 2024-08-06 | 2024-08-02 | 0.531 | 4,100 | +0 | 0.00% | 2,178 |
| 2024-08-05 | 2024-08-01 | 0.531 | 4,100 | +0 | 0.00% | 2,178 |
| 2024-08-02 | 2024-07-31 | 0.531 | 4,100 | +0 | 0.00% | 2,178 |
| 2024-08-01 | 2024-07-30 | 0.531 | 4,100 | +0 | 0.00% | 2,178 |
| 2024-07-31 | 2024-07-29 | 0.531 | 4,100 | +0 | 0.00% | 2,178 |
| 2024-07-30 | 2024-07-26 | 0.537 | 4,100 | +0 | 0.00% | 2,203 |
| 2024-07-29 | 2024-07-25 | 0.531 | 4,100 | +0 | 0.00% | 2,178 |
| 2024-07-26 | 2024-07-24 | 0.507 | 4,100 | +0 | 0.00% | 2,079 |
| 2024-07-25 | 2024-07-23 | 0.580 | 4,100 | +0 | 0.00% | 2,376 |
| 2024-07-24 | 2024-07-22 | 0.567 | 4,100 | +0 | 0.00% | 2,327 |
| 2024-07-23 | 2024-07-19 | 0.543 | 4,100 | +0 | 0.00% | 2,228 |
| 2024-07-22 | 2024-07-18 | 0.604 | 4,100 | +0 | 0.00% | 2,475 |
| 2024-07-19 | 2024-07-17 | 0.543 | 4,100 | +0 | 0.00% | 2,228 |
| 2024-07-18 | 2024-07-16 | 0.525 | 4,100 | +0 | 0.00% | 2,153 |
| 2024-07-17 | 2024-07-15 | 0.555 | 4,100 | +0 | 0.00% | 2,277 |
| 2024-07-16 | 2024-07-12 | 0.574 | 4,100 | +0 | 0.00% | 2,351 |
| 2024-07-15 | 2024-07-11 | 0.616 | 4,100 | +0 | 0.00% | 2,525 |
| 2024-07-12 | 2024-07-10 | 0.586 | 4,100 | +0 | 0.00% | 2,401 |
| 2024-07-11 | 2024-07-09 | 0.586 | 4,100 | +0 | 0.00% | 2,401 |
| 2024-07-10 | 2024-07-08 | 0.567 | 4,100 | +0 | 0.00% | 2,327 |
| 2024-07-09 | 2024-07-05 | 0.724 | 4,100 | +0 | 0.00% | 2,970 |
| 2024-07-08 | 2024-07-04 | 0.724 | 4,100 | +0 | 0.00% | 2,970 |
| 2024-07-05 | 2024-07-03 | 0.724 | 4,100 | +0 | 0.00% | 2,970 |
| 2024-07-04 | 2024-07-02 | 0.724 | 4,100 | +0 | 0.00% | 2,970 |
| 2024-07-03 | 2024-06-28 | 0.724 | 4,100 | +0 | 0.00% | 2,970 |
| 2024-07-02 | 2024-06-27 | 0.724 | 4,100 | +0 | 0.00% | 2,970 |
| 2024-06-28 | 2024-06-26 | 0.724 | 4,100 | +0 | 0.00% | 2,970 |
| 2024-06-27 | 2024-06-25 | 0.724 | 4,100 | +0 | 0.00% | 2,970 |
| 2024-06-26 | 2024-06-24 | 0.724 | 4,100 | +0 | 0.00% | 2,970 |
| 2024-06-25 | 2024-06-21 | 0.724 | 4,100 | +0 | 0.00% | 2,970 |
| 2024-06-24 | 2024-06-20 | 0.724 | 4,100 | +0 | 0.00% | 2,970 |
| 2024-06-21 | 2024-06-19 | 0.724 | 4,100 | +0 | 0.00% | 2,970 |
| 2024-06-20 | 2024-06-18 | 0.724 | 4,100 | +0 | 0.00% | 2,970 |
| 2024-06-19 | 2024-06-17 | 0.761 | 4,100 | +0 | 0.00% | 3,119 |
| 2024-06-18 | 2024-06-14 | 0.664 | 4,100 | +0 | 0.00% | 2,723 |
| 2024-06-17 | 2024-06-13 | 0.676 | 4,100 | +0 | 0.00% | 2,772 |
| 2024-06-14 | 2024-06-12 | 0.688 | 4,100 | +0 | 0.00% | 2,822 |
| 2024-06-13 | 2024-06-11 | 0.688 | 4,100 | +0 | 0.00% | 2,822 |
| 2024-06-12 | 2024-06-07 | 0.688 | 4,100 | +0 | 0.00% | 2,822 |
| 2024-06-11 | 2024-06-06 | 0.737 | 4,100 | +0 | 0.00% | 3,023 |
| 2024-06-07 | 2024-06-05 | 0.750 | 4,100 | +139 | 0.00% | 3,074 |
| 2024-06-06 | 2024-06-04 | 0.675 | 3,961 | +0 | 0.00% | 2,673 |
| 2024-06-05 | 2024-06-03 | 0.750 | 3,961 | +0 | 0.00% | 2,970 |
| 2024-06-04 | 2024-05-31 | 0.625 | 3,961 | +0 | 0.00% | 2,475 |
| 2024-06-03 | 2024-05-30 | 0.625 | 3,961 | +0 | 0.00% | 2,475 |
| 2024-05-31 | 2024-05-29 | 0.625 | 3,961 | +0 | 0.00% | 2,475 |
| 2024-05-30 | 2024-05-28 | 0.625 | 3,961 | +0 | 0.00% | 2,475 |
| 2024-05-29 | 2024-05-27 | 0.625 | 3,961 | +0 | 0.00% | 2,475 |
| 2024-05-28 | 2024-05-24 | 0.625 | 3,961 | +0 | 0.00% | 2,475 |
| 2024-05-27 | 2024-05-23 | 0.625 | 3,961 | +0 | 0.00% | 2,475 |
| 2024-05-24 | 2024-05-22 | 0.625 | 3,961 | +0 | 0.00% | 2,475 |
| 2024-05-23 | 2024-05-21 | 0.625 | 3,961 | +0 | 0.00% | 2,475 |
| 2024-05-22 | 2024-05-20 | 0.625 | 3,961 | +0 | 0.00% | 2,475 |
| 2024-05-21 | 2024-05-17 | 0.625 | 3,961 | +0 | 0.00% | 2,475 |
| 2024-05-20 | 2024-05-16 | 0.650 | 3,961 | +0 | 0.00% | 2,574 |
| 2024-05-17 | 2024-05-14 | 0.650 | 3,961 | +0 | 0.00% | 2,574 |
| 2024-05-16 | 2024-05-13 | 0.625 | 3,961 | +0 | 0.00% | 2,475 |
| 2024-05-14 | 2024-05-10 | 0.637 | 3,961 | +0 | 0.00% | 2,525 |
| 2024-05-13 | 2024-05-09 | 0.625 | 3,961 | +0 | 0.00% | 2,475 |
| 2024-05-10 | 2024-05-08 | 0.637 | 3,961 | +0 | 0.00% | 2,525 |
| 2024-05-09 | 2024-05-07 | 0.637 | 3,961 | +0 | 0.00% | 2,525 |
| 2024-05-08 | 2024-05-06 | 0.606 | 3,961 | +0 | 0.00% | 2,401 |
| 2024-05-07 | 2024-05-03 | 0.606 | 3,961 | +0 | 0.00% | 2,401 |
| 2024-05-06 | 2024-05-02 | 0.606 | 3,961 | +0 | 0.00% | 2,401 |
| 2024-05-03 | 2024-04-30 | 0.606 | 3,961 | +0 | 0.00% | 2,401 |
| 2024-05-02 | 2024-04-29 | 0.606 | 3,961 | +0 | 0.00% | 2,401 |
| 2024-04-30 | 2024-04-26 | 0.606 | 3,961 | +0 | 0.00% | 2,401 |
| 2024-04-29 | 2024-04-25 | 0.606 | 3,961 | +0 | 0.00% | 2,401 |
| 2024-04-26 | 2024-04-24 | 0.606 | 3,961 | +0 | 0.00% | 2,401 |
| 2024-04-25 | 2024-04-23 | 0.606 | 3,961 | +0 | 0.00% | 2,401 |
| 2024-04-24 | 2024-04-22 | 0.606 | 3,961 | +0 | 0.00% | 2,401 |
| 2024-04-23 | 2024-04-19 | 0.606 | 3,961 | +0 | 0.00% | 2,401 |
| 2024-04-22 | 2024-04-18 | 0.606 | 3,961 | +0 | 0.00% | 2,401 |
| 2024-04-19 | 2024-04-17 | 0.606 | 3,961 | +0 | 0.00% | 2,401 |
| 2024-04-18 | 2024-04-16 | 0.587 | 3,961 | +0 | 0.00% | 2,327 |
| 2024-04-17 | 2024-04-15 | 0.575 | 3,961 | +0 | 0.00% | 2,277 |
| 2024-04-16 | 2024-04-12 | 0.556 | 3,961 | +0 | 0.00% | 2,203 |
| 2024-04-15 | 2024-04-11 | 0.537 | 3,961 | +0 | 0.00% | 2,129 |
| 2024-04-12 | 2024-04-10 | 0.550 | 3,961 | +0 | 0.00% | 2,178 |
| 2024-04-11 | 2024-04-09 | 0.569 | 3,961 | +0 | 0.00% | 2,252 |
| 2024-04-10 | 2024-04-08 | 0.537 | 3,961 | +0 | 0.00% | 2,129 |
| 2024-04-09 | 2024-04-05 | 0.606 | 3,961 | +0 | 0.00% | 2,401 |
| 2024-04-08 | 2024-04-03 | 0.619 | 3,961 | +0 | 0.00% | 2,450 |
| 2024-04-05 | 2024-04-02 | 0.619 | 3,961 | +0 | 0.00% | 2,450 |
| 2024-04-03 | 2024-03-28 | 0.619 | 3,961 | +0 | 0.00% | 2,450 |
| 2024-04-02 | 2024-03-27 | 0.619 | 3,961 | +0 | 0.00% | 2,450 |
| 2024-03-28 | 2024-03-26 | 0.619 | 3,961 | +0 | 0.00% | 2,450 |
| 2024-03-27 | 2024-03-25 | 0.619 | 3,961 | +0 | 0.00% | 2,450 |
| 2024-03-26 | 2024-03-22 | 0.619 | 3,961 | +0 | 0.00% | 2,450 |
| 2024-03-25 | 2024-03-21 | 0.619 | 3,961 | +0 | 0.00% | 2,450 |
| 2024-03-22 | 2024-03-20 | 0.600 | 3,961 | +0 | 0.00% | 2,376 |
| 2024-03-21 | 2024-03-19 | 0.606 | 3,961 | +0 | 0.00% | 2,401 |
| 2024-03-20 | 2024-03-18 | 0.619 | 3,961 | +0 | 0.00% | 2,450 |
| 2024-03-19 | 2024-03-15 | 0.600 | 3,961 | +0 | 0.00% | 2,376 |
| 2024-03-18 | 2024-03-14 | 0.687 | 3,961 | +0 | 0.00% | 2,723 |
| 2024-03-15 | 2024-03-13 | 0.737 | 3,961 | +0 | 0.00% | 2,921 |
| 2024-03-14 | 2024-03-12 | 0.750 | 3,961 | +0 | 0.00% | 2,970 |
| 2024-03-13 | 2024-03-11 | 0.687 | 3,961 | +0 | 0.00% | 2,723 |
| 2024-03-12 | 2024-03-08 | 0.687 | 3,961 | +0 | 0.00% | 2,723 |
| 2024-03-11 | 2024-03-07 | 0.687 | 3,961 | +0 | 0.00% | 2,723 |
| 2024-03-08 | 2024-03-06 | 0.687 | 3,961 | +0 | 0.00% | 2,723 |
| 2024-03-07 | 2024-03-05 | 0.687 | 3,961 | +0 | 0.00% | 2,723 |
| 2024-03-06 | 2024-03-04 | 0.687 | 3,961 | +0 | 0.00% | 2,723 |
| 2024-03-05 | 2024-03-01 | 0.687 | 3,961 | +0 | 0.00% | 2,723 |
| 2024-03-04 | 2024-02-29 | 0.687 | 3,961 | +0 | 0.00% | 2,723 |
| 2024-03-01 | 2024-02-28 | 0.687 | 3,961 | +0 | 0.00% | 2,723 |
| 2024-02-29 | 2024-02-27 | 0.687 | 3,961 | +0 | 0.00% | 2,723 |
| 2024-02-28 | 2024-02-26 | 0.687 | 3,961 | +0 | 0.00% | 2,723 |
| 2024-02-27 | 2024-02-23 | 0.687 | 3,961 | +0 | 0.00% | 2,723 |
| 2024-02-26 | 2024-02-22 | 0.687 | 3,961 | +0 | 0.00% | 2,723 |
| 2024-02-23 | 2024-02-21 | 0.687 | 3,961 | +0 | 0.00% | 2,723 |
| 2024-02-22 | 2024-02-20 | 0.687 | 3,961 | +0 | 0.00% | 2,723 |
| 2024-02-21 | 2024-02-19 | 0.650 | 3,961 | +0 | 0.00% | 2,574 |
| 2024-02-20 | 2024-02-16 | 0.650 | 3,961 | +0 | 0.00% | 2,574 |
| 2024-02-19 | 2024-02-15 | 0.650 | 3,961 | +0 | 0.00% | 2,574 |
| 2024-02-16 | 2024-02-14 | 0.650 | 3,961 | +0 | 0.00% | 2,574 |
| 2024-02-15 | 2024-02-09 | 0.650 | 3,961 | +0 | 0.00% | 2,574 |
| 2024-02-14 | 2024-02-07 | 0.650 | 3,961 | +0 | 0.00% | 2,574 |
| 2024-02-08 | 2024-02-06 | 0.625 | 3,961 | +0 | 0.00% | 2,475 |
| 2024-02-07 | 2024-02-05 | 0.594 | 3,961 | +0 | 0.00% | 2,351 |
| 2024-02-06 | 2024-02-02 | 0.587 | 3,961 | +0 | 0.00% | 2,327 |
| 2024-02-05 | 2024-02-01 | 0.581 | 3,961 | +0 | 0.00% | 2,302 |
| 2024-02-02 | 2024-01-31 | 0.581 | 3,961 | +0 | 0.00% | 2,302 |
| 2024-02-01 | 2024-01-30 | 0.581 | 3,961 | +0 | 0.00% | 2,302 |
| 2024-01-31 | 2024-01-29 | 0.619 | 3,961 | +0 | 0.00% | 2,450 |
| 2024-01-30 | 2024-01-26 | 0.612 | 3,961 | +0 | 0.00% | 2,426 |
| 2024-01-29 | 2024-01-25 | 0.725 | 3,961 | +0 | 0.00% | 2,871 |
| 2024-01-26 | 2024-01-24 | 0.700 | 3,961 | +0 | 0.00% | 2,772 |
| 2024-01-25 | 2024-01-23 | 0.700 | 3,961 | +0 | 0.00% | 2,772 |
| 2024-01-24 | 2024-01-22 | 0.700 | 3,961 | +0 | 0.00% | 2,772 |
| 2024-01-23 | 2024-01-19 | 0.725 | 3,961 | +0 | 0.00% | 2,871 |
| 2024-01-22 | 2024-01-18 | 0.725 | 3,961 | +0 | 0.00% | 2,871 |
| 2024-01-19 | 2024-01-17 | 0.725 | 3,961 | +0 | 0.00% | 2,871 |
| 2024-01-18 | 2024-01-16 | 0.725 | 3,961 | +0 | 0.00% | 2,871 |
| 2024-01-17 | 2024-01-15 | 0.725 | 3,961 | +0 | 0.00% | 2,871 |
| 2024-01-16 | 2024-01-12 | 0.725 | 3,961 | +0 | 0.00% | 2,871 |
| 2024-01-15 | 2024-01-11 | 0.725 | 3,961 | +0 | 0.00% | 2,871 |
| 2024-01-12 | 2024-01-10 | 0.725 | 3,961 | +0 | 0.00% | 2,871 |
| 2024-01-11 | 2024-01-09 | 0.750 | 3,961 | +0 | 0.00% | 2,970 |
| 2024-01-10 | 2024-01-08 | 0.750 | 3,961 | +0 | 0.00% | 2,970 |
| 2024-01-09 | 2024-01-05 | 0.619 | 3,961 | +0 | 0.00% | 2,450 |
| 2024-01-08 | 2024-01-04 | 0.619 | 3,961 | +0 | 0.00% | 2,450 |
| 2024-01-05 | 2024-01-03 | 0.606 | 3,961 | +0 | 0.00% | 2,401 |
| 2024-01-04 | 2024-01-02 | 0.606 | 3,961 | +0 | 0.00% | 2,401 |
| 2024-01-03 | 2023-12-29 | 0.606 | 3,961 | +0 | 0.00% | 2,401 |
| 2024-01-02 | 2023-12-28 | 0.637 | 3,961 | +0 | 0.00% | 2,525 |
| 2023-12-29 | 2023-12-27 | 0.625 | 3,961 | +0 | 0.00% | 2,475 |
| 2023-12-28 | 2023-12-22 | 0.625 | 3,961 | +0 | 0.00% | 2,475 |
| 2023-12-27 | 2023-12-21 | 0.625 | 3,961 | +0 | 0.00% | 2,475 |
| 2023-12-22 | 2023-12-20 | 0.612 | 3,961 | +0 | 0.00% | 2,426 |
| 2023-12-21 | 2023-12-19 | 0.594 | 3,961 | +0 | 0.00% | 2,351 |
| 2023-12-20 | 2023-12-18 | 0.575 | 3,961 | +0 | 0.00% | 2,277 |
| 2023-12-19 | 2023-12-15 | 0.600 | 3,961 | +0 | 0.00% | 2,376 |
| 2023-12-18 | 2023-12-14 | 0.619 | 3,961 | +0 | 0.00% | 2,450 |
| 2023-12-15 | 2023-12-13 | 0.600 | 3,961 | +0 | 0.00% | 2,376 |
| 2023-12-14 | 2023-12-12 | 0.800 | 3,961 | +0 | 0.00% | 3,168 |
| 2023-12-13 | 2023-12-11 | 0.587 | 3,961 | +0 | 0.00% | 2,327 |
| 2023-12-12 | 2023-12-08 | 0.587 | 3,961 | +0 | 0.00% | 2,327 |
| 2023-12-11 | 2023-12-07 | 0.587 | 3,961 | +0 | 0.00% | 2,327 |
| 2023-12-08 | 2023-12-06 | 0.587 | 3,961 | +0 | 0.00% | 2,327 |
| 2023-12-07 | 2023-12-05 | 0.587 | 3,961 | +0 | 0.00% | 2,327 |
| 2023-12-06 | 2023-12-04 | 0.587 | 3,961 | +0 | 0.00% | 2,327 |
| 2023-12-05 | 2023-12-01 | 0.587 | 3,961 | +0 | 0.00% | 2,327 |
| 2023-12-04 | 2023-11-30 | 0.587 | 3,961 | +0 | 0.00% | 2,327 |
| 2023-12-01 | 2023-11-29 | 0.575 | 3,961 | +0 | 0.00% | 2,277 |
| 2023-11-30 | 2023-11-28 | 0.575 | 3,961 | +0 | 0.00% | 2,277 |
| 2023-11-29 | 2023-11-27 | 0.587 | 3,961 | +0 | 0.00% | 2,327 |
| 2023-11-28 | 2023-11-24 | 0.587 | 3,961 | +0 | 0.00% | 2,327 |
| 2023-11-27 | 2023-11-23 | 0.581 | 3,961 | +0 | 0.00% | 2,302 |
| 2023-11-24 | 2023-11-22 | 0.575 | 3,961 | +0 | 0.00% | 2,277 |
| 2023-11-23 | 2023-11-21 | 0.600 | 3,961 | +0 | 0.00% | 2,376 |
| 2023-11-22 | 2023-11-20 | 0.600 | 3,961 | +0 | 0.00% | 2,376 |
| 2023-11-21 | 2023-11-17 | 0.594 | 3,961 | +0 | 0.00% | 2,351 |
| 2023-11-20 | 2023-11-16 | 0.594 | 3,961 | +0 | 0.00% | 2,351 |
| 2023-11-17 | 2023-11-15 | 0.587 | 3,961 | +0 | 0.00% | 2,327 |
| 2023-11-16 | 2023-11-14 | 0.600 | 3,961 | +0 | 0.00% | 2,376 |
| 2023-11-15 | 2023-11-13 | 0.600 | 3,961 | +0 | 0.00% | 2,376 |
| 2023-11-14 | 2023-11-10 | 0.612 | 3,961 | +0 | 0.00% | 2,426 |
| 2023-11-13 | 2023-11-09 | 0.587 | 3,961 | +0 | 0.00% | 2,327 |
| 2023-11-10 | 2023-11-08 | 0.606 | 3,961 | +0 | 0.00% | 2,401 |
| 2023-11-09 | 2023-11-07 | 0.556 | 3,961 | +0 | 0.00% | 2,203 |
| 2023-11-08 | 2023-11-06 | 0.600 | 3,961 | +0 | 0.00% | 2,376 |
| 2023-11-07 | 2023-11-03 | 0.600 | 3,961 | +0 | 0.00% | 2,376 |
| 2023-11-06 | 2023-11-02 | 0.600 | 3,961 | +0 | 0.00% | 2,376 |
| 2023-11-03 | 2023-11-01 | 0.606 | 3,961 | +0 | 0.00% | 2,401 |
| 2023-11-02 | 2023-10-31 | 0.675 | 3,961 | +0 | 0.00% | 2,673 |
| 2023-11-01 | 2023-10-30 | 0.712 | 3,961 | +0 | 0.00% | 2,822 |
| 2023-10-31 | 2023-10-27 | 0.712 | 3,961 | +0 | 0.00% | 2,822 |
| 2023-10-30 | 2023-10-26 | 0.725 | 3,961 | +0 | 0.00% | 2,871 |
| 2023-10-27 | 2023-10-25 | 0.725 | 3,961 | +0 | 0.00% | 2,871 |
| 2023-10-26 | 2023-10-24 | 0.687 | 3,961 | +0 | 0.00% | 2,723 |
| 2023-10-25 | 2023-10-20 | 0.775 | 3,961 | +0 | 0.00% | 3,069 |
| 2023-10-24 | 2023-10-19 | 1.000 | 3,961 | +0 | 0.00% | 3,960 |
| 2023-10-20 | 2023-10-18 | 0.725 | 3,961 | +0 | 0.00% | 2,871 |
| 2023-10-19 | 2023-10-17 | 0.725 | 3,961 | +0 | 0.00% | 2,871 |
| 2023-10-18 | 2023-10-16 | 0.725 | 3,961 | +0 | 0.00% | 2,871 |
| 2023-10-17 | 2023-10-13 | 0.725 | 3,961 | +0 | 0.00% | 2,871 |
| 2023-10-16 | 2023-10-12 | 0.712 | 3,961 | +0 | 0.00% | 2,822 |
| 2023-10-13 | 2023-10-11 | 0.712 | 3,961 | +0 | 0.00% | 2,822 |
| 2023-10-12 | 2023-10-10 | 0.712 | 3,961 | +0 | 0.00% | 2,822 |
| 2023-10-11 | 2023-10-09 | 0.712 | 3,961 | +0 | 0.00% | 2,822 |
| 2023-10-10 | 2023-10-06 | 0.712 | 3,961 | +0 | 0.00% | 2,822 |
| 2023-10-09 | 2023-10-05 | 0.712 | 3,961 | +0 | 0.00% | 2,822 |
| 2023-10-06 | 2023-10-04 | 0.712 | 3,961 | +0 | 0.00% | 2,822 |
| 2023-10-05 | 2023-10-03 | 0.712 | 3,961 | +0 | 0.00% | 2,822 |
| 2023-10-04 | 2023-09-29 | 0.712 | 3,961 | +0 | 0.00% | 2,822 |
| 2023-10-03 | 2023-09-28 | 0.712 | 3,961 | +0 | 0.00% | 2,822 |
| 2023-09-29 | 2023-09-27 | 0.712 | 3,961 | +0 | 0.00% | 2,822 |
| 2023-09-28 | 2023-09-26 | 0.712 | 3,961 | +0 | 0.00% | 2,822 |
| 2023-09-27 | 2023-09-25 | 0.712 | 3,961 | +0 | 0.00% | 2,822 |
| 2023-09-26 | 2023-09-22 | 0.763 | 3,961 | +0 | 0.00% | 3,023 |
| 2023-09-25 | 2023-09-21 | 0.763 | 3,961 | +134 | 0.00% | 3,023 |
| 2023-09-22 | 2023-09-20 | 0.763 | 3,827 | +0 | 0.00% | 2,921 |
| 2023-09-21 | 2023-09-19 | 0.763 | 3,827 | +0 | 0.00% | 2,921 |
| 2023-09-20 | 2023-09-18 | 0.763 | 3,827 | +0 | 0.00% | 2,921 |
| 2023-09-19 | 2023-09-15 | 0.763 | 3,827 | +0 | 0.00% | 2,921 |
| 2023-09-18 | 2023-09-14 | 0.763 | 3,827 | +0 | 0.00% | 2,921 |
| 2023-09-15 | 2023-09-13 | 0.750 | 3,827 | +0 | 0.00% | 2,871 |
| 2023-09-14 | 2023-09-12 | 0.750 | 3,827 | +0 | 0.00% | 2,871 |
| 2023-09-13 | 2023-09-11 | 0.750 | 3,827 | +0 | 0.00% | 2,871 |
| 2023-09-12 | 2023-09-07 | 0.750 | 3,827 | +0 | 0.00% | 2,871 |
| 2023-09-11 | 2023-09-06 | 0.750 | 3,827 | +0 | 0.00% | 2,871 |
| 2023-09-07 | 2023-09-05 | 0.750 | 3,827 | +0 | 0.00% | 2,871 |
| 2023-09-06 | 2023-09-04 | 0.750 | 3,827 | +0 | 0.00% | 2,871 |
| 2023-09-05 | 2023-08-31 | 0.750 | 3,827 | +0 | 0.00% | 2,871 |
| 2023-09-04 | 2023-08-30 | 0.737 | 3,827 | +0 | 0.00% | 2,822 |
| 2023-08-31 | 2023-08-29 | 0.737 | 3,827 | +0 | 0.00% | 2,822 |
| 2023-08-30 | 2023-08-28 | 0.737 | 3,827 | +0 | 0.00% | 2,822 |
| 2023-08-29 | 2023-08-25 | 0.737 | 3,827 | +0 | 0.00% | 2,822 |
| 2023-08-28 | 2023-08-24 | 0.737 | 3,827 | +0 | 0.00% | 2,822 |
| 2023-08-25 | 2023-08-23 | 0.737 | 3,827 | +0 | 0.00% | 2,822 |
| 2023-08-24 | 2023-08-22 | 0.737 | 3,827 | +0 | 0.00% | 2,822 |
| 2023-08-23 | 2023-08-21 | 0.737 | 3,827 | +0 | 0.00% | 2,822 |
| 2023-08-22 | 2023-08-18 | 0.737 | 3,827 | +0 | 0.00% | 2,822 |
| 2023-08-21 | 2023-08-17 | 0.737 | 3,827 | +0 | 0.00% | 2,822 |
| 2023-08-18 | 2023-08-16 | 0.737 | 3,827 | +0 | 0.00% | 2,822 |
| 2023-08-17 | 2023-08-15 | 0.737 | 3,827 | +0 | 0.00% | 2,822 |
| 2023-08-16 | 2023-08-14 | 0.737 | 3,827 | +0 | 0.00% | 2,822 |
| 2023-08-15 | 2023-08-11 | 0.763 | 3,827 | +0 | 0.00% | 2,921 |
| 2023-08-14 | 2023-08-10 | 0.763 | 3,827 | +0 | 0.00% | 2,921 |
| 2023-08-11 | 2023-08-09 | 0.737 | 3,827 | +0 | 0.00% | 2,822 |
| 2023-08-10 | 2023-08-08 | 0.737 | 3,827 | +0 | 0.00% | 2,822 |
| 2023-08-09 | 2023-08-07 | 0.763 | 3,827 | +0 | 0.00% | 2,921 |
| 2023-08-08 | 2023-08-04 | 0.763 | 3,827 | +0 | 0.00% | 2,921 |
| 2023-08-07 | 2023-08-03 | 0.763 | 3,827 | +0 | 0.00% | 2,921 |
| 2023-08-04 | 2023-08-02 | 0.763 | 3,827 | +0 | 0.00% | 2,921 |
| 2023-08-03 | 2023-08-01 | 0.789 | 3,827 | +0 | 0.00% | 3,020 |
| 2023-08-02 | 2023-07-31 | 0.789 | 3,827 | +0 | 0.00% | 3,020 |
| 2023-08-01 | 2023-07-28 | 0.828 | 3,827 | +0 | 0.00% | 3,168 |
| 2023-07-31 | 2023-07-27 | 0.828 | 3,827 | +0 | 0.00% | 3,168 |
| 2023-07-28 | 2023-07-26 | 0.802 | 3,827 | +0 | 0.00% | 3,069 |
| 2023-07-27 | 2023-07-25 | 0.802 | 3,827 | +0 | 0.00% | 3,069 |
| 2023-07-26 | 2023-07-24 | 0.841 | 3,827 | +0 | 0.00% | 3,218 |
| 2023-07-25 | 2023-07-21 | 0.802 | 3,827 | +0 | 0.00% | 3,069 |
| 2023-07-24 | 2023-07-20 | 0.802 | 3,827 | +0 | 0.00% | 3,069 |
| 2023-07-21 | 2023-07-19 | 0.802 | 3,827 | +0 | 0.00% | 3,069 |
| 2023-07-20 | 2023-07-18 | 0.802 | 3,827 | +0 | 0.00% | 3,069 |
| 2023-07-19 | 2023-07-14 | 0.815 | 3,827 | +0 | 0.00% | 3,119 |
| 2023-07-18 | 2023-07-13 | 0.815 | 3,827 | +0 | 0.00% | 3,119 |
| 2023-07-14 | 2023-07-12 | 0.776 | 3,827 | +0 | 0.00% | 2,970 |
| 2023-07-13 | 2023-07-11 | 0.815 | 3,827 | +0 | 0.00% | 3,119 |
| 2023-07-12 | 2023-07-10 | 0.854 | 3,827 | +0 | 0.00% | 3,267 |
| 2023-07-11 | 2023-07-07 | 0.828 | 3,827 | +0 | 0.00% | 3,168 |
| 2023-07-10 | 2023-07-06 | 0.789 | 3,827 | +0 | 0.00% | 3,020 |
| 2023-07-07 | 2023-07-05 | 0.815 | 3,827 | +0 | 0.00% | 3,119 |
| 2023-07-06 | 2023-07-04 | 0.776 | 3,827 | +0 | 0.00% | 2,970 |
| 2023-07-05 | 2023-07-03 | 0.802 | 3,827 | +0 | 0.00% | 3,069 |
| 2023-07-04 | 2023-06-30 | 0.815 | 3,827 | +0 | 0.00% | 3,119 |
| 2023-07-03 | 2023-06-29 | 0.815 | 3,827 | +0 | 0.00% | 3,119 |
| 2023-06-30 | 2023-06-28 | 0.815 | 3,827 | +0 | 0.00% | 3,119 |
| 2023-06-29 | 2023-06-27 | 0.802 | 3,827 | +0 | 0.00% | 3,069 |
| 2023-06-28 | 2023-06-26 | 0.789 | 3,827 | +0 | 0.00% | 3,020 |
| 2023-06-27 | 2023-06-23 | 0.789 | 3,827 | +0 | 0.00% | 3,020 |
| 2023-06-26 | 2023-06-21 | 0.802 | 3,827 | +0 | 0.00% | 3,069 |
| 2023-06-23 | 2023-06-20 | 0.776 | 3,827 | +0 | 0.00% | 2,970 |
| 2023-06-21 | 2023-06-19 | 0.802 | 3,827 | +0 | 0.00% | 3,069 |
| 2023-06-20 | 2023-06-16 | 0.815 | 3,827 | +0 | 0.00% | 3,119 |
| 2023-06-19 | 2023-06-15 | 0.789 | 3,827 | +0 | 0.00% | 3,020 |
| 2023-06-16 | 2023-06-14 | 0.776 | 3,827 | +0 | 0.00% | 2,970 |
| 2023-06-15 | 2023-06-13 | 0.776 | 3,827 | +0 | 0.00% | 2,970 |
| 2023-06-14 | 2023-06-12 | 0.776 | 3,827 | +0 | 0.00% | 2,970 |
| 2023-06-13 | 2023-06-09 | 0.763 | 3,827 | +0 | 0.00% | 2,921 |
| 2023-06-12 | 2023-06-08 | 0.724 | 3,827 | +0 | 0.00% | 2,772 |
| 2023-06-09 | 2023-06-07 | 0.776 | 3,827 | +0 | 0.00% | 2,970 |
| 2023-06-08 | 2023-06-06 | 0.776 | 3,827 | +0 | 0.00% | 2,970 |
| 2023-06-07 | 2023-06-05 | 0.829 | 3,827 | +0 | 0.00% | 3,172 |
| 2023-06-06 | 2023-06-02 | 0.829 | 3,827 | +124 | 0.00% | 3,172 |
| 2023-06-05 | 2023-06-01 | 0.802 | 3,703 | +0 | 0.00% | 2,970 |
| 2023-06-02 | 2023-05-31 | 0.802 | 3,703 | +0 | 0.00% | 2,970 |
| 2023-06-01 | 2023-05-30 | 0.842 | 3,703 | +0 | 0.00% | 3,118 |
| 2023-05-31 | 2023-05-29 | 0.842 | 3,703 | +0 | 0.00% | 3,118 |
| 2023-05-30 | 2023-05-25 | 0.775 | 3,703 | +0 | 0.00% | 2,871 |
| 2023-05-29 | 2023-05-24 | 0.829 | 3,703 | +0 | 0.00% | 3,069 |
| 2023-05-25 | 2023-05-23 | 0.815 | 3,703 | +0 | 0.00% | 3,019 |
| 2023-05-24 | 2023-05-22 | 0.815 | 3,703 | +0 | 0.00% | 3,019 |
| 2023-05-23 | 2023-05-19 | 0.815 | 3,703 | +0 | 0.00% | 3,019 |
| 2023-05-22 | 2023-05-18 | 0.815 | 3,703 | +0 | 0.00% | 3,019 |
| 2023-05-19 | 2023-05-17 | 0.802 | 3,703 | +0 | 0.00% | 2,970 |
| 2023-05-18 | 2023-05-16 | 0.775 | 3,703 | +0 | 0.00% | 2,871 |
| 2023-05-17 | 2023-05-15 | 0.815 | 3,703 | +0 | 0.00% | 3,019 |
| 2023-05-16 | 2023-05-12 | 0.802 | 3,703 | +0 | 0.00% | 2,970 |
| 2023-05-15 | 2023-05-11 | 0.856 | 3,703 | +0 | 0.00% | 3,168 |
| 2023-05-12 | 2023-05-10 | 0.842 | 3,703 | +0 | 0.00% | 3,118 |
| 2023-05-11 | 2023-05-09 | 0.842 | 3,703 | +0 | 0.00% | 3,118 |
| 2023-05-10 | 2023-05-08 | 0.856 | 3,703 | +0 | 0.00% | 3,168 |
| 2023-05-09 | 2023-05-05 | 0.829 | 3,703 | +0 | 0.00% | 3,069 |
| 2023-05-08 | 2023-05-04 | 0.829 | 3,703 | +0 | 0.00% | 3,069 |
| 2023-05-05 | 2023-05-03 | 0.802 | 3,703 | +0 | 0.00% | 2,970 |
| 2023-05-04 | 2023-05-02 | 0.775 | 3,703 | +0 | 0.00% | 2,871 |
| 2023-05-03 | 2023-04-28 | 0.775 | 3,703 | +0 | 0.00% | 2,871 |
| 2023-05-02 | 2023-04-27 | 0.722 | 3,703 | +0 | 0.00% | 2,673 |
| 2023-04-28 | 2023-04-26 | 0.708 | 3,703 | +0 | 0.00% | 2,623 |
| 2023-04-27 | 2023-04-25 | 0.802 | 3,703 | +0 | 0.00% | 2,970 |
| 2023-04-26 | 2023-04-24 | 0.802 | 3,703 | +0 | 0.00% | 2,970 |
| 2023-04-25 | 2023-04-21 | 0.695 | 3,703 | +0 | 0.00% | 2,574 |
| 2023-04-24 | 2023-04-20 | 0.695 | 3,703 | +0 | 0.00% | 2,574 |
| 2023-04-21 | 2023-04-19 | 0.695 | 3,703 | +0 | 0.00% | 2,574 |
| 2023-04-20 | 2023-04-18 | 0.695 | 3,703 | +0 | 0.00% | 2,574 |
| 2023-04-19 | 2023-04-17 | 0.722 | 3,703 | +0 | 0.00% | 2,673 |
| 2023-04-18 | 2023-04-14 | 0.682 | 3,703 | +0 | 0.00% | 2,524 |
| 2023-04-17 | 2023-04-13 | 0.682 | 3,703 | +0 | 0.00% | 2,524 |
| 2023-04-14 | 2023-04-12 | 0.682 | 3,703 | +0 | 0.00% | 2,524 |
| 2023-04-13 | 2023-04-11 | 0.682 | 3,703 | +0 | 0.00% | 2,524 |
| 2023-04-12 | 2023-04-06 | 0.682 | 3,703 | +0 | 0.00% | 2,524 |
| 2023-04-11 | 2023-04-04 | 0.682 | 3,703 | +0 | 0.00% | 2,524 |
| 2023-04-06 | 2023-04-03 | 0.682 | 3,703 | +0 | 0.00% | 2,524 |
| 2023-04-04 | 2023-03-31 | 0.682 | 3,703 | +0 | 0.00% | 2,524 |
| 2023-04-03 | 2023-03-30 | 0.655 | 3,703 | +0 | 0.00% | 2,425 |
| 2023-03-31 | 2023-03-29 | 0.682 | 3,703 | +0 | 0.00% | 2,524 |
| 2023-03-30 | 2023-03-28 | 0.682 | 3,703 | +0 | 0.00% | 2,524 |
| 2023-03-29 | 2023-03-27 | 0.668 | 3,703 | +0 | 0.00% | 2,475 |
| 2023-03-28 | 2023-03-24 | 0.708 | 3,703 | +0 | 0.00% | 2,623 |
| 2023-03-27 | 2023-03-23 | 0.695 | 3,703 | +0 | 0.00% | 2,574 |
| 2023-03-24 | 2023-03-22 | 0.695 | 3,703 | +0 | 0.00% | 2,574 |
| 2023-03-23 | 2023-03-21 | 0.695 | 3,703 | +0 | 0.00% | 2,574 |
| 2023-03-22 | 2023-03-20 | 0.642 | 3,703 | +0 | 0.00% | 2,376 |
| 2023-03-21 | 2023-03-17 | 0.628 | 3,703 | +0 | 0.00% | 2,326 |
| 2023-03-20 | 2023-03-16 | 0.588 | 3,703 | +0 | 0.00% | 2,178 |
| 2023-03-17 | 2023-03-15 | 0.588 | 3,703 | +0 | 0.00% | 2,178 |
| 2023-03-16 | 2023-03-14 | 0.622 | 3,703 | +0 | 0.00% | 2,302 |
| 2023-03-15 | 2023-03-13 | 0.622 | 3,703 | +0 | 0.00% | 2,302 |
| 2023-03-14 | 2023-03-10 | 0.622 | 3,703 | +0 | 0.00% | 2,302 |
| 2023-03-13 | 2023-03-09 | 0.608 | 3,703 | +0 | 0.00% | 2,252 |
| 2023-03-10 | 2023-03-08 | 0.595 | 3,703 | +0 | 0.00% | 2,203 |
| 2023-03-09 | 2023-03-07 | 0.602 | 3,703 | +0 | 0.00% | 2,227 |
| 2023-03-08 | 2023-03-06 | 0.595 | 3,703 | +0 | 0.00% | 2,203 |
| 2023-03-07 | 2023-03-03 | 0.628 | 3,703 | +0 | 0.00% | 2,326 |
| 2023-03-06 | 2023-03-02 | 0.628 | 3,703 | +0 | 0.00% | 2,326 |
| 2023-03-03 | 2023-03-01 | 0.615 | 3,703 | +0 | 0.00% | 2,277 |
| 2023-03-02 | 2023-02-28 | 0.581 | 3,703 | +0 | 0.00% | 2,153 |
| 2023-03-01 | 2023-02-27 | 0.581 | 3,703 | +0 | 0.00% | 2,153 |
| 2023-02-28 | 2023-02-24 | 0.628 | 3,703 | +0 | 0.00% | 2,326 |
| 2023-02-27 | 2023-02-23 | 0.628 | 3,703 | +0 | 0.00% | 2,326 |
| 2023-02-24 | 2023-02-22 | 0.628 | 3,703 | +0 | 0.00% | 2,326 |
| 2023-02-23 | 2023-02-21 | 0.615 | 3,703 | +0 | 0.00% | 2,277 |
| 2023-02-22 | 2023-02-20 | 0.615 | 3,703 | +0 | 0.00% | 2,277 |
| 2023-02-21 | 2023-02-17 | 0.615 | 3,703 | +0 | 0.00% | 2,277 |
| 2023-02-20 | 2023-02-16 | 0.615 | 3,703 | +0 | 0.00% | 2,277 |
| 2023-02-17 | 2023-02-15 | 0.615 | 3,703 | +0 | 0.00% | 2,277 |
| 2023-02-16 | 2023-02-14 | 0.615 | 3,703 | +0 | 0.00% | 2,277 |
| 2023-02-15 | 2023-02-13 | 0.615 | 3,703 | +0 | 0.00% | 2,277 |
| 2023-02-14 | 2023-02-10 | 0.615 | 3,703 | +0 | 0.00% | 2,277 |
| 2023-02-13 | 2023-02-09 | 0.615 | 3,703 | +0 | 0.00% | 2,277 |
| 2023-02-10 | 2023-02-08 | 0.615 | 3,703 | +0 | 0.00% | 2,277 |
| 2023-02-09 | 2023-02-07 | 0.615 | 3,703 | +0 | 0.00% | 2,277 |
| 2023-02-08 | 2023-02-06 | 0.655 | 3,703 | +0 | 0.00% | 2,425 |
| 2023-02-07 | 2023-02-03 | 0.655 | 3,703 | +0 | 0.00% | 2,425 |
| 2023-02-06 | 2023-02-02 | 0.662 | 3,703 | +0 | 0.00% | 2,450 |
| 2023-02-03 | 2023-02-01 | 0.655 | 3,703 | +0 | 0.00% | 2,425 |
| 2023-02-02 | 2023-01-31 | 0.662 | 3,703 | +0 | 0.00% | 2,450 |
| 2023-02-01 | 2023-01-30 | 0.648 | 3,703 | +0 | 0.00% | 2,401 |
| 2023-01-31 | 2023-01-27 | 0.708 | 3,703 | +0 | 0.00% | 2,623 |
| 2023-01-30 | 2023-01-26 | 0.708 | 3,703 | +0 | 0.00% | 2,623 |
| 2023-01-27 | 2023-01-20 | 0.668 | 3,703 | +0 | 0.00% | 2,475 |
| 2023-01-26 | 2023-01-19 | 0.622 | 3,703 | +0 | 0.00% | 2,302 |
| 2023-01-20 | 2023-01-18 | 0.622 | 3,703 | +0 | 0.00% | 2,302 |
| 2023-01-19 | 2023-01-17 | 0.622 | 3,703 | +0 | 0.00% | 2,302 |
| 2023-01-18 | 2023-01-16 | 0.622 | 3,703 | +0 | 0.00% | 2,302 |
| 2023-01-17 | 2023-01-13 | 0.622 | 3,703 | +0 | 0.00% | 2,302 |
| 2023-01-16 | 2023-01-12 | 0.622 | 3,703 | +0 | 0.00% | 2,302 |
| 2023-01-13 | 2023-01-11 | 0.622 | 3,703 | +0 | 0.00% | 2,302 |
| 2023-01-12 | 2023-01-10 | 0.622 | 3,703 | +0 | 0.00% | 2,302 |
| 2023-01-11 | 2023-01-09 | 0.622 | 3,703 | +0 | 0.00% | 2,302 |
| 2023-01-10 | 2023-01-06 | 0.622 | 3,703 | +0 | 0.00% | 2,302 |
| 2023-01-09 | 2023-01-05 | 0.648 | 3,703 | +0 | 0.00% | 2,401 |
| 2023-01-06 | 2023-01-04 | 0.655 | 3,703 | +0 | 0.00% | 2,425 |
| 2023-01-05 | 2023-01-03 | 0.655 | 3,703 | +0 | 0.00% | 2,425 |
| 2023-01-04 | 2022-12-30 | 0.722 | 3,703 | +0 | 0.00% | 2,673 |
| 2023-01-03 | 2022-12-29 | 0.722 | 3,703 | +0 | 0.00% | 2,673 |
| 2022-12-30 | 2022-12-28 | 0.722 | 3,703 | +0 | 0.00% | 2,673 |
| 2022-12-29 | 2022-12-23 | 0.722 | 3,703 | +0 | 0.00% | 2,673 |
| 2022-12-28 | 2022-12-22 | 0.722 | 3,703 | +0 | 0.00% | 2,673 |
| 2022-12-23 | 2022-12-21 | 0.722 | 3,703 | +0 | 0.00% | 2,673 |
| 2022-12-22 | 2022-12-20 | 0.722 | 3,703 | +0 | 0.00% | 2,673 |
| 2022-12-21 | 2022-12-19 | 0.735 | 3,703 | +0 | 0.00% | 2,722 |
| 2022-12-20 | 2022-12-16 | 0.735 | 3,703 | +0 | 0.00% | 2,722 |
| 2022-12-19 | 2022-12-15 | 0.735 | 3,703 | +0 | 0.00% | 2,722 |
| 2022-12-16 | 2022-12-14 | 0.735 | 3,703 | +0 | 0.00% | 2,722 |
| 2022-12-15 | 2022-12-13 | 0.735 | 3,703 | +0 | 0.00% | 2,722 |
| 2022-12-14 | 2022-12-12 | 0.722 | 3,703 | +0 | 0.00% | 2,673 |
| 2022-12-13 | 2022-12-09 | 0.708 | 3,703 | +0 | 0.00% | 2,623 |
| 2022-12-12 | 2022-12-08 | 0.708 | 3,703 | +0 | 0.00% | 2,623 |
| 2022-12-09 | 2022-12-07 | 0.695 | 3,703 | +0 | 0.00% | 2,574 |
| 2022-12-08 | 2022-12-06 | 0.708 | 3,703 | +0 | 0.00% | 2,623 |
| 2022-12-07 | 2022-12-05 | 0.735 | 3,703 | +0 | 0.00% | 2,722 |
| 2022-12-06 | 2022-12-02 | 0.735 | 3,703 | +0 | 0.00% | 2,722 |
| 2022-12-05 | 2022-12-01 | 0.735 | 3,703 | +0 | 0.00% | 2,722 |
| 2022-12-02 | 2022-11-30 | 0.722 | 3,703 | +0 | 0.00% | 2,673 |
| 2022-12-01 | 2022-11-29 | 0.708 | 3,703 | +0 | 0.00% | 2,623 |
| 2022-11-30 | 2022-11-28 | 0.662 | 3,703 | +0 | 0.00% | 2,450 |
| 2022-11-29 | 2022-11-25 | 0.662 | 3,703 | +0 | 0.00% | 2,450 |
| 2022-11-28 | 2022-11-24 | 0.642 | 3,703 | +0 | 0.00% | 2,376 |
| 2022-11-25 | 2022-11-23 | 0.695 | 3,703 | +0 | 0.00% | 2,574 |
| 2022-11-24 | 2022-11-22 | 0.695 | 3,703 | +0 | 0.00% | 2,574 |
| 2022-11-23 | 2022-11-21 | 0.695 | 3,703 | +0 | 0.00% | 2,574 |
| 2022-11-22 | 2022-11-18 | 0.695 | 3,703 | +0 | 0.00% | 2,574 |
| 2022-11-21 | 2022-11-17 | 0.682 | 3,703 | +0 | 0.00% | 2,524 |
| 2022-11-18 | 2022-11-16 | 0.682 | 3,703 | +0 | 0.00% | 2,524 |
| 2022-11-17 | 2022-11-15 | 0.662 | 3,703 | +0 | 0.00% | 2,450 |
| 2022-11-16 | 2022-11-14 | 0.648 | 3,703 | +0 | 0.00% | 2,401 |
| 2022-11-15 | 2022-11-11 | 0.635 | 3,703 | +0 | 0.00% | 2,351 |
| 2022-11-14 | 2022-11-10 | 0.628 | 3,703 | +0 | 0.00% | 2,326 |
| 2022-11-11 | 2022-11-09 | 0.628 | 3,703 | +0 | 0.00% | 2,326 |
| 2022-11-10 | 2022-11-08 | 0.628 | 3,703 | +0 | 0.00% | 2,326 |
| 2022-11-09 | 2022-11-07 | 0.628 | 3,703 | +0 | 0.00% | 2,326 |
| 2022-11-08 | 2022-11-04 | 0.555 | 3,703 | +0 | 0.00% | 2,054 |
| 2022-11-07 | 2022-11-03 | 0.555 | 3,703 | +0 | 0.00% | 2,054 |
| 2022-11-04 | 2022-11-02 | 0.575 | 3,703 | +0 | 0.00% | 2,128 |
| 2022-11-03 | 2022-11-01 | 0.575 | 3,703 | +0 | 0.00% | 2,128 |
| 2022-11-02 | 2022-10-31 | 0.575 | 3,703 | +0 | 0.00% | 2,128 |
| 2022-11-01 | 2022-10-28 | 0.581 | 3,703 | +0 | 0.00% | 2,153 |
| 2022-10-31 | 2022-10-27 | 0.581 | 3,703 | +0 | 0.00% | 2,153 |
| 2022-10-28 | 2022-10-26 | 0.581 | 3,703 | +0 | 0.00% | 2,153 |
| 2022-10-27 | 2022-10-25 | 0.668 | 3,703 | +0 | 0.00% | 2,475 |
| 2022-10-26 | 2022-10-24 | 0.628 | 3,703 | +0 | 0.00% | 2,326 |
| 2022-10-24 | 2022-10-20 | 0.359 | 3,703 | -2,914 | 0.00% | 1,330 |
| 2022-09-26 | 2022-09-22 | 0.374 | 6,617 | -264 | 0.00% | 2,475 |
| 2021-09-24 | 2021-09-21 | 0.439 | 6,881 | -226 | 0.00% | 3,019 |
| 2021-06-08 | 2021-06-04 | 0.522 | 7,107 | -379 | 0.00% | 3,712 |
| 2020-09-24 | 2020-09-22 | 0.668 | 7,486 | -222 | 0.00% | 4,999 |
| 2018-06-11 | 2018-06-07 | 2.723 | 7,708 | -181 | 0.00% | 20,989 |
| 2017-09-15 | 2017-09-13 | 3.376 | 7,889 | -88 | 0.00% | 26,630 |
| 2017-06-23 | 2017-06-21 | 3.537 | 7,977 | +3,545 | 0.00% | 28,213 |
| 2017-06-05 | 2017-06-01 | 7.301 | 4,432 | +703 | 0.00% | 32,356 |
| 2016-09-15 | 2016-09-13 | 4.396 | 3,729 | +63 | 0.00% | 16,394 |
| 2016-06-10 | 2016-06-07 | 3.479 | 3,666 | +77 | 0.00% | 12,752 |
| 2016-01-08 | 2016-01-06 | 3.249 | 3,589 | -7,178 | 0.00% | 11,660 |
| 2015-09-23 | 2015-09-21 | 2.791 | 10,767 | +302 | 0.00% | 30,048 |
| 2015-06-30 | 2015-06-26 | 3.343 | 10,465 | -34,883 | 0.00% | 34,980 |
| 2015-06-29 | 2015-06-25 | 3.516 | 45,348 | +4,122 | 0.02% | 159,444 |
| 2015-06-02 | 2015-05-29 | 4.090 | 41,226 | +10,567 | 0.02% | 168,619 |
| 2014-09-22 | 2014-09-18 | 3.554 | 30,659 | +794 | 0.02% | 108,972 |
| 2014-06-04 | 2014-05-30 | 3.818 | 29,865 | +1,195 | 0.02% | 114,010 |
| 2013-09-23 | 2013-09-18 | 2.880 | 28,670 | +975 | 0.02% | 82,557 |
| 2013-09-19 | 2013-09-17 | 2.860 | 27,695 | -11,078 | 0.02% | 79,199 |
| 2013-06-24 | 2013-06-20 | 2.403 | 38,773 | +3,524 | 0.02% | 93,169 |
| 2013-06-03 | 2013-05-30 | 2.964 | 35,249 | +4,314 | 0.02% | 104,488 |
| 2012-09-14 | 2012-09-12 | 3.118 | 30,935 | +627 | 0.02% | 96,456 |
| 2012-06-05 | 2012-06-01 | 3.699 | 30,308 | +978 | 0.02% | 112,117 |
| 2012-02-16 | 2012-02-14 | 5.561 | 29,330 | +8,380 | 0.02% | 163,099 |
| 2011-09-16 | 2011-09-14 | 3.915 | 20,950 | +517 | 0.02% | 82,025 |
| 2011-08-12 | 2011-08-10 | 4.429 | 20,433 | +20,433 | 0.02% | 90,501 |
| 2010-10-14 | 2010-10-12 | 1.916 | 0 | -4,019 | ||
| 2010-10-05 | 2010-09-30 | 1.717 | 4,019 | +4,019 | 0.00% | 6,899 |
| 2010-04-22 | 2010-04-20 | 2.786 | 0 | -3,804 | ||
| 2010-04-16 | 2010-04-14 | 2.418 | 3,804 | -3,804 | 0.00% | 9,200 |
| 2009-10-12 | 2009-10-08 | 1.656 | 7,608 | +241 | 0.01% | 12,600 |
| 2009-08-06 | 2009-08-04 | 1.710 | 7,367 | +7,367 | 0.01% | 12,601 |
| 2009-08-05 | 2009-08-03 | 1.765 | 0 | -147,332 | ||
| 2009-05-18 | 2009-05-14 | 1.086 | 147,332 | +92,083 | 0.13% | 160,000 |
| 2009-05-15 | 2009-05-13 | 1.113 | 55,249 | +55,249 | 0.05% | 61,499 |
| 2007-08-09 | 2007-08-07 | 8.690 | 0 | -10,702 | ||
| 2007-07-17 | 2007-07-13 | 9.307 | 10,702 | +10,702 | 0.01% | 99,599 |
| 2007-06-26 | 2007-06-22 | 8.269 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy