History of CCASS shareholding
Participant: CORE CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 485,000 | +0 | 0.10% | 349,200 |
| 2025-10-13 | 2025-10-09 | 0.720 | 485,000 | +0 | 0.10% | 349,200 |
| 2025-10-10 | 2025-10-08 | 0.700 | 485,000 | +0 | 0.10% | 339,500 |
| 2025-10-09 | 2025-10-06 | 0.640 | 485,000 | +0 | 0.10% | 310,400 |
| 2025-10-08 | 2025-10-03 | 0.640 | 485,000 | +0 | 0.10% | 310,400 |
| 2025-10-06 | 2025-10-02 | 0.640 | 485,000 | +0 | 0.10% | 310,400 |
| 2025-10-03 | 2025-09-30 | 0.620 | 485,000 | +0 | 0.10% | 300,700 |
| 2025-10-02 | 2025-09-29 | 0.610 | 485,000 | +0 | 0.10% | 295,850 |
| 2025-09-30 | 2025-09-26 | 0.600 | 485,000 | +0 | 0.10% | 291,000 |
| 2025-09-29 | 2025-09-25 | 0.610 | 485,000 | +0 | 0.10% | 295,850 |
| 2025-09-26 | 2025-09-24 | 0.590 | 485,000 | +0 | 0.10% | 286,150 |
| 2025-09-25 | 2025-09-23 | 0.610 | 485,000 | +0 | 0.10% | 295,850 |
| 2025-09-24 | 2025-09-22 | 0.620 | 485,000 | +0 | 0.10% | 300,700 |
| 2025-09-23 | 2025-09-19 | 0.620 | 485,000 | +0 | 0.10% | 300,700 |
| 2025-09-22 | 2025-09-18 | 0.671 | 485,000 | +0 | 0.10% | 325,666 |
| 2025-09-19 | 2025-09-17 | 0.682 | 485,000 | +22,734 | 0.10% | 330,754 |
| 2025-09-18 | 2025-09-16 | 0.661 | 462,266 | +0 | 0.10% | 305,550 |
| 2025-09-17 | 2025-09-15 | 0.661 | 462,266 | +0 | 0.10% | 305,550 |
| 2025-09-16 | 2025-09-12 | 0.661 | 462,266 | +0 | 0.10% | 305,550 |
| 2025-09-15 | 2025-09-11 | 0.661 | 462,266 | +0 | 0.10% | 305,550 |
| 2025-09-12 | 2025-09-10 | 0.671 | 462,266 | +0 | 0.10% | 310,400 |
| 2025-09-11 | 2025-09-09 | 0.650 | 462,266 | +0 | 0.10% | 300,700 |
| 2025-09-10 | 2025-09-08 | 0.630 | 462,266 | +0 | 0.10% | 291,000 |
| 2025-09-09 | 2025-09-05 | 0.598 | 462,266 | +0 | 0.10% | 276,450 |
| 2025-09-08 | 2025-09-04 | 0.588 | 462,266 | +0 | 0.10% | 271,600 |
| 2025-09-05 | 2025-09-03 | 0.588 | 462,266 | +0 | 0.10% | 271,600 |
| 2025-09-04 | 2025-09-02 | 0.567 | 462,266 | +0 | 0.10% | 261,900 |
| 2025-09-03 | 2025-09-01 | 0.556 | 462,266 | +0 | 0.10% | 257,050 |
| 2025-09-02 | 2025-08-29 | 0.514 | 462,266 | +0 | 0.10% | 237,650 |
| 2025-09-01 | 2025-08-28 | 0.493 | 462,266 | +0 | 0.10% | 227,950 |
| 2025-08-29 | 2025-08-27 | 0.493 | 462,266 | +0 | 0.10% | 227,950 |
| 2025-08-28 | 2025-08-26 | 0.509 | 462,266 | +0 | 0.10% | 235,225 |
| 2025-08-27 | 2025-08-25 | 0.509 | 462,266 | +0 | 0.10% | 235,225 |
| 2025-08-26 | 2025-08-22 | 0.509 | 462,266 | +0 | 0.10% | 235,225 |
| 2025-08-25 | 2025-08-21 | 0.504 | 462,266 | +0 | 0.10% | 232,800 |
| 2025-08-22 | 2025-08-20 | 0.504 | 462,266 | +0 | 0.10% | 232,800 |
| 2025-08-21 | 2025-08-19 | 0.509 | 462,266 | +0 | 0.10% | 235,225 |
| 2025-08-20 | 2025-08-18 | 0.519 | 462,266 | +0 | 0.10% | 240,075 |
| 2025-08-19 | 2025-08-15 | 0.525 | 462,266 | +0 | 0.10% | 242,500 |
| 2025-08-18 | 2025-08-14 | 0.509 | 462,266 | +0 | 0.10% | 235,225 |
| 2025-08-15 | 2025-08-13 | 0.504 | 462,266 | +0 | 0.10% | 232,800 |
| 2025-08-14 | 2025-08-12 | 0.509 | 462,266 | +0 | 0.10% | 235,225 |
| 2025-08-13 | 2025-08-11 | 0.514 | 462,266 | +0 | 0.10% | 237,650 |
| 2025-08-12 | 2025-08-08 | 0.514 | 462,266 | +0 | 0.10% | 237,650 |
| 2025-08-11 | 2025-08-07 | 0.525 | 462,266 | +0 | 0.10% | 242,500 |
| 2025-08-08 | 2025-08-06 | 0.535 | 462,266 | +0 | 0.10% | 247,350 |
| 2025-08-07 | 2025-08-05 | 0.525 | 462,266 | +0 | 0.10% | 242,500 |
| 2025-08-06 | 2025-08-04 | 0.525 | 462,266 | +0 | 0.10% | 242,500 |
| 2025-08-05 | 2025-08-01 | 0.493 | 462,266 | +0 | 0.10% | 227,950 |
| 2025-08-04 | 2025-07-31 | 0.488 | 462,266 | +0 | 0.10% | 225,525 |
| 2025-08-01 | 2025-07-30 | 0.493 | 462,266 | +0 | 0.10% | 227,950 |
| 2025-07-31 | 2025-07-29 | 0.514 | 462,266 | +0 | 0.10% | 237,650 |
| 2025-07-30 | 2025-07-28 | 0.514 | 462,266 | +0 | 0.10% | 237,650 |
| 2025-07-29 | 2025-07-25 | 0.514 | 462,266 | +0 | 0.10% | 237,650 |
| 2025-07-28 | 2025-07-24 | 0.504 | 462,266 | +0 | 0.10% | 232,800 |
| 2025-07-25 | 2025-07-23 | 0.514 | 462,266 | +0 | 0.10% | 237,650 |
| 2025-07-24 | 2025-07-22 | 0.514 | 462,266 | +0 | 0.10% | 237,650 |
| 2025-07-23 | 2025-07-21 | 0.525 | 462,266 | +0 | 0.10% | 242,500 |
| 2025-07-22 | 2025-07-18 | 0.514 | 462,266 | +0 | 0.10% | 237,650 |
| 2025-07-21 | 2025-07-17 | 0.514 | 462,266 | +0 | 0.10% | 237,650 |
| 2025-07-18 | 2025-07-16 | 0.493 | 462,266 | +0 | 0.10% | 227,950 |
| 2025-07-17 | 2025-07-15 | 0.493 | 462,266 | +0 | 0.10% | 227,950 |
| 2025-07-16 | 2025-07-14 | 0.467 | 462,266 | +0 | 0.10% | 215,825 |
| 2025-07-15 | 2025-07-11 | 0.472 | 462,266 | +0 | 0.10% | 218,250 |
| 2025-07-14 | 2025-07-10 | 0.472 | 462,266 | +0 | 0.10% | 218,250 |
| 2025-07-11 | 2025-07-09 | 0.504 | 462,266 | +0 | 0.10% | 232,800 |
| 2025-07-10 | 2025-07-08 | 0.504 | 462,266 | +0 | 0.10% | 232,800 |
| 2025-07-09 | 2025-07-07 | 0.504 | 462,266 | +0 | 0.10% | 232,800 |
| 2025-07-08 | 2025-07-04 | 0.514 | 462,266 | +0 | 0.10% | 237,650 |
| 2025-07-07 | 2025-07-03 | 0.519 | 462,266 | +0 | 0.10% | 240,075 |
| 2025-07-04 | 2025-07-02 | 0.519 | 462,266 | +0 | 0.10% | 240,075 |
| 2025-07-03 | 2025-06-30 | 0.525 | 462,266 | +0 | 0.10% | 242,500 |
| 2025-07-02 | 2025-06-27 | 0.546 | 462,266 | +0 | 0.10% | 252,200 |
| 2025-06-30 | 2025-06-26 | 0.535 | 462,266 | +0 | 0.10% | 247,350 |
| 2025-06-27 | 2025-06-25 | 0.556 | 462,266 | +0 | 0.10% | 257,050 |
| 2025-06-26 | 2025-06-24 | 0.519 | 462,266 | +0 | 0.10% | 240,075 |
| 2025-06-25 | 2025-06-23 | 0.504 | 462,266 | +0 | 0.10% | 232,800 |
| 2025-06-24 | 2025-06-20 | 0.504 | 462,266 | +0 | 0.10% | 232,800 |
| 2025-06-23 | 2025-06-19 | 0.525 | 462,266 | +0 | 0.10% | 242,500 |
| 2025-06-20 | 2025-06-18 | 0.514 | 462,266 | +0 | 0.10% | 237,650 |
| 2025-06-19 | 2025-06-17 | 0.488 | 462,266 | +0 | 0.10% | 225,525 |
| 2025-06-18 | 2025-06-16 | 0.472 | 462,266 | +0 | 0.10% | 218,250 |
| 2025-06-17 | 2025-06-13 | 0.462 | 462,266 | +0 | 0.10% | 213,400 |
| 2025-06-16 | 2025-06-12 | 0.462 | 462,266 | +0 | 0.10% | 213,400 |
| 2025-06-13 | 2025-06-11 | 0.451 | 462,266 | +0 | 0.10% | 208,550 |
| 2025-06-12 | 2025-06-10 | 0.462 | 462,266 | +0 | 0.10% | 213,400 |
| 2025-06-11 | 2025-06-09 | 0.462 | 462,266 | +0 | 0.10% | 213,400 |
| 2025-06-10 | 2025-06-06 | 0.490 | 462,266 | +0 | 0.10% | 226,603 |
| 2025-06-09 | 2025-06-05 | 0.490 | 462,266 | +31,881 | 0.10% | 226,603 |
| 2025-06-06 | 2025-06-04 | 0.479 | 430,385 | +0 | 0.10% | 206,125 |
| 2025-06-05 | 2025-06-03 | 0.490 | 430,385 | +0 | 0.10% | 210,975 |
| 2025-06-04 | 2025-06-02 | 0.485 | 430,385 | +0 | 0.10% | 208,550 |
| 2025-06-03 | 2025-05-30 | 0.485 | 430,385 | +0 | 0.10% | 208,550 |
| 2025-06-02 | 2025-05-29 | 0.490 | 430,385 | +0 | 0.10% | 210,975 |
| 2025-05-30 | 2025-05-28 | 0.485 | 430,385 | +0 | 0.10% | 208,550 |
| 2025-05-29 | 2025-05-27 | 0.485 | 430,385 | +0 | 0.10% | 208,550 |
| 2025-05-28 | 2025-05-26 | 0.462 | 430,385 | +0 | 0.10% | 198,850 |
| 2025-05-27 | 2025-05-23 | 0.479 | 430,385 | +0 | 0.10% | 206,125 |
| 2025-05-26 | 2025-05-22 | 0.473 | 430,385 | +0 | 0.10% | 203,700 |
| 2025-05-23 | 2025-05-21 | 0.479 | 430,385 | +0 | 0.10% | 206,125 |
| 2025-05-22 | 2025-05-20 | 0.479 | 430,385 | +0 | 0.10% | 206,125 |
| 2025-05-21 | 2025-05-19 | 0.479 | 430,385 | +0 | 0.10% | 206,125 |
| 2025-05-20 | 2025-05-16 | 0.479 | 430,385 | +0 | 0.10% | 206,125 |
| 2025-05-19 | 2025-05-15 | 0.479 | 430,385 | +0 | 0.10% | 206,125 |
| 2025-05-16 | 2025-05-14 | 0.479 | 430,385 | +0 | 0.10% | 206,125 |
| 2025-05-15 | 2025-05-13 | 0.473 | 430,385 | +0 | 0.10% | 203,700 |
| 2025-05-14 | 2025-05-12 | 0.485 | 430,385 | +0 | 0.10% | 208,550 |
| 2025-05-13 | 2025-05-09 | 0.479 | 430,385 | +0 | 0.10% | 206,125 |
| 2025-05-12 | 2025-05-08 | 0.468 | 430,385 | +0 | 0.10% | 201,275 |
| 2025-05-09 | 2025-05-07 | 0.462 | 430,385 | +0 | 0.10% | 198,850 |
| 2025-05-08 | 2025-05-06 | 0.462 | 430,385 | +0 | 0.10% | 198,850 |
| 2025-05-07 | 2025-05-02 | 0.468 | 430,385 | +0 | 0.10% | 201,275 |
| 2025-05-06 | 2025-04-30 | 0.462 | 430,385 | +0 | 0.10% | 198,850 |
| 2025-05-02 | 2025-04-29 | 0.462 | 430,385 | +0 | 0.10% | 198,850 |
| 2025-04-30 | 2025-04-28 | 0.473 | 430,385 | +0 | 0.10% | 203,700 |
| 2025-04-29 | 2025-04-25 | 0.468 | 430,385 | +0 | 0.10% | 201,275 |
| 2025-04-28 | 2025-04-24 | 0.473 | 430,385 | +0 | 0.10% | 203,700 |
| 2025-04-25 | 2025-04-23 | 0.473 | 430,385 | +0 | 0.10% | 203,700 |
| 2025-04-24 | 2025-04-22 | 0.473 | 430,385 | +0 | 0.10% | 203,700 |
| 2025-04-23 | 2025-04-17 | 0.473 | 430,385 | +0 | 0.10% | 203,700 |
| 2025-04-22 | 2025-04-16 | 0.473 | 430,385 | +0 | 0.10% | 203,700 |
| 2025-04-17 | 2025-04-15 | 0.462 | 430,385 | +0 | 0.10% | 198,850 |
| 2025-04-16 | 2025-04-14 | 0.451 | 430,385 | +0 | 0.10% | 194,000 |
| 2025-04-15 | 2025-04-11 | 0.451 | 430,385 | +0 | 0.10% | 194,000 |
| 2025-04-14 | 2025-04-10 | 0.451 | 430,385 | +0 | 0.10% | 194,000 |
| 2025-04-11 | 2025-04-09 | 0.439 | 430,385 | +0 | 0.10% | 189,150 |
| 2025-04-10 | 2025-04-08 | 0.468 | 430,385 | +0 | 0.10% | 201,275 |
| 2025-04-09 | 2025-04-07 | 0.468 | 430,385 | +0 | 0.10% | 201,275 |
| 2025-04-08 | 2025-04-03 | 0.563 | 430,385 | +0 | 0.10% | 242,500 |
| 2025-04-07 | 2025-04-02 | 0.563 | 430,385 | +0 | 0.10% | 242,500 |
| 2025-04-03 | 2025-04-01 | 0.558 | 430,385 | +0 | 0.10% | 240,075 |
| 2025-04-02 | 2025-03-31 | 0.547 | 430,385 | +0 | 0.10% | 235,225 |
| 2025-04-01 | 2025-03-28 | 0.535 | 430,385 | +0 | 0.10% | 230,375 |
| 2025-03-31 | 2025-03-27 | 0.547 | 430,385 | +0 | 0.10% | 235,225 |
| 2025-03-28 | 2025-03-26 | 0.541 | 430,385 | +0 | 0.10% | 232,800 |
| 2025-03-27 | 2025-03-25 | 0.552 | 430,385 | +0 | 0.10% | 237,650 |
| 2025-03-26 | 2025-03-24 | 0.552 | 430,385 | +0 | 0.10% | 237,650 |
| 2025-03-25 | 2025-03-21 | 0.552 | 430,385 | +0 | 0.10% | 237,650 |
| 2025-03-24 | 2025-03-20 | 0.575 | 430,385 | +0 | 0.10% | 247,350 |
| 2025-03-21 | 2025-03-19 | 0.541 | 430,385 | +0 | 0.10% | 232,800 |
| 2025-03-20 | 2025-03-18 | 0.541 | 430,385 | +0 | 0.10% | 232,800 |
| 2025-03-19 | 2025-03-17 | 0.518 | 430,385 | +0 | 0.10% | 223,100 |
| 2025-03-18 | 2025-03-14 | 0.518 | 430,385 | +0 | 0.10% | 223,100 |
| 2025-03-17 | 2025-03-13 | 0.541 | 430,385 | +0 | 0.10% | 232,800 |
| 2025-03-14 | 2025-03-12 | 0.547 | 430,385 | +0 | 0.10% | 235,225 |
| 2025-03-13 | 2025-03-11 | 0.518 | 430,385 | +0 | 0.10% | 223,100 |
| 2025-03-12 | 2025-03-10 | 0.518 | 430,385 | +0 | 0.10% | 223,100 |
| 2025-03-11 | 2025-03-07 | 0.535 | 430,385 | +0 | 0.10% | 230,375 |
| 2025-03-10 | 2025-03-06 | 0.513 | 430,385 | +0 | 0.10% | 220,675 |
| 2025-03-07 | 2025-03-05 | 0.501 | 430,385 | +0 | 0.10% | 215,825 |
| 2025-03-06 | 2025-03-04 | 0.501 | 430,385 | +0 | 0.10% | 215,825 |
| 2025-03-05 | 2025-03-03 | 0.513 | 430,385 | +0 | 0.10% | 220,675 |
| 2025-03-04 | 2025-02-28 | 0.496 | 430,385 | +0 | 0.10% | 213,400 |
| 2025-03-03 | 2025-02-27 | 0.490 | 430,385 | +0 | 0.10% | 210,975 |
| 2025-02-28 | 2025-02-26 | 0.490 | 430,385 | +0 | 0.10% | 210,975 |
| 2025-02-27 | 2025-02-25 | 0.490 | 430,385 | +0 | 0.10% | 210,975 |
| 2025-02-26 | 2025-02-24 | 0.490 | 430,385 | +0 | 0.10% | 210,975 |
| 2025-02-25 | 2025-02-21 | 0.490 | 430,385 | +0 | 0.10% | 210,975 |
| 2025-02-24 | 2025-02-20 | 0.490 | 430,385 | +0 | 0.10% | 210,975 |
| 2025-02-21 | 2025-02-19 | 0.485 | 430,385 | +0 | 0.10% | 208,550 |
| 2025-02-20 | 2025-02-18 | 0.479 | 430,385 | +0 | 0.10% | 206,125 |
| 2025-02-19 | 2025-02-17 | 0.501 | 430,385 | +0 | 0.10% | 215,825 |
| 2025-02-18 | 2025-02-14 | 0.507 | 430,385 | +0 | 0.10% | 218,250 |
| 2025-02-17 | 2025-02-13 | 0.507 | 430,385 | +0 | 0.10% | 218,250 |
| 2025-02-14 | 2025-02-12 | 0.485 | 430,385 | +0 | 0.10% | 208,550 |
| 2025-02-13 | 2025-02-11 | 0.490 | 430,385 | +0 | 0.10% | 210,975 |
| 2025-02-12 | 2025-02-10 | 0.507 | 430,385 | +0 | 0.10% | 218,250 |
| 2025-02-11 | 2025-02-07 | 0.507 | 430,385 | +0 | 0.10% | 218,250 |
| 2025-02-10 | 2025-02-06 | 0.507 | 430,385 | +0 | 0.10% | 218,250 |
| 2025-02-07 | 2025-02-05 | 0.507 | 430,385 | +0 | 0.10% | 218,250 |
| 2025-02-06 | 2025-02-04 | 0.490 | 430,385 | +0 | 0.10% | 210,975 |
| 2025-02-05 | 2025-02-03 | 0.507 | 430,385 | +0 | 0.10% | 218,250 |
| 2025-02-04 | 2025-01-28 | 0.507 | 430,385 | +0 | 0.10% | 218,250 |
| 2025-02-03 | 2025-01-24 | 0.507 | 430,385 | +0 | 0.10% | 218,250 |
| 2025-01-27 | 2025-01-23 | 0.507 | 430,385 | +0 | 0.10% | 218,250 |
| 2025-01-24 | 2025-01-22 | 0.507 | 430,385 | +0 | 0.10% | 218,250 |
| 2025-01-23 | 2025-01-21 | 0.485 | 430,385 | +0 | 0.10% | 208,550 |
| 2025-01-22 | 2025-01-20 | 0.485 | 430,385 | +0 | 0.10% | 208,550 |
| 2025-01-21 | 2025-01-17 | 0.479 | 430,385 | +0 | 0.10% | 206,125 |
| 2025-01-20 | 2025-01-16 | 0.473 | 430,385 | +0 | 0.10% | 203,700 |
| 2025-01-17 | 2025-01-15 | 0.473 | 430,385 | +0 | 0.10% | 203,700 |
| 2025-01-16 | 2025-01-14 | 0.468 | 430,385 | +0 | 0.10% | 201,275 |
| 2025-01-15 | 2025-01-13 | 0.468 | 430,385 | +0 | 0.10% | 201,275 |
| 2025-01-14 | 2025-01-10 | 0.468 | 430,385 | +0 | 0.10% | 201,275 |
| 2025-01-13 | 2025-01-09 | 0.490 | 430,385 | +0 | 0.10% | 210,975 |
| 2025-01-10 | 2025-01-08 | 0.496 | 430,385 | +0 | 0.10% | 213,400 |
| 2025-01-09 | 2025-01-07 | 0.468 | 430,385 | +0 | 0.10% | 201,275 |
| 2025-01-08 | 2025-01-06 | 0.462 | 430,385 | +0 | 0.10% | 198,850 |
| 2025-01-07 | 2025-01-03 | 0.468 | 430,385 | +0 | 0.10% | 201,275 |
| 2025-01-06 | 2025-01-02 | 0.507 | 430,385 | +0 | 0.10% | 218,250 |
| 2025-01-03 | 2024-12-31 | 0.496 | 430,385 | +0 | 0.10% | 213,400 |
| 2025-01-02 | 2024-12-27 | 0.496 | 430,385 | +0 | 0.10% | 213,400 |
| 2024-12-30 | 2024-12-24 | 0.496 | 430,385 | +0 | 0.10% | 213,400 |
| 2024-12-27 | 2024-12-20 | 0.496 | 430,385 | +0 | 0.10% | 213,400 |
| 2024-12-23 | 2024-12-19 | 0.496 | 430,385 | +0 | 0.10% | 213,400 |
| 2024-12-20 | 2024-12-18 | 0.496 | 430,385 | +0 | 0.10% | 213,400 |
| 2024-12-19 | 2024-12-17 | 0.490 | 430,385 | +0 | 0.10% | 210,975 |
| 2024-12-18 | 2024-12-16 | 0.530 | 430,385 | +0 | 0.10% | 227,950 |
| 2024-12-17 | 2024-12-13 | 0.530 | 430,385 | +0 | 0.10% | 227,950 |
| 2024-12-16 | 2024-12-12 | 0.530 | 430,385 | +0 | 0.10% | 227,950 |
| 2024-12-13 | 2024-12-11 | 0.513 | 430,385 | +0 | 0.10% | 220,675 |
| 2024-12-12 | 2024-12-10 | 0.513 | 430,385 | +0 | 0.10% | 220,675 |
| 2024-12-11 | 2024-12-09 | 0.513 | 430,385 | +0 | 0.10% | 220,675 |
| 2024-12-10 | 2024-12-06 | 0.513 | 430,385 | +0 | 0.10% | 220,675 |
| 2024-12-09 | 2024-12-05 | 0.507 | 430,385 | +0 | 0.10% | 218,250 |
| 2024-12-06 | 2024-12-04 | 0.518 | 430,385 | +0 | 0.10% | 223,100 |
| 2024-12-05 | 2024-12-03 | 0.518 | 430,385 | +0 | 0.10% | 223,100 |
| 2024-12-04 | 2024-12-02 | 0.518 | 430,385 | +0 | 0.10% | 223,100 |
| 2024-12-03 | 2024-11-29 | 0.518 | 430,385 | +0 | 0.10% | 223,100 |
| 2024-12-02 | 2024-11-28 | 0.518 | 430,385 | +0 | 0.10% | 223,100 |
| 2024-11-29 | 2024-11-27 | 0.513 | 430,385 | +0 | 0.10% | 220,675 |
| 2024-11-28 | 2024-11-26 | 0.513 | 430,385 | +0 | 0.10% | 220,675 |
| 2024-11-27 | 2024-11-25 | 0.541 | 430,385 | +0 | 0.10% | 232,800 |
| 2024-11-26 | 2024-11-22 | 0.541 | 430,385 | +0 | 0.10% | 232,800 |
| 2024-11-25 | 2024-11-21 | 0.541 | 430,385 | +0 | 0.10% | 232,800 |
| 2024-11-22 | 2024-11-20 | 0.541 | 430,385 | +0 | 0.10% | 232,800 |
| 2024-11-21 | 2024-11-19 | 0.507 | 430,385 | +0 | 0.10% | 218,250 |
| 2024-11-20 | 2024-11-18 | 0.518 | 430,385 | +0 | 0.10% | 223,100 |
| 2024-11-19 | 2024-11-15 | 0.541 | 430,385 | +0 | 0.10% | 232,800 |
| 2024-11-18 | 2024-11-14 | 0.541 | 430,385 | +0 | 0.10% | 232,800 |
| 2024-11-15 | 2024-11-13 | 0.507 | 430,385 | +0 | 0.10% | 218,250 |
| 2024-11-14 | 2024-11-12 | 0.513 | 430,385 | +0 | 0.10% | 220,675 |
| 2024-11-13 | 2024-11-11 | 0.524 | 430,385 | +0 | 0.10% | 225,525 |
| 2024-11-12 | 2024-11-08 | 0.541 | 430,385 | +0 | 0.10% | 232,800 |
| 2024-11-11 | 2024-11-07 | 0.541 | 430,385 | +0 | 0.10% | 232,800 |
| 2024-11-08 | 2024-11-06 | 0.530 | 430,385 | +0 | 0.10% | 227,950 |
| 2024-11-07 | 2024-11-05 | 0.524 | 430,385 | +0 | 0.10% | 225,525 |
| 2024-11-06 | 2024-11-04 | 0.575 | 430,385 | +0 | 0.10% | 247,350 |
| 2024-11-05 | 2024-11-01 | 0.563 | 430,385 | +0 | 0.10% | 242,500 |
| 2024-11-04 | 2024-10-31 | 0.518 | 430,385 | +0 | 0.10% | 223,100 |
| 2024-11-01 | 2024-10-30 | 0.541 | 430,385 | +0 | 0.10% | 232,800 |
| 2024-10-31 | 2024-10-29 | 0.535 | 430,385 | +0 | 0.10% | 230,375 |
| 2024-10-30 | 2024-10-28 | 0.535 | 430,385 | +0 | 0.10% | 230,375 |
| 2024-10-29 | 2024-10-25 | 0.530 | 430,385 | +0 | 0.10% | 227,950 |
| 2024-10-28 | 2024-10-24 | 0.563 | 430,385 | +0 | 0.10% | 242,500 |
| 2024-10-25 | 2024-10-23 | 0.563 | 430,385 | +0 | 0.10% | 242,500 |
| 2024-10-24 | 2024-10-22 | 0.563 | 430,385 | +0 | 0.10% | 242,500 |
| 2024-10-23 | 2024-10-21 | 0.586 | 430,385 | +0 | 0.10% | 252,200 |
| 2024-10-22 | 2024-10-18 | 0.541 | 430,385 | +0 | 0.10% | 232,800 |
| 2024-10-21 | 2024-10-17 | 0.524 | 430,385 | +0 | 0.10% | 225,525 |
| 2024-10-18 | 2024-10-16 | 0.518 | 430,385 | +0 | 0.10% | 223,100 |
| 2024-10-17 | 2024-10-15 | 0.513 | 430,385 | +0 | 0.10% | 220,675 |
| 2024-10-16 | 2024-10-14 | 0.513 | 430,385 | +0 | 0.10% | 220,675 |
| 2024-10-15 | 2024-10-10 | 0.586 | 430,385 | +0 | 0.10% | 252,200 |
| 2024-10-14 | 2024-10-09 | 0.518 | 430,385 | +0 | 0.10% | 223,100 |
| 2024-10-10 | 2024-10-08 | 0.563 | 430,385 | +0 | 0.10% | 242,500 |
| 2024-10-09 | 2024-10-07 | 0.563 | 430,385 | +0 | 0.10% | 242,500 |
| 2024-10-08 | 2024-10-04 | 0.496 | 430,385 | +0 | 0.10% | 213,400 |
| 2024-10-07 | 2024-10-03 | 0.473 | 430,385 | +0 | 0.10% | 203,700 |
| 2024-10-04 | 2024-10-02 | 0.473 | 430,385 | +0 | 0.10% | 203,700 |
| 2024-10-03 | 2024-09-30 | 0.473 | 430,385 | +0 | 0.10% | 203,700 |
| 2024-10-02 | 2024-09-27 | 0.473 | 430,385 | +0 | 0.10% | 203,700 |
| 2024-09-30 | 2024-09-26 | 0.473 | 430,385 | +0 | 0.10% | 203,700 |
| 2024-09-27 | 2024-09-25 | 0.473 | 430,385 | +0 | 0.10% | 203,700 |
| 2024-09-26 | 2024-09-24 | 0.479 | 430,385 | +0 | 0.10% | 206,125 |
| 2024-09-25 | 2024-09-23 | 0.479 | 430,385 | +0 | 0.10% | 206,125 |
| 2024-09-24 | 2024-09-20 | 0.479 | 430,385 | +0 | 0.10% | 206,125 |
| 2024-09-23 | 2024-09-19 | 0.543 | 430,385 | +0 | 0.10% | 233,839 |
| 2024-09-20 | 2024-09-17 | 0.531 | 430,385 | +28,692 | 0.10% | 228,643 |
| 2024-09-19 | 2024-09-16 | 0.519 | 401,693 | +0 | 0.10% | 208,550 |
| 2024-09-17 | 2024-09-13 | 0.519 | 401,693 | +0 | 0.10% | 208,550 |
| 2024-09-16 | 2024-09-12 | 0.519 | 401,693 | +0 | 0.10% | 208,550 |
| 2024-09-13 | 2024-09-11 | 0.561 | 401,693 | +0 | 0.10% | 225,525 |
| 2024-09-12 | 2024-09-10 | 0.561 | 401,693 | +0 | 0.10% | 225,525 |
| 2024-09-11 | 2024-09-09 | 0.561 | 401,693 | +0 | 0.10% | 225,525 |
| 2024-09-10 | 2024-09-05 | 0.561 | 401,693 | +0 | 0.10% | 225,525 |
| 2024-09-09 | 2024-09-04 | 0.561 | 401,693 | +0 | 0.10% | 225,525 |
| 2024-09-05 | 2024-09-03 | 0.567 | 401,693 | +0 | 0.10% | 227,950 |
| 2024-09-04 | 2024-09-02 | 0.567 | 401,693 | +0 | 0.10% | 227,950 |
| 2024-09-03 | 2024-08-30 | 0.567 | 401,693 | +0 | 0.10% | 227,950 |
| 2024-09-02 | 2024-08-29 | 0.567 | 401,693 | +0 | 0.10% | 227,950 |
| 2024-08-30 | 2024-08-28 | 0.519 | 401,693 | +0 | 0.10% | 208,550 |
| 2024-08-29 | 2024-08-27 | 0.513 | 401,693 | +0 | 0.10% | 206,125 |
| 2024-08-28 | 2024-08-26 | 0.501 | 401,693 | +0 | 0.10% | 201,275 |
| 2024-08-27 | 2024-08-23 | 0.489 | 401,693 | +0 | 0.10% | 196,425 |
| 2024-08-26 | 2024-08-22 | 0.507 | 401,693 | +0 | 0.10% | 203,700 |
| 2024-08-23 | 2024-08-21 | 0.543 | 401,693 | +0 | 0.10% | 218,250 |
| 2024-08-22 | 2024-08-20 | 0.543 | 401,693 | +0 | 0.10% | 218,250 |
| 2024-08-21 | 2024-08-19 | 0.543 | 401,693 | +0 | 0.10% | 218,250 |
| 2024-08-20 | 2024-08-16 | 0.543 | 401,693 | +0 | 0.10% | 218,250 |
| 2024-08-19 | 2024-08-15 | 0.543 | 401,693 | +0 | 0.10% | 218,250 |
| 2024-08-16 | 2024-08-14 | 0.543 | 401,693 | +0 | 0.10% | 218,250 |
| 2024-08-15 | 2024-08-13 | 0.543 | 401,693 | +0 | 0.10% | 218,250 |
| 2024-08-14 | 2024-08-12 | 0.543 | 401,693 | +0 | 0.10% | 218,250 |
| 2024-08-13 | 2024-08-09 | 0.543 | 401,693 | +0 | 0.10% | 218,250 |
| 2024-08-12 | 2024-08-08 | 0.543 | 401,693 | +0 | 0.10% | 218,250 |
| 2024-08-09 | 2024-08-07 | 0.531 | 401,693 | +0 | 0.10% | 213,400 |
| 2024-08-08 | 2024-08-06 | 0.531 | 401,693 | +0 | 0.10% | 213,400 |
| 2024-08-07 | 2024-08-05 | 0.531 | 401,693 | +0 | 0.10% | 213,400 |
| 2024-08-06 | 2024-08-02 | 0.531 | 401,693 | +0 | 0.10% | 213,400 |
| 2024-08-05 | 2024-08-01 | 0.531 | 401,693 | +0 | 0.10% | 213,400 |
| 2024-08-02 | 2024-07-31 | 0.531 | 401,693 | +0 | 0.10% | 213,400 |
| 2024-08-01 | 2024-07-30 | 0.531 | 401,693 | +0 | 0.10% | 213,400 |
| 2024-07-31 | 2024-07-29 | 0.531 | 401,693 | +0 | 0.10% | 213,400 |
| 2024-07-30 | 2024-07-26 | 0.537 | 401,693 | +0 | 0.10% | 215,825 |
| 2024-07-29 | 2024-07-25 | 0.531 | 401,693 | +0 | 0.10% | 213,400 |
| 2024-07-26 | 2024-07-24 | 0.507 | 401,693 | +0 | 0.10% | 203,700 |
| 2024-07-25 | 2024-07-23 | 0.580 | 401,693 | +0 | 0.10% | 232,800 |
| 2024-07-24 | 2024-07-22 | 0.567 | 401,693 | +0 | 0.10% | 227,950 |
| 2024-07-23 | 2024-07-19 | 0.543 | 401,693 | +0 | 0.10% | 218,250 |
| 2024-07-22 | 2024-07-18 | 0.604 | 401,693 | +0 | 0.10% | 242,500 |
| 2024-07-19 | 2024-07-17 | 0.543 | 401,693 | +0 | 0.10% | 218,250 |
| 2024-07-18 | 2024-07-16 | 0.525 | 401,693 | +0 | 0.10% | 210,975 |
| 2024-07-17 | 2024-07-15 | 0.555 | 401,693 | +0 | 0.10% | 223,100 |
| 2024-07-16 | 2024-07-12 | 0.574 | 401,693 | +0 | 0.10% | 230,375 |
| 2024-07-15 | 2024-07-11 | 0.616 | 401,693 | +0 | 0.10% | 247,350 |
| 2024-07-12 | 2024-07-10 | 0.586 | 401,693 | +0 | 0.10% | 235,225 |
| 2024-07-11 | 2024-07-09 | 0.586 | 401,693 | +0 | 0.10% | 235,225 |
| 2024-07-10 | 2024-07-08 | 0.567 | 401,693 | +0 | 0.10% | 227,950 |
| 2024-07-09 | 2024-07-05 | 0.724 | 401,693 | +0 | 0.10% | 291,000 |
| 2024-07-08 | 2024-07-04 | 0.724 | 401,693 | +0 | 0.10% | 291,000 |
| 2024-07-05 | 2024-07-03 | 0.724 | 401,693 | +0 | 0.10% | 291,000 |
| 2024-07-04 | 2024-07-02 | 0.724 | 401,693 | +0 | 0.10% | 291,000 |
| 2024-07-03 | 2024-06-28 | 0.724 | 401,693 | +0 | 0.10% | 291,000 |
| 2024-07-02 | 2024-06-27 | 0.724 | 401,693 | +0 | 0.10% | 291,000 |
| 2024-06-28 | 2024-06-26 | 0.724 | 401,693 | +0 | 0.10% | 291,000 |
| 2024-06-27 | 2024-06-25 | 0.724 | 401,693 | +0 | 0.10% | 291,000 |
| 2024-06-26 | 2024-06-24 | 0.724 | 401,693 | +0 | 0.10% | 291,000 |
| 2024-06-25 | 2024-06-21 | 0.724 | 401,693 | +0 | 0.10% | 291,000 |
| 2024-06-24 | 2024-06-20 | 0.724 | 401,693 | +0 | 0.10% | 291,000 |
| 2024-06-21 | 2024-06-19 | 0.724 | 401,693 | +0 | 0.10% | 291,000 |
| 2024-06-20 | 2024-06-18 | 0.724 | 401,693 | +0 | 0.10% | 291,000 |
| 2024-06-19 | 2024-06-17 | 0.761 | 401,693 | +0 | 0.10% | 305,550 |
| 2024-06-18 | 2024-06-14 | 0.664 | 401,693 | +0 | 0.10% | 266,750 |
| 2024-06-17 | 2024-06-13 | 0.676 | 401,693 | +0 | 0.10% | 271,600 |
| 2024-06-14 | 2024-06-12 | 0.688 | 401,693 | +0 | 0.10% | 276,450 |
| 2024-06-13 | 2024-06-11 | 0.688 | 401,693 | +0 | 0.10% | 276,450 |
| 2024-06-12 | 2024-06-07 | 0.688 | 401,693 | +0 | 0.10% | 276,450 |
| 2024-06-11 | 2024-06-06 | 0.737 | 401,693 | +0 | 0.10% | 296,190 |
| 2024-06-07 | 2024-06-05 | 0.750 | 401,693 | +13,617 | 0.10% | 301,211 |
| 2024-06-06 | 2024-06-04 | 0.675 | 388,076 | +0 | 0.10% | 261,900 |
| 2024-06-05 | 2024-06-03 | 0.750 | 388,076 | +0 | 0.10% | 291,000 |
| 2024-06-04 | 2024-05-31 | 0.625 | 388,076 | +0 | 0.10% | 242,500 |
| 2024-06-03 | 2024-05-30 | 0.625 | 388,076 | +0 | 0.10% | 242,500 |
| 2024-05-31 | 2024-05-29 | 0.625 | 388,076 | +0 | 0.10% | 242,500 |
| 2024-05-30 | 2024-05-28 | 0.625 | 388,076 | +0 | 0.10% | 242,500 |
| 2024-05-29 | 2024-05-27 | 0.625 | 388,076 | +0 | 0.10% | 242,500 |
| 2024-05-28 | 2024-05-24 | 0.625 | 388,076 | +0 | 0.10% | 242,500 |
| 2024-05-27 | 2024-05-23 | 0.625 | 388,076 | +0 | 0.10% | 242,500 |
| 2024-05-24 | 2024-05-22 | 0.625 | 388,076 | +0 | 0.10% | 242,500 |
| 2024-05-23 | 2024-05-21 | 0.625 | 388,076 | +0 | 0.10% | 242,500 |
| 2024-05-22 | 2024-05-20 | 0.625 | 388,076 | +0 | 0.10% | 242,500 |
| 2024-05-21 | 2024-05-17 | 0.625 | 388,076 | +0 | 0.10% | 242,500 |
| 2024-05-20 | 2024-05-16 | 0.650 | 388,076 | +0 | 0.10% | 252,200 |
| 2024-05-17 | 2024-05-14 | 0.650 | 388,076 | +0 | 0.10% | 252,200 |
| 2024-05-16 | 2024-05-13 | 0.625 | 388,076 | +0 | 0.10% | 242,500 |
| 2024-05-14 | 2024-05-10 | 0.637 | 388,076 | +0 | 0.10% | 247,350 |
| 2024-05-13 | 2024-05-09 | 0.625 | 388,076 | +0 | 0.10% | 242,500 |
| 2024-05-10 | 2024-05-08 | 0.637 | 388,076 | +0 | 0.10% | 247,350 |
| 2024-05-09 | 2024-05-07 | 0.637 | 388,076 | +0 | 0.10% | 247,350 |
| 2024-05-08 | 2024-05-06 | 0.606 | 388,076 | +0 | 0.10% | 235,225 |
| 2024-05-07 | 2024-05-03 | 0.606 | 388,076 | +0 | 0.10% | 235,225 |
| 2024-05-06 | 2024-05-02 | 0.606 | 388,076 | +0 | 0.10% | 235,225 |
| 2024-05-03 | 2024-04-30 | 0.606 | 388,076 | +0 | 0.10% | 235,225 |
| 2024-05-02 | 2024-04-29 | 0.606 | 388,076 | +0 | 0.10% | 235,225 |
| 2024-04-30 | 2024-04-26 | 0.606 | 388,076 | +0 | 0.10% | 235,225 |
| 2024-04-29 | 2024-04-25 | 0.606 | 388,076 | +0 | 0.10% | 235,225 |
| 2024-04-26 | 2024-04-24 | 0.606 | 388,076 | +0 | 0.10% | 235,225 |
| 2024-04-25 | 2024-04-23 | 0.606 | 388,076 | +0 | 0.10% | 235,225 |
| 2024-04-24 | 2024-04-22 | 0.606 | 388,076 | +0 | 0.10% | 235,225 |
| 2024-04-23 | 2024-04-19 | 0.606 | 388,076 | +0 | 0.10% | 235,225 |
| 2024-04-22 | 2024-04-18 | 0.606 | 388,076 | +0 | 0.10% | 235,225 |
| 2024-04-19 | 2024-04-17 | 0.606 | 388,076 | +0 | 0.10% | 235,225 |
| 2024-04-18 | 2024-04-16 | 0.587 | 388,076 | +0 | 0.10% | 227,950 |
| 2024-04-17 | 2024-04-15 | 0.575 | 388,076 | +0 | 0.10% | 223,100 |
| 2024-04-16 | 2024-04-12 | 0.556 | 388,076 | +0 | 0.10% | 215,825 |
| 2024-04-15 | 2024-04-11 | 0.537 | 388,076 | +0 | 0.10% | 208,550 |
| 2024-04-12 | 2024-04-10 | 0.550 | 388,076 | +0 | 0.10% | 213,400 |
| 2024-04-11 | 2024-04-09 | 0.569 | 388,076 | +0 | 0.10% | 220,675 |
| 2024-04-10 | 2024-04-08 | 0.537 | 388,076 | +0 | 0.10% | 208,550 |
| 2024-04-09 | 2024-04-05 | 0.606 | 388,076 | +0 | 0.10% | 235,225 |
| 2024-04-08 | 2024-04-03 | 0.619 | 388,076 | +0 | 0.10% | 240,075 |
| 2024-04-05 | 2024-04-02 | 0.619 | 388,076 | +0 | 0.10% | 240,075 |
| 2024-04-03 | 2024-03-28 | 0.619 | 388,076 | +0 | 0.10% | 240,075 |
| 2024-04-02 | 2024-03-27 | 0.619 | 388,076 | +0 | 0.10% | 240,075 |
| 2024-03-28 | 2024-03-26 | 0.619 | 388,076 | +0 | 0.10% | 240,075 |
| 2024-03-27 | 2024-03-25 | 0.619 | 388,076 | +0 | 0.10% | 240,075 |
| 2024-03-26 | 2024-03-22 | 0.619 | 388,076 | +0 | 0.10% | 240,075 |
| 2024-03-25 | 2024-03-21 | 0.619 | 388,076 | +0 | 0.10% | 240,075 |
| 2024-03-22 | 2024-03-20 | 0.600 | 388,076 | +0 | 0.10% | 232,800 |
| 2024-03-21 | 2024-03-19 | 0.606 | 388,076 | +0 | 0.10% | 235,225 |
| 2024-03-20 | 2024-03-18 | 0.619 | 388,076 | +0 | 0.10% | 240,075 |
| 2024-03-19 | 2024-03-15 | 0.600 | 388,076 | +0 | 0.10% | 232,800 |
| 2024-03-18 | 2024-03-14 | 0.687 | 388,076 | +0 | 0.10% | 266,750 |
| 2024-03-15 | 2024-03-13 | 0.737 | 388,076 | +0 | 0.10% | 286,150 |
| 2024-03-14 | 2024-03-12 | 0.750 | 388,076 | +0 | 0.10% | 291,000 |
| 2024-03-13 | 2024-03-11 | 0.687 | 388,076 | +0 | 0.10% | 266,750 |
| 2024-03-12 | 2024-03-08 | 0.687 | 388,076 | +0 | 0.10% | 266,750 |
| 2024-03-11 | 2024-03-07 | 0.687 | 388,076 | +0 | 0.10% | 266,750 |
| 2024-03-08 | 2024-03-06 | 0.687 | 388,076 | +0 | 0.10% | 266,750 |
| 2024-03-07 | 2024-03-05 | 0.687 | 388,076 | +0 | 0.10% | 266,750 |
| 2024-03-06 | 2024-03-04 | 0.687 | 388,076 | +0 | 0.10% | 266,750 |
| 2024-03-05 | 2024-03-01 | 0.687 | 388,076 | +0 | 0.10% | 266,750 |
| 2024-03-04 | 2024-02-29 | 0.687 | 388,076 | +0 | 0.10% | 266,750 |
| 2024-03-01 | 2024-02-28 | 0.687 | 388,076 | +0 | 0.10% | 266,750 |
| 2024-02-29 | 2024-02-27 | 0.687 | 388,076 | +0 | 0.10% | 266,750 |
| 2024-02-28 | 2024-02-26 | 0.687 | 388,076 | +0 | 0.10% | 266,750 |
| 2024-02-27 | 2024-02-23 | 0.687 | 388,076 | +0 | 0.10% | 266,750 |
| 2024-02-26 | 2024-02-22 | 0.687 | 388,076 | +0 | 0.10% | 266,750 |
| 2024-02-23 | 2024-02-21 | 0.687 | 388,076 | +0 | 0.10% | 266,750 |
| 2024-02-22 | 2024-02-20 | 0.687 | 388,076 | +0 | 0.10% | 266,750 |
| 2024-02-21 | 2024-02-19 | 0.650 | 388,076 | +0 | 0.10% | 252,200 |
| 2024-02-20 | 2024-02-16 | 0.650 | 388,076 | +0 | 0.10% | 252,200 |
| 2024-02-19 | 2024-02-15 | 0.650 | 388,076 | +0 | 0.10% | 252,200 |
| 2024-02-16 | 2024-02-14 | 0.650 | 388,076 | +0 | 0.10% | 252,200 |
| 2024-02-15 | 2024-02-09 | 0.650 | 388,076 | +0 | 0.10% | 252,200 |
| 2024-02-14 | 2024-02-07 | 0.650 | 388,076 | +0 | 0.10% | 252,200 |
| 2024-02-08 | 2024-02-06 | 0.625 | 388,076 | +0 | 0.10% | 242,500 |
| 2024-02-07 | 2024-02-05 | 0.594 | 388,076 | +0 | 0.10% | 230,375 |
| 2024-02-06 | 2024-02-02 | 0.587 | 388,076 | +0 | 0.10% | 227,950 |
| 2024-02-05 | 2024-02-01 | 0.581 | 388,076 | +0 | 0.10% | 225,525 |
| 2024-02-02 | 2024-01-31 | 0.581 | 388,076 | +0 | 0.10% | 225,525 |
| 2024-02-01 | 2024-01-30 | 0.581 | 388,076 | +0 | 0.10% | 225,525 |
| 2024-01-31 | 2024-01-29 | 0.619 | 388,076 | +0 | 0.10% | 240,075 |
| 2024-01-30 | 2024-01-26 | 0.612 | 388,076 | +0 | 0.10% | 237,650 |
| 2024-01-29 | 2024-01-25 | 0.725 | 388,076 | +0 | 0.10% | 281,300 |
| 2024-01-26 | 2024-01-24 | 0.700 | 388,076 | +0 | 0.10% | 271,600 |
| 2024-01-25 | 2024-01-23 | 0.700 | 388,076 | +0 | 0.10% | 271,600 |
| 2024-01-24 | 2024-01-22 | 0.700 | 388,076 | +0 | 0.10% | 271,600 |
| 2024-01-23 | 2024-01-19 | 0.725 | 388,076 | +0 | 0.10% | 281,300 |
| 2024-01-22 | 2024-01-18 | 0.725 | 388,076 | +0 | 0.10% | 281,300 |
| 2024-01-19 | 2024-01-17 | 0.725 | 388,076 | +0 | 0.10% | 281,300 |
| 2024-01-18 | 2024-01-16 | 0.725 | 388,076 | +0 | 0.10% | 281,300 |
| 2024-01-17 | 2024-01-15 | 0.725 | 388,076 | +0 | 0.10% | 281,300 |
| 2024-01-16 | 2024-01-12 | 0.725 | 388,076 | +0 | 0.10% | 281,300 |
| 2024-01-15 | 2024-01-11 | 0.725 | 388,076 | +0 | 0.10% | 281,300 |
| 2024-01-12 | 2024-01-10 | 0.725 | 388,076 | +0 | 0.10% | 281,300 |
| 2024-01-11 | 2024-01-09 | 0.750 | 388,076 | +0 | 0.10% | 291,000 |
| 2024-01-10 | 2024-01-08 | 0.750 | 388,076 | +0 | 0.10% | 291,000 |
| 2024-01-09 | 2024-01-05 | 0.619 | 388,076 | +0 | 0.10% | 240,075 |
| 2024-01-08 | 2024-01-04 | 0.619 | 388,076 | +0 | 0.10% | 240,075 |
| 2024-01-05 | 2024-01-03 | 0.606 | 388,076 | +0 | 0.10% | 235,225 |
| 2024-01-04 | 2024-01-02 | 0.606 | 388,076 | +0 | 0.10% | 235,225 |
| 2024-01-03 | 2023-12-29 | 0.606 | 388,076 | +0 | 0.10% | 235,225 |
| 2024-01-02 | 2023-12-28 | 0.637 | 388,076 | +0 | 0.10% | 247,350 |
| 2023-12-29 | 2023-12-27 | 0.625 | 388,076 | +0 | 0.10% | 242,500 |
| 2023-12-28 | 2023-12-22 | 0.625 | 388,076 | +0 | 0.10% | 242,500 |
| 2023-12-27 | 2023-12-21 | 0.625 | 388,076 | +0 | 0.10% | 242,500 |
| 2023-12-22 | 2023-12-20 | 0.612 | 388,076 | +0 | 0.10% | 237,650 |
| 2023-12-21 | 2023-12-19 | 0.594 | 388,076 | +0 | 0.10% | 230,375 |
| 2023-12-20 | 2023-12-18 | 0.575 | 388,076 | +0 | 0.10% | 223,100 |
| 2023-12-19 | 2023-12-15 | 0.600 | 388,076 | +0 | 0.10% | 232,800 |
| 2023-12-18 | 2023-12-14 | 0.619 | 388,076 | +0 | 0.10% | 240,075 |
| 2023-12-15 | 2023-12-13 | 0.600 | 388,076 | +0 | 0.10% | 232,800 |
| 2023-12-14 | 2023-12-12 | 0.800 | 388,076 | +0 | 0.10% | 310,400 |
| 2023-12-13 | 2023-12-11 | 0.587 | 388,076 | +0 | 0.10% | 227,950 |
| 2023-12-12 | 2023-12-08 | 0.587 | 388,076 | +0 | 0.10% | 227,950 |
| 2023-12-11 | 2023-12-07 | 0.587 | 388,076 | +0 | 0.10% | 227,950 |
| 2023-12-08 | 2023-12-06 | 0.587 | 388,076 | +0 | 0.10% | 227,950 |
| 2023-12-07 | 2023-12-05 | 0.587 | 388,076 | +0 | 0.10% | 227,950 |
| 2023-12-06 | 2023-12-04 | 0.587 | 388,076 | +0 | 0.10% | 227,950 |
| 2023-12-05 | 2023-12-01 | 0.587 | 388,076 | +0 | 0.10% | 227,950 |
| 2023-12-04 | 2023-11-30 | 0.587 | 388,076 | +0 | 0.10% | 227,950 |
| 2023-12-01 | 2023-11-29 | 0.575 | 388,076 | +0 | 0.10% | 223,100 |
| 2023-11-30 | 2023-11-28 | 0.575 | 388,076 | +0 | 0.10% | 223,100 |
| 2023-11-29 | 2023-11-27 | 0.587 | 388,076 | +0 | 0.10% | 227,950 |
| 2023-11-28 | 2023-11-24 | 0.587 | 388,076 | +0 | 0.10% | 227,950 |
| 2023-11-27 | 2023-11-23 | 0.581 | 388,076 | +0 | 0.10% | 225,525 |
| 2023-11-24 | 2023-11-22 | 0.575 | 388,076 | +0 | 0.10% | 223,100 |
| 2023-11-23 | 2023-11-21 | 0.600 | 388,076 | +0 | 0.10% | 232,800 |
| 2023-11-22 | 2023-11-20 | 0.600 | 388,076 | +0 | 0.10% | 232,800 |
| 2023-11-21 | 2023-11-17 | 0.594 | 388,076 | +0 | 0.10% | 230,375 |
| 2023-11-20 | 2023-11-16 | 0.594 | 388,076 | +0 | 0.10% | 230,375 |
| 2023-11-17 | 2023-11-15 | 0.587 | 388,076 | +0 | 0.10% | 227,950 |
| 2023-11-16 | 2023-11-14 | 0.600 | 388,076 | +0 | 0.10% | 232,800 |
| 2023-11-15 | 2023-11-13 | 0.600 | 388,076 | +0 | 0.10% | 232,800 |
| 2023-11-14 | 2023-11-10 | 0.612 | 388,076 | +0 | 0.10% | 237,650 |
| 2023-11-13 | 2023-11-09 | 0.587 | 388,076 | +0 | 0.10% | 227,950 |
| 2023-11-10 | 2023-11-08 | 0.606 | 388,076 | +0 | 0.10% | 235,225 |
| 2023-11-09 | 2023-11-07 | 0.556 | 388,076 | +0 | 0.10% | 215,825 |
| 2023-11-08 | 2023-11-06 | 0.600 | 388,076 | +0 | 0.10% | 232,800 |
| 2023-11-07 | 2023-11-03 | 0.600 | 388,076 | +0 | 0.10% | 232,800 |
| 2023-11-06 | 2023-11-02 | 0.600 | 388,076 | +0 | 0.10% | 232,800 |
| 2023-11-03 | 2023-11-01 | 0.606 | 388,076 | +0 | 0.10% | 235,225 |
| 2023-11-02 | 2023-10-31 | 0.675 | 388,076 | +0 | 0.10% | 261,900 |
| 2023-11-01 | 2023-10-30 | 0.712 | 388,076 | +0 | 0.10% | 276,450 |
| 2023-10-31 | 2023-10-27 | 0.712 | 388,076 | +0 | 0.10% | 276,450 |
| 2023-10-30 | 2023-10-26 | 0.725 | 388,076 | +0 | 0.10% | 281,300 |
| 2023-10-27 | 2023-10-25 | 0.725 | 388,076 | +0 | 0.10% | 281,300 |
| 2023-10-26 | 2023-10-24 | 0.687 | 388,076 | +0 | 0.10% | 266,750 |
| 2023-10-25 | 2023-10-20 | 0.775 | 388,076 | +0 | 0.10% | 300,700 |
| 2023-10-24 | 2023-10-19 | 1.000 | 388,076 | +0 | 0.10% | 388,000 |
| 2023-10-20 | 2023-10-18 | 0.725 | 388,076 | +0 | 0.10% | 281,300 |
| 2023-10-19 | 2023-10-17 | 0.725 | 388,076 | +0 | 0.10% | 281,300 |
| 2023-10-18 | 2023-10-16 | 0.725 | 388,076 | +0 | 0.10% | 281,300 |
| 2023-10-17 | 2023-10-13 | 0.725 | 388,076 | +0 | 0.10% | 281,300 |
| 2023-10-16 | 2023-10-12 | 0.712 | 388,076 | +0 | 0.10% | 276,450 |
| 2023-10-13 | 2023-10-11 | 0.712 | 388,076 | +0 | 0.10% | 276,450 |
| 2023-10-12 | 2023-10-10 | 0.712 | 388,076 | +0 | 0.10% | 276,450 |
| 2023-10-11 | 2023-10-09 | 0.712 | 388,076 | +0 | 0.10% | 276,450 |
| 2023-10-10 | 2023-10-06 | 0.712 | 388,076 | +0 | 0.10% | 276,450 |
| 2023-10-09 | 2023-10-05 | 0.712 | 388,076 | +0 | 0.10% | 276,450 |
| 2023-10-06 | 2023-10-04 | 0.712 | 388,076 | +0 | 0.10% | 276,450 |
| 2023-10-05 | 2023-10-03 | 0.712 | 388,076 | +0 | 0.10% | 276,450 |
| 2023-10-04 | 2023-09-29 | 0.712 | 388,076 | +0 | 0.10% | 276,450 |
| 2023-10-03 | 2023-09-28 | 0.712 | 388,076 | +0 | 0.10% | 276,450 |
| 2023-09-29 | 2023-09-27 | 0.712 | 388,076 | +0 | 0.10% | 276,450 |
| 2023-09-28 | 2023-09-26 | 0.712 | 388,076 | +0 | 0.10% | 276,450 |
| 2023-09-27 | 2023-09-25 | 0.712 | 388,076 | +0 | 0.10% | 276,450 |
| 2023-09-26 | 2023-09-22 | 0.763 | 388,076 | +0 | 0.10% | 296,190 |
| 2023-09-25 | 2023-09-21 | 0.763 | 388,076 | +13,155 | 0.10% | 296,190 |
| 2023-09-22 | 2023-09-20 | 0.763 | 374,921 | +0 | 0.10% | 286,150 |
| 2023-09-21 | 2023-09-19 | 0.763 | 374,921 | +0 | 0.10% | 286,150 |
| 2023-09-20 | 2023-09-18 | 0.763 | 374,921 | +0 | 0.10% | 286,150 |
| 2023-09-19 | 2023-09-15 | 0.763 | 374,921 | +0 | 0.10% | 286,150 |
| 2023-09-18 | 2023-09-14 | 0.763 | 374,921 | +0 | 0.10% | 286,150 |
| 2023-09-15 | 2023-09-13 | 0.750 | 374,921 | +0 | 0.10% | 281,300 |
| 2023-09-14 | 2023-09-12 | 0.750 | 374,921 | +0 | 0.10% | 281,300 |
| 2023-09-13 | 2023-09-11 | 0.750 | 374,921 | +0 | 0.10% | 281,300 |
| 2023-09-12 | 2023-09-07 | 0.750 | 374,921 | +0 | 0.10% | 281,300 |
| 2023-09-11 | 2023-09-06 | 0.750 | 374,921 | +0 | 0.10% | 281,300 |
| 2023-09-07 | 2023-09-05 | 0.750 | 374,921 | +0 | 0.10% | 281,300 |
| 2023-09-06 | 2023-09-04 | 0.750 | 374,921 | +0 | 0.10% | 281,300 |
| 2023-09-05 | 2023-08-31 | 0.750 | 374,921 | +0 | 0.10% | 281,300 |
| 2023-09-04 | 2023-08-30 | 0.737 | 374,921 | +0 | 0.10% | 276,450 |
| 2023-08-31 | 2023-08-29 | 0.737 | 374,921 | +0 | 0.10% | 276,450 |
| 2023-08-30 | 2023-08-28 | 0.737 | 374,921 | +0 | 0.10% | 276,450 |
| 2023-08-29 | 2023-08-25 | 0.737 | 374,921 | +0 | 0.10% | 276,450 |
| 2023-08-28 | 2023-08-24 | 0.737 | 374,921 | +0 | 0.10% | 276,450 |
| 2023-08-25 | 2023-08-23 | 0.737 | 374,921 | +0 | 0.10% | 276,450 |
| 2023-08-24 | 2023-08-22 | 0.737 | 374,921 | +0 | 0.10% | 276,450 |
| 2023-08-23 | 2023-08-21 | 0.737 | 374,921 | +0 | 0.10% | 276,450 |
| 2023-08-22 | 2023-08-18 | 0.737 | 374,921 | +0 | 0.10% | 276,450 |
| 2023-08-21 | 2023-08-17 | 0.737 | 374,921 | +0 | 0.10% | 276,450 |
| 2023-08-18 | 2023-08-16 | 0.737 | 374,921 | +0 | 0.10% | 276,450 |
| 2023-08-17 | 2023-08-15 | 0.737 | 374,921 | +0 | 0.10% | 276,450 |
| 2023-08-16 | 2023-08-14 | 0.737 | 374,921 | +0 | 0.10% | 276,450 |
| 2023-08-15 | 2023-08-11 | 0.763 | 374,921 | +0 | 0.10% | 286,150 |
| 2023-08-14 | 2023-08-10 | 0.763 | 374,921 | +0 | 0.10% | 286,150 |
| 2023-08-11 | 2023-08-09 | 0.737 | 374,921 | +0 | 0.10% | 276,450 |
| 2023-08-10 | 2023-08-08 | 0.737 | 374,921 | +0 | 0.10% | 276,450 |
| 2023-08-09 | 2023-08-07 | 0.763 | 374,921 | +0 | 0.10% | 286,150 |
| 2023-08-08 | 2023-08-04 | 0.763 | 374,921 | +0 | 0.10% | 286,150 |
| 2023-08-07 | 2023-08-03 | 0.763 | 374,921 | +0 | 0.10% | 286,150 |
| 2023-08-04 | 2023-08-02 | 0.763 | 374,921 | +0 | 0.10% | 286,150 |
| 2023-08-03 | 2023-08-01 | 0.789 | 374,921 | +0 | 0.10% | 295,850 |
| 2023-08-02 | 2023-07-31 | 0.789 | 374,921 | +0 | 0.10% | 295,850 |
| 2023-08-01 | 2023-07-28 | 0.828 | 374,921 | +0 | 0.10% | 310,400 |
| 2023-07-31 | 2023-07-27 | 0.828 | 374,921 | +0 | 0.10% | 310,400 |
| 2023-07-28 | 2023-07-26 | 0.802 | 374,921 | +0 | 0.10% | 300,700 |
| 2023-07-27 | 2023-07-25 | 0.802 | 374,921 | +0 | 0.10% | 300,700 |
| 2023-07-26 | 2023-07-24 | 0.841 | 374,921 | +0 | 0.10% | 315,250 |
| 2023-07-25 | 2023-07-21 | 0.802 | 374,921 | +0 | 0.10% | 300,700 |
| 2023-07-24 | 2023-07-20 | 0.802 | 374,921 | +0 | 0.10% | 300,700 |
| 2023-07-21 | 2023-07-19 | 0.802 | 374,921 | +0 | 0.10% | 300,700 |
| 2023-07-20 | 2023-07-18 | 0.802 | 374,921 | +0 | 0.10% | 300,700 |
| 2023-07-19 | 2023-07-14 | 0.815 | 374,921 | +0 | 0.10% | 305,550 |
| 2023-07-18 | 2023-07-13 | 0.815 | 374,921 | +0 | 0.10% | 305,550 |
| 2023-07-14 | 2023-07-12 | 0.776 | 374,921 | +0 | 0.10% | 291,000 |
| 2023-07-13 | 2023-07-11 | 0.815 | 374,921 | +0 | 0.10% | 305,550 |
| 2023-07-12 | 2023-07-10 | 0.854 | 374,921 | +0 | 0.10% | 320,100 |
| 2023-07-11 | 2023-07-07 | 0.828 | 374,921 | +0 | 0.10% | 310,400 |
| 2023-07-10 | 2023-07-06 | 0.789 | 374,921 | +0 | 0.10% | 295,850 |
| 2023-07-07 | 2023-07-05 | 0.815 | 374,921 | +0 | 0.10% | 305,550 |
| 2023-07-06 | 2023-07-04 | 0.776 | 374,921 | +0 | 0.10% | 291,000 |
| 2023-07-05 | 2023-07-03 | 0.802 | 374,921 | +0 | 0.10% | 300,700 |
| 2023-07-04 | 2023-06-30 | 0.815 | 374,921 | +0 | 0.10% | 305,550 |
| 2023-07-03 | 2023-06-29 | 0.815 | 374,921 | +0 | 0.10% | 305,550 |
| 2023-06-30 | 2023-06-28 | 0.815 | 374,921 | +0 | 0.10% | 305,550 |
| 2023-06-29 | 2023-06-27 | 0.802 | 374,921 | +0 | 0.10% | 300,700 |
| 2023-06-28 | 2023-06-26 | 0.789 | 374,921 | +0 | 0.10% | 295,850 |
| 2023-06-27 | 2023-06-23 | 0.789 | 374,921 | +0 | 0.10% | 295,850 |
| 2023-06-26 | 2023-06-21 | 0.802 | 374,921 | +0 | 0.10% | 300,700 |
| 2023-06-23 | 2023-06-20 | 0.776 | 374,921 | +0 | 0.10% | 291,000 |
| 2023-06-21 | 2023-06-19 | 0.802 | 374,921 | +0 | 0.10% | 300,700 |
| 2023-06-20 | 2023-06-16 | 0.815 | 374,921 | +0 | 0.10% | 305,550 |
| 2023-06-19 | 2023-06-15 | 0.789 | 374,921 | +0 | 0.10% | 295,850 |
| 2023-06-16 | 2023-06-14 | 0.776 | 374,921 | +0 | 0.10% | 291,000 |
| 2023-06-15 | 2023-06-13 | 0.776 | 374,921 | +0 | 0.10% | 291,000 |
| 2023-06-14 | 2023-06-12 | 0.776 | 374,921 | +0 | 0.10% | 291,000 |
| 2023-06-13 | 2023-06-09 | 0.763 | 374,921 | +0 | 0.10% | 286,150 |
| 2023-06-12 | 2023-06-08 | 0.724 | 374,921 | +0 | 0.10% | 271,600 |
| 2023-06-09 | 2023-06-07 | 0.776 | 374,921 | +0 | 0.10% | 291,000 |
| 2023-06-08 | 2023-06-06 | 0.776 | 374,921 | +0 | 0.10% | 291,000 |
| 2023-06-07 | 2023-06-05 | 0.829 | 374,921 | +0 | 0.10% | 310,723 |
| 2023-06-06 | 2023-06-02 | 0.829 | 374,921 | +12,094 | 0.10% | 310,723 |
| 2023-06-05 | 2023-06-01 | 0.802 | 362,827 | +0 | 0.10% | 291,000 |
| 2023-06-02 | 2023-05-31 | 0.802 | 362,827 | +0 | 0.10% | 291,000 |
| 2023-06-01 | 2023-05-30 | 0.842 | 362,827 | +0 | 0.10% | 305,550 |
| 2023-05-31 | 2023-05-29 | 0.842 | 362,827 | +0 | 0.10% | 305,550 |
| 2023-05-30 | 2023-05-25 | 0.775 | 362,827 | +0 | 0.10% | 281,300 |
| 2023-05-29 | 2023-05-24 | 0.829 | 362,827 | +0 | 0.10% | 300,700 |
| 2023-05-25 | 2023-05-23 | 0.815 | 362,827 | +0 | 0.10% | 295,850 |
| 2023-05-24 | 2023-05-22 | 0.815 | 362,827 | +0 | 0.10% | 295,850 |
| 2023-05-23 | 2023-05-19 | 0.815 | 362,827 | +0 | 0.10% | 295,850 |
| 2023-05-22 | 2023-05-18 | 0.815 | 362,827 | +0 | 0.10% | 295,850 |
| 2023-05-19 | 2023-05-17 | 0.802 | 362,827 | +0 | 0.10% | 291,000 |
| 2023-05-18 | 2023-05-16 | 0.775 | 362,827 | +0 | 0.10% | 281,300 |
| 2023-05-17 | 2023-05-15 | 0.815 | 362,827 | +0 | 0.10% | 295,850 |
| 2023-05-16 | 2023-05-12 | 0.802 | 362,827 | +0 | 0.10% | 291,000 |
| 2023-05-15 | 2023-05-11 | 0.856 | 362,827 | +0 | 0.10% | 310,400 |
| 2023-05-12 | 2023-05-10 | 0.842 | 362,827 | +0 | 0.10% | 305,550 |
| 2023-05-11 | 2023-05-09 | 0.842 | 362,827 | +0 | 0.10% | 305,550 |
| 2023-05-10 | 2023-05-08 | 0.856 | 362,827 | +0 | 0.10% | 310,400 |
| 2023-05-09 | 2023-05-05 | 0.829 | 362,827 | +0 | 0.10% | 300,700 |
| 2023-05-08 | 2023-05-04 | 0.829 | 362,827 | +0 | 0.10% | 300,700 |
| 2023-05-05 | 2023-05-03 | 0.802 | 362,827 | +0 | 0.10% | 291,000 |
| 2023-05-04 | 2023-05-02 | 0.775 | 362,827 | +0 | 0.10% | 281,300 |
| 2023-05-03 | 2023-04-28 | 0.775 | 362,827 | +0 | 0.10% | 281,300 |
| 2023-05-02 | 2023-04-27 | 0.722 | 362,827 | +0 | 0.10% | 261,900 |
| 2023-04-28 | 2023-04-26 | 0.708 | 362,827 | +0 | 0.10% | 257,050 |
| 2023-04-27 | 2023-04-25 | 0.802 | 362,827 | +0 | 0.10% | 291,000 |
| 2023-04-26 | 2023-04-24 | 0.802 | 362,827 | +0 | 0.10% | 291,000 |
| 2023-04-25 | 2023-04-21 | 0.695 | 362,827 | +0 | 0.10% | 252,200 |
| 2023-04-24 | 2023-04-20 | 0.695 | 362,827 | +0 | 0.10% | 252,200 |
| 2023-04-21 | 2023-04-19 | 0.695 | 362,827 | +0 | 0.10% | 252,200 |
| 2023-04-20 | 2023-04-18 | 0.695 | 362,827 | +0 | 0.10% | 252,200 |
| 2023-04-19 | 2023-04-17 | 0.722 | 362,827 | +0 | 0.10% | 261,900 |
| 2023-04-18 | 2023-04-14 | 0.682 | 362,827 | +0 | 0.10% | 247,350 |
| 2023-04-17 | 2023-04-13 | 0.682 | 362,827 | +0 | 0.10% | 247,350 |
| 2023-04-14 | 2023-04-12 | 0.682 | 362,827 | +0 | 0.10% | 247,350 |
| 2023-04-13 | 2023-04-11 | 0.682 | 362,827 | +0 | 0.10% | 247,350 |
| 2023-04-12 | 2023-04-06 | 0.682 | 362,827 | +0 | 0.10% | 247,350 |
| 2023-04-11 | 2023-04-04 | 0.682 | 362,827 | +0 | 0.10% | 247,350 |
| 2023-04-06 | 2023-04-03 | 0.682 | 362,827 | +0 | 0.10% | 247,350 |
| 2023-04-04 | 2023-03-31 | 0.682 | 362,827 | +0 | 0.10% | 247,350 |
| 2023-04-03 | 2023-03-30 | 0.655 | 362,827 | +0 | 0.10% | 237,650 |
| 2023-03-31 | 2023-03-29 | 0.682 | 362,827 | +0 | 0.10% | 247,350 |
| 2023-03-30 | 2023-03-28 | 0.682 | 362,827 | +0 | 0.10% | 247,350 |
| 2023-03-29 | 2023-03-27 | 0.668 | 362,827 | +0 | 0.10% | 242,500 |
| 2023-03-28 | 2023-03-24 | 0.708 | 362,827 | +0 | 0.10% | 257,050 |
| 2023-03-27 | 2023-03-23 | 0.695 | 362,827 | +0 | 0.10% | 252,200 |
| 2023-03-24 | 2023-03-22 | 0.695 | 362,827 | +0 | 0.10% | 252,200 |
| 2023-03-23 | 2023-03-21 | 0.695 | 362,827 | +0 | 0.10% | 252,200 |
| 2023-03-22 | 2023-03-20 | 0.642 | 362,827 | +0 | 0.10% | 232,800 |
| 2023-03-21 | 2023-03-17 | 0.628 | 362,827 | +0 | 0.10% | 227,950 |
| 2023-03-20 | 2023-03-16 | 0.588 | 362,827 | +0 | 0.10% | 213,400 |
| 2023-03-17 | 2023-03-15 | 0.588 | 362,827 | +0 | 0.10% | 213,400 |
| 2023-03-16 | 2023-03-14 | 0.622 | 362,827 | +0 | 0.10% | 225,525 |
| 2023-03-15 | 2023-03-13 | 0.622 | 362,827 | +0 | 0.10% | 225,525 |
| 2023-03-14 | 2023-03-10 | 0.622 | 362,827 | +0 | 0.10% | 225,525 |
| 2023-03-13 | 2023-03-09 | 0.608 | 362,827 | +0 | 0.10% | 220,675 |
| 2023-03-10 | 2023-03-08 | 0.595 | 362,827 | +0 | 0.10% | 215,825 |
| 2023-03-09 | 2023-03-07 | 0.602 | 362,827 | +0 | 0.10% | 218,250 |
| 2023-03-08 | 2023-03-06 | 0.595 | 362,827 | +0 | 0.10% | 215,825 |
| 2023-03-07 | 2023-03-03 | 0.628 | 362,827 | +0 | 0.10% | 227,950 |
| 2023-03-06 | 2023-03-02 | 0.628 | 362,827 | +0 | 0.10% | 227,950 |
| 2023-03-03 | 2023-03-01 | 0.615 | 362,827 | +0 | 0.10% | 223,100 |
| 2023-03-02 | 2023-02-28 | 0.581 | 362,827 | +0 | 0.10% | 210,975 |
| 2023-03-01 | 2023-02-27 | 0.581 | 362,827 | +0 | 0.10% | 210,975 |
| 2023-02-28 | 2023-02-24 | 0.628 | 362,827 | +0 | 0.10% | 227,950 |
| 2023-02-27 | 2023-02-23 | 0.628 | 362,827 | +0 | 0.10% | 227,950 |
| 2023-02-24 | 2023-02-22 | 0.628 | 362,827 | +0 | 0.10% | 227,950 |
| 2023-02-23 | 2023-02-21 | 0.615 | 362,827 | +0 | 0.10% | 223,100 |
| 2023-02-22 | 2023-02-20 | 0.615 | 362,827 | +0 | 0.10% | 223,100 |
| 2023-02-21 | 2023-02-17 | 0.615 | 362,827 | +0 | 0.10% | 223,100 |
| 2023-02-20 | 2023-02-16 | 0.615 | 362,827 | +0 | 0.10% | 223,100 |
| 2023-02-17 | 2023-02-15 | 0.615 | 362,827 | +0 | 0.10% | 223,100 |
| 2023-02-16 | 2023-02-14 | 0.615 | 362,827 | +0 | 0.10% | 223,100 |
| 2023-02-15 | 2023-02-13 | 0.615 | 362,827 | +0 | 0.10% | 223,100 |
| 2023-02-14 | 2023-02-10 | 0.615 | 362,827 | +0 | 0.10% | 223,100 |
| 2023-02-13 | 2023-02-09 | 0.615 | 362,827 | +0 | 0.10% | 223,100 |
| 2023-02-10 | 2023-02-08 | 0.615 | 362,827 | +0 | 0.10% | 223,100 |
| 2023-02-09 | 2023-02-07 | 0.615 | 362,827 | +0 | 0.10% | 223,100 |
| 2023-02-08 | 2023-02-06 | 0.655 | 362,827 | +0 | 0.10% | 237,650 |
| 2023-02-07 | 2023-02-03 | 0.655 | 362,827 | +0 | 0.10% | 237,650 |
| 2023-02-06 | 2023-02-02 | 0.662 | 362,827 | +0 | 0.10% | 240,075 |
| 2023-02-03 | 2023-02-01 | 0.655 | 362,827 | +0 | 0.10% | 237,650 |
| 2023-02-02 | 2023-01-31 | 0.662 | 362,827 | +0 | 0.10% | 240,075 |
| 2023-02-01 | 2023-01-30 | 0.648 | 362,827 | +0 | 0.10% | 235,225 |
| 2023-01-31 | 2023-01-27 | 0.708 | 362,827 | +0 | 0.10% | 257,050 |
| 2023-01-30 | 2023-01-26 | 0.708 | 362,827 | +0 | 0.10% | 257,050 |
| 2023-01-27 | 2023-01-20 | 0.668 | 362,827 | +0 | 0.10% | 242,500 |
| 2023-01-26 | 2023-01-19 | 0.622 | 362,827 | +0 | 0.10% | 225,525 |
| 2023-01-20 | 2023-01-18 | 0.622 | 362,827 | +0 | 0.10% | 225,525 |
| 2023-01-19 | 2023-01-17 | 0.622 | 362,827 | +0 | 0.10% | 225,525 |
| 2023-01-18 | 2023-01-16 | 0.622 | 362,827 | +0 | 0.10% | 225,525 |
| 2023-01-17 | 2023-01-13 | 0.622 | 362,827 | +0 | 0.10% | 225,525 |
| 2023-01-16 | 2023-01-12 | 0.622 | 362,827 | +0 | 0.10% | 225,525 |
| 2023-01-13 | 2023-01-11 | 0.622 | 362,827 | +0 | 0.10% | 225,525 |
| 2023-01-12 | 2023-01-10 | 0.622 | 362,827 | +0 | 0.10% | 225,525 |
| 2023-01-11 | 2023-01-09 | 0.622 | 362,827 | +0 | 0.10% | 225,525 |
| 2023-01-10 | 2023-01-06 | 0.622 | 362,827 | +0 | 0.10% | 225,525 |
| 2023-01-09 | 2023-01-05 | 0.648 | 362,827 | +0 | 0.10% | 235,225 |
| 2023-01-06 | 2023-01-04 | 0.655 | 362,827 | +0 | 0.10% | 237,650 |
| 2023-01-05 | 2023-01-03 | 0.655 | 362,827 | +0 | 0.10% | 237,650 |
| 2023-01-04 | 2022-12-30 | 0.722 | 362,827 | +0 | 0.10% | 261,900 |
| 2023-01-03 | 2022-12-29 | 0.722 | 362,827 | +0 | 0.10% | 261,900 |
| 2022-12-30 | 2022-12-28 | 0.722 | 362,827 | +0 | 0.10% | 261,900 |
| 2022-12-29 | 2022-12-23 | 0.722 | 362,827 | +0 | 0.10% | 261,900 |
| 2022-12-28 | 2022-12-22 | 0.722 | 362,827 | +0 | 0.10% | 261,900 |
| 2022-12-23 | 2022-12-21 | 0.722 | 362,827 | +0 | 0.10% | 261,900 |
| 2022-12-22 | 2022-12-20 | 0.722 | 362,827 | +0 | 0.10% | 261,900 |
| 2022-12-21 | 2022-12-19 | 0.735 | 362,827 | +0 | 0.10% | 266,750 |
| 2022-12-20 | 2022-12-16 | 0.735 | 362,827 | +0 | 0.10% | 266,750 |
| 2022-12-19 | 2022-12-15 | 0.735 | 362,827 | +0 | 0.10% | 266,750 |
| 2022-12-16 | 2022-12-14 | 0.735 | 362,827 | +0 | 0.10% | 266,750 |
| 2022-12-15 | 2022-12-13 | 0.735 | 362,827 | +0 | 0.10% | 266,750 |
| 2022-12-14 | 2022-12-12 | 0.722 | 362,827 | +0 | 0.10% | 261,900 |
| 2022-12-13 | 2022-12-09 | 0.708 | 362,827 | +0 | 0.10% | 257,050 |
| 2022-12-12 | 2022-12-08 | 0.708 | 362,827 | +0 | 0.10% | 257,050 |
| 2022-12-09 | 2022-12-07 | 0.695 | 362,827 | +0 | 0.10% | 252,200 |
| 2022-12-08 | 2022-12-06 | 0.708 | 362,827 | +0 | 0.10% | 257,050 |
| 2022-12-07 | 2022-12-05 | 0.735 | 362,827 | +0 | 0.10% | 266,750 |
| 2022-12-06 | 2022-12-02 | 0.735 | 362,827 | +0 | 0.10% | 266,750 |
| 2022-12-05 | 2022-12-01 | 0.735 | 362,827 | +0 | 0.10% | 266,750 |
| 2022-12-02 | 2022-11-30 | 0.722 | 362,827 | +0 | 0.10% | 261,900 |
| 2022-12-01 | 2022-11-29 | 0.708 | 362,827 | +0 | 0.10% | 257,050 |
| 2022-11-30 | 2022-11-28 | 0.662 | 362,827 | +0 | 0.10% | 240,075 |
| 2022-11-29 | 2022-11-25 | 0.662 | 362,827 | +0 | 0.10% | 240,075 |
| 2022-11-28 | 2022-11-24 | 0.642 | 362,827 | +0 | 0.10% | 232,800 |
| 2022-11-25 | 2022-11-23 | 0.695 | 362,827 | +0 | 0.10% | 252,200 |
| 2022-11-24 | 2022-11-22 | 0.695 | 362,827 | +0 | 0.10% | 252,200 |
| 2022-11-23 | 2022-11-21 | 0.695 | 362,827 | +0 | 0.10% | 252,200 |
| 2022-11-22 | 2022-11-18 | 0.695 | 362,827 | +0 | 0.10% | 252,200 |
| 2022-11-21 | 2022-11-17 | 0.682 | 362,827 | +0 | 0.10% | 247,350 |
| 2022-11-18 | 2022-11-16 | 0.682 | 362,827 | +0 | 0.10% | 247,350 |
| 2022-11-17 | 2022-11-15 | 0.662 | 362,827 | +0 | 0.10% | 240,075 |
| 2022-11-16 | 2022-11-14 | 0.648 | 362,827 | +0 | 0.10% | 235,225 |
| 2022-11-15 | 2022-11-11 | 0.635 | 362,827 | +0 | 0.10% | 230,375 |
| 2022-11-14 | 2022-11-10 | 0.628 | 362,827 | +0 | 0.10% | 227,950 |
| 2022-11-11 | 2022-11-09 | 0.628 | 362,827 | +0 | 0.10% | 227,950 |
| 2022-11-10 | 2022-11-08 | 0.628 | 362,827 | +0 | 0.10% | 227,950 |
| 2022-11-09 | 2022-11-07 | 0.628 | 362,827 | +0 | 0.10% | 227,950 |
| 2022-11-08 | 2022-11-04 | 0.555 | 362,827 | +0 | 0.10% | 201,275 |
| 2022-11-07 | 2022-11-03 | 0.555 | 362,827 | +0 | 0.10% | 201,275 |
| 2022-11-04 | 2022-11-02 | 0.575 | 362,827 | +0 | 0.10% | 208,550 |
| 2022-11-03 | 2022-11-01 | 0.575 | 362,827 | +0 | 0.10% | 208,550 |
| 2022-11-02 | 2022-10-31 | 0.575 | 362,827 | +0 | 0.10% | 208,550 |
| 2022-11-01 | 2022-10-28 | 0.581 | 362,827 | +0 | 0.10% | 210,975 |
| 2022-10-31 | 2022-10-27 | 0.581 | 362,827 | +0 | 0.10% | 210,975 |
| 2022-10-28 | 2022-10-26 | 0.581 | 362,827 | +0 | 0.10% | 210,975 |
| 2022-10-27 | 2022-10-25 | 0.668 | 362,827 | +0 | 0.10% | 242,500 |
| 2022-10-26 | 2022-10-24 | 0.628 | 362,827 | +0 | 0.10% | 227,950 |
| 2022-10-24 | 2022-10-20 | 0.359 | 362,827 | -285,485 | 0.10% | 130,286 |
| 2022-09-26 | 2022-09-22 | 0.374 | 648,312 | -25,933 | 0.10% | 242,500 |
| 2021-09-24 | 2021-09-21 | 0.439 | 674,245 | -22,106 | 0.10% | 295,850 |
| 2021-06-08 | 2021-06-04 | 0.522 | 696,351 | -37,139 | 0.10% | 363,750 |
| 2020-09-24 | 2020-09-22 | 0.668 | 733,490 | -21,786 | 0.10% | 489,850 |
| 2018-06-11 | 2018-06-07 | 2.723 | 755,276 | -17,730 | 0.10% | 2,056,621 |
| 2018-05-14 | 2018-05-10 | 2.798 | 773,006 | -14,375,998 | 0.10% | 2,163,100 |
| 2018-04-26 | 2018-04-24 | 3.338 | 15,149,004 | +10,758,330 | 2.01% | 50,565,538 |
| 2018-04-25 | 2018-04-23 | 3.187 | 4,390,674 | -23,110,486 | 0.58% | 13,994,385 |
| 2018-04-18 | 2018-04-16 | 3.250 | 27,501,160 | +27,501,160 | 3.65% | 89,379,864 |
| 2007-06-26 | 2007-06-22 | 8.269 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy