History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 1,358 | +0 | 0.00% | 978 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,358 | +0 | 0.00% | 978 |
| 2025-10-10 | 2025-10-08 | 0.700 | 1,358 | +0 | 0.00% | 951 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,358 | +0 | 0.00% | 869 |
| 2025-10-08 | 2025-10-03 | 0.640 | 1,358 | +0 | 0.00% | 869 |
| 2025-10-06 | 2025-10-02 | 0.640 | 1,358 | +0 | 0.00% | 869 |
| 2025-10-03 | 2025-09-30 | 0.620 | 1,358 | +0 | 0.00% | 842 |
| 2025-10-02 | 2025-09-29 | 0.610 | 1,358 | +0 | 0.00% | 828 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,358 | +0 | 0.00% | 815 |
| 2025-09-29 | 2025-09-25 | 0.610 | 1,358 | +0 | 0.00% | 828 |
| 2025-09-26 | 2025-09-24 | 0.590 | 1,358 | +0 | 0.00% | 801 |
| 2025-09-25 | 2025-09-23 | 0.610 | 1,358 | +0 | 0.00% | 828 |
| 2025-09-24 | 2025-09-22 | 0.620 | 1,358 | +0 | 0.00% | 842 |
| 2025-09-23 | 2025-09-19 | 0.620 | 1,358 | +0 | 0.00% | 842 |
| 2025-09-22 | 2025-09-18 | 0.671 | 1,358 | +0 | 0.00% | 912 |
| 2025-09-19 | 2025-09-17 | 0.682 | 1,358 | +64 | 0.00% | 926 |
| 2025-09-18 | 2025-09-16 | 0.661 | 1,294 | +0 | 0.00% | 855 |
| 2025-09-17 | 2025-09-15 | 0.661 | 1,294 | +0 | 0.00% | 855 |
| 2025-09-16 | 2025-09-12 | 0.661 | 1,294 | +0 | 0.00% | 855 |
| 2025-09-15 | 2025-09-11 | 0.661 | 1,294 | +0 | 0.00% | 855 |
| 2025-09-12 | 2025-09-10 | 0.671 | 1,294 | +0 | 0.00% | 869 |
| 2025-09-11 | 2025-09-09 | 0.650 | 1,294 | +0 | 0.00% | 842 |
| 2025-09-10 | 2025-09-08 | 0.630 | 1,294 | +0 | 0.00% | 815 |
| 2025-09-09 | 2025-09-05 | 0.598 | 1,294 | +0 | 0.00% | 774 |
| 2025-09-08 | 2025-09-04 | 0.588 | 1,294 | +0 | 0.00% | 760 |
| 2025-09-05 | 2025-09-03 | 0.588 | 1,294 | +0 | 0.00% | 760 |
| 2025-09-04 | 2025-09-02 | 0.567 | 1,294 | +0 | 0.00% | 733 |
| 2025-09-03 | 2025-09-01 | 0.556 | 1,294 | +0 | 0.00% | 720 |
| 2025-09-02 | 2025-08-29 | 0.514 | 1,294 | +0 | 0.00% | 665 |
| 2025-09-01 | 2025-08-28 | 0.493 | 1,294 | +0 | 0.00% | 638 |
| 2025-08-29 | 2025-08-27 | 0.493 | 1,294 | +0 | 0.00% | 638 |
| 2025-08-28 | 2025-08-26 | 0.509 | 1,294 | +0 | 0.00% | 658 |
| 2025-08-27 | 2025-08-25 | 0.509 | 1,294 | +0 | 0.00% | 658 |
| 2025-08-26 | 2025-08-22 | 0.509 | 1,294 | +0 | 0.00% | 658 |
| 2025-08-25 | 2025-08-21 | 0.504 | 1,294 | +0 | 0.00% | 652 |
| 2025-08-22 | 2025-08-20 | 0.504 | 1,294 | +0 | 0.00% | 652 |
| 2025-08-21 | 2025-08-19 | 0.509 | 1,294 | +0 | 0.00% | 658 |
| 2025-08-20 | 2025-08-18 | 0.519 | 1,294 | +0 | 0.00% | 672 |
| 2025-08-19 | 2025-08-15 | 0.525 | 1,294 | +0 | 0.00% | 679 |
| 2025-08-18 | 2025-08-14 | 0.509 | 1,294 | +0 | 0.00% | 658 |
| 2025-08-15 | 2025-08-13 | 0.504 | 1,294 | +0 | 0.00% | 652 |
| 2025-08-14 | 2025-08-12 | 0.509 | 1,294 | +0 | 0.00% | 658 |
| 2025-08-13 | 2025-08-11 | 0.514 | 1,294 | +0 | 0.00% | 665 |
| 2025-08-12 | 2025-08-08 | 0.514 | 1,294 | +0 | 0.00% | 665 |
| 2025-08-11 | 2025-08-07 | 0.525 | 1,294 | +0 | 0.00% | 679 |
| 2025-08-08 | 2025-08-06 | 0.535 | 1,294 | +0 | 0.00% | 692 |
| 2025-08-07 | 2025-08-05 | 0.525 | 1,294 | +0 | 0.00% | 679 |
| 2025-08-06 | 2025-08-04 | 0.525 | 1,294 | +0 | 0.00% | 679 |
| 2025-08-05 | 2025-08-01 | 0.493 | 1,294 | +0 | 0.00% | 638 |
| 2025-08-04 | 2025-07-31 | 0.488 | 1,294 | +0 | 0.00% | 631 |
| 2025-08-01 | 2025-07-30 | 0.493 | 1,294 | +0 | 0.00% | 638 |
| 2025-07-31 | 2025-07-29 | 0.514 | 1,294 | +0 | 0.00% | 665 |
| 2025-07-30 | 2025-07-28 | 0.514 | 1,294 | +0 | 0.00% | 665 |
| 2025-07-29 | 2025-07-25 | 0.514 | 1,294 | +0 | 0.00% | 665 |
| 2025-07-28 | 2025-07-24 | 0.504 | 1,294 | +0 | 0.00% | 652 |
| 2025-07-25 | 2025-07-23 | 0.514 | 1,294 | +0 | 0.00% | 665 |
| 2025-07-24 | 2025-07-22 | 0.514 | 1,294 | +0 | 0.00% | 665 |
| 2025-07-23 | 2025-07-21 | 0.525 | 1,294 | +0 | 0.00% | 679 |
| 2025-07-22 | 2025-07-18 | 0.514 | 1,294 | +0 | 0.00% | 665 |
| 2025-07-21 | 2025-07-17 | 0.514 | 1,294 | +0 | 0.00% | 665 |
| 2025-07-18 | 2025-07-16 | 0.493 | 1,294 | +0 | 0.00% | 638 |
| 2025-07-17 | 2025-07-15 | 0.493 | 1,294 | +0 | 0.00% | 638 |
| 2025-07-16 | 2025-07-14 | 0.467 | 1,294 | +0 | 0.00% | 604 |
| 2025-07-15 | 2025-07-11 | 0.472 | 1,294 | +0 | 0.00% | 611 |
| 2025-07-14 | 2025-07-10 | 0.472 | 1,294 | +0 | 0.00% | 611 |
| 2025-07-11 | 2025-07-09 | 0.504 | 1,294 | +0 | 0.00% | 652 |
| 2025-07-10 | 2025-07-08 | 0.504 | 1,294 | +0 | 0.00% | 652 |
| 2025-07-09 | 2025-07-07 | 0.504 | 1,294 | +0 | 0.00% | 652 |
| 2025-07-08 | 2025-07-04 | 0.514 | 1,294 | +0 | 0.00% | 665 |
| 2025-07-07 | 2025-07-03 | 0.519 | 1,294 | +0 | 0.00% | 672 |
| 2025-07-04 | 2025-07-02 | 0.519 | 1,294 | +0 | 0.00% | 672 |
| 2025-07-03 | 2025-06-30 | 0.525 | 1,294 | +0 | 0.00% | 679 |
| 2025-07-02 | 2025-06-27 | 0.546 | 1,294 | +0 | 0.00% | 706 |
| 2025-06-30 | 2025-06-26 | 0.535 | 1,294 | +0 | 0.00% | 692 |
| 2025-06-27 | 2025-06-25 | 0.556 | 1,294 | +0 | 0.00% | 720 |
| 2025-06-26 | 2025-06-24 | 0.519 | 1,294 | +0 | 0.00% | 672 |
| 2025-06-25 | 2025-06-23 | 0.504 | 1,294 | +0 | 0.00% | 652 |
| 2025-06-24 | 2025-06-20 | 0.504 | 1,294 | +0 | 0.00% | 652 |
| 2025-06-23 | 2025-06-19 | 0.525 | 1,294 | +0 | 0.00% | 679 |
| 2025-06-20 | 2025-06-18 | 0.514 | 1,294 | +0 | 0.00% | 665 |
| 2025-06-19 | 2025-06-17 | 0.488 | 1,294 | +0 | 0.00% | 631 |
| 2025-06-18 | 2025-06-16 | 0.472 | 1,294 | +0 | 0.00% | 611 |
| 2025-06-17 | 2025-06-13 | 0.462 | 1,294 | +0 | 0.00% | 597 |
| 2025-06-16 | 2025-06-12 | 0.462 | 1,294 | +0 | 0.00% | 597 |
| 2025-06-13 | 2025-06-11 | 0.451 | 1,294 | +0 | 0.00% | 584 |
| 2025-06-12 | 2025-06-10 | 0.462 | 1,294 | +0 | 0.00% | 597 |
| 2025-06-11 | 2025-06-09 | 0.462 | 1,294 | +0 | 0.00% | 597 |
| 2025-06-10 | 2025-06-06 | 0.490 | 1,294 | +0 | 0.00% | 634 |
| 2025-06-09 | 2025-06-05 | 0.490 | 1,294 | +89 | 0.00% | 634 |
| 2025-06-06 | 2025-06-04 | 0.479 | 1,205 | +0 | 0.00% | 577 |
| 2025-06-05 | 2025-06-03 | 0.490 | 1,205 | +0 | 0.00% | 591 |
| 2025-06-04 | 2025-06-02 | 0.485 | 1,205 | +0 | 0.00% | 584 |
| 2025-06-03 | 2025-05-30 | 0.485 | 1,205 | +0 | 0.00% | 584 |
| 2025-06-02 | 2025-05-29 | 0.490 | 1,205 | +0 | 0.00% | 591 |
| 2025-05-30 | 2025-05-28 | 0.485 | 1,205 | +0 | 0.00% | 584 |
| 2025-05-29 | 2025-05-27 | 0.485 | 1,205 | +0 | 0.00% | 584 |
| 2025-05-28 | 2025-05-26 | 0.462 | 1,205 | +0 | 0.00% | 557 |
| 2025-05-27 | 2025-05-23 | 0.479 | 1,205 | +0 | 0.00% | 577 |
| 2025-05-26 | 2025-05-22 | 0.473 | 1,205 | +0 | 0.00% | 570 |
| 2025-05-23 | 2025-05-21 | 0.479 | 1,205 | +0 | 0.00% | 577 |
| 2025-05-22 | 2025-05-20 | 0.479 | 1,205 | +0 | 0.00% | 577 |
| 2025-05-21 | 2025-05-19 | 0.479 | 1,205 | +0 | 0.00% | 577 |
| 2025-05-20 | 2025-05-16 | 0.479 | 1,205 | +0 | 0.00% | 577 |
| 2025-05-19 | 2025-05-15 | 0.479 | 1,205 | +0 | 0.00% | 577 |
| 2025-05-16 | 2025-05-14 | 0.479 | 1,205 | +0 | 0.00% | 577 |
| 2025-05-15 | 2025-05-13 | 0.473 | 1,205 | +0 | 0.00% | 570 |
| 2025-05-14 | 2025-05-12 | 0.485 | 1,205 | +0 | 0.00% | 584 |
| 2025-05-13 | 2025-05-09 | 0.479 | 1,205 | +0 | 0.00% | 577 |
| 2025-05-12 | 2025-05-08 | 0.468 | 1,205 | +0 | 0.00% | 564 |
| 2025-05-09 | 2025-05-07 | 0.462 | 1,205 | +0 | 0.00% | 557 |
| 2025-05-08 | 2025-05-06 | 0.462 | 1,205 | +0 | 0.00% | 557 |
| 2025-05-07 | 2025-05-02 | 0.468 | 1,205 | +0 | 0.00% | 564 |
| 2025-05-06 | 2025-04-30 | 0.462 | 1,205 | +0 | 0.00% | 557 |
| 2025-05-02 | 2025-04-29 | 0.462 | 1,205 | +0 | 0.00% | 557 |
| 2025-04-30 | 2025-04-28 | 0.473 | 1,205 | +0 | 0.00% | 570 |
| 2025-04-29 | 2025-04-25 | 0.468 | 1,205 | +0 | 0.00% | 564 |
| 2025-04-28 | 2025-04-24 | 0.473 | 1,205 | +0 | 0.00% | 570 |
| 2025-04-25 | 2025-04-23 | 0.473 | 1,205 | +0 | 0.00% | 570 |
| 2025-04-24 | 2025-04-22 | 0.473 | 1,205 | +0 | 0.00% | 570 |
| 2025-04-23 | 2025-04-17 | 0.473 | 1,205 | +0 | 0.00% | 570 |
| 2025-04-22 | 2025-04-16 | 0.473 | 1,205 | +0 | 0.00% | 570 |
| 2025-04-17 | 2025-04-15 | 0.462 | 1,205 | +0 | 0.00% | 557 |
| 2025-04-16 | 2025-04-14 | 0.451 | 1,205 | +0 | 0.00% | 543 |
| 2025-04-15 | 2025-04-11 | 0.451 | 1,205 | +0 | 0.00% | 543 |
| 2025-04-14 | 2025-04-10 | 0.451 | 1,205 | +0 | 0.00% | 543 |
| 2025-04-11 | 2025-04-09 | 0.439 | 1,205 | +0 | 0.00% | 530 |
| 2025-04-10 | 2025-04-08 | 0.468 | 1,205 | +0 | 0.00% | 564 |
| 2025-04-09 | 2025-04-07 | 0.468 | 1,205 | +0 | 0.00% | 564 |
| 2025-04-08 | 2025-04-03 | 0.563 | 1,205 | +0 | 0.00% | 679 |
| 2025-04-07 | 2025-04-02 | 0.563 | 1,205 | +0 | 0.00% | 679 |
| 2025-04-03 | 2025-04-01 | 0.558 | 1,205 | +0 | 0.00% | 672 |
| 2025-04-02 | 2025-03-31 | 0.547 | 1,205 | +0 | 0.00% | 659 |
| 2025-04-01 | 2025-03-28 | 0.535 | 1,205 | +0 | 0.00% | 645 |
| 2025-03-31 | 2025-03-27 | 0.547 | 1,205 | +0 | 0.00% | 659 |
| 2025-03-28 | 2025-03-26 | 0.541 | 1,205 | +0 | 0.00% | 652 |
| 2025-03-27 | 2025-03-25 | 0.552 | 1,205 | +0 | 0.00% | 665 |
| 2025-03-26 | 2025-03-24 | 0.552 | 1,205 | +0 | 0.00% | 665 |
| 2025-03-25 | 2025-03-21 | 0.552 | 1,205 | +0 | 0.00% | 665 |
| 2025-03-24 | 2025-03-20 | 0.575 | 1,205 | +0 | 0.00% | 693 |
| 2025-03-21 | 2025-03-19 | 0.541 | 1,205 | +0 | 0.00% | 652 |
| 2025-03-20 | 2025-03-18 | 0.541 | 1,205 | +0 | 0.00% | 652 |
| 2025-03-19 | 2025-03-17 | 0.518 | 1,205 | +0 | 0.00% | 625 |
| 2025-03-18 | 2025-03-14 | 0.518 | 1,205 | +0 | 0.00% | 625 |
| 2025-03-17 | 2025-03-13 | 0.541 | 1,205 | +0 | 0.00% | 652 |
| 2025-03-14 | 2025-03-12 | 0.547 | 1,205 | +0 | 0.00% | 659 |
| 2025-03-13 | 2025-03-11 | 0.518 | 1,205 | +0 | 0.00% | 625 |
| 2025-03-12 | 2025-03-10 | 0.518 | 1,205 | +0 | 0.00% | 625 |
| 2025-03-11 | 2025-03-07 | 0.535 | 1,205 | +0 | 0.00% | 645 |
| 2025-03-10 | 2025-03-06 | 0.513 | 1,205 | +0 | 0.00% | 618 |
| 2025-03-07 | 2025-03-05 | 0.501 | 1,205 | +0 | 0.00% | 604 |
| 2025-03-06 | 2025-03-04 | 0.501 | 1,205 | +0 | 0.00% | 604 |
| 2025-03-05 | 2025-03-03 | 0.513 | 1,205 | +0 | 0.00% | 618 |
| 2025-03-04 | 2025-02-28 | 0.496 | 1,205 | +0 | 0.00% | 597 |
| 2025-03-03 | 2025-02-27 | 0.490 | 1,205 | +0 | 0.00% | 591 |
| 2025-02-28 | 2025-02-26 | 0.490 | 1,205 | +0 | 0.00% | 591 |
| 2025-02-27 | 2025-02-25 | 0.490 | 1,205 | +0 | 0.00% | 591 |
| 2025-02-26 | 2025-02-24 | 0.490 | 1,205 | +0 | 0.00% | 591 |
| 2025-02-25 | 2025-02-21 | 0.490 | 1,205 | +0 | 0.00% | 591 |
| 2025-02-24 | 2025-02-20 | 0.490 | 1,205 | +0 | 0.00% | 591 |
| 2025-02-21 | 2025-02-19 | 0.485 | 1,205 | +0 | 0.00% | 584 |
| 2025-02-20 | 2025-02-18 | 0.479 | 1,205 | +0 | 0.00% | 577 |
| 2025-02-19 | 2025-02-17 | 0.501 | 1,205 | +0 | 0.00% | 604 |
| 2025-02-18 | 2025-02-14 | 0.507 | 1,205 | +0 | 0.00% | 611 |
| 2025-02-17 | 2025-02-13 | 0.507 | 1,205 | +0 | 0.00% | 611 |
| 2025-02-14 | 2025-02-12 | 0.485 | 1,205 | +0 | 0.00% | 584 |
| 2025-02-13 | 2025-02-11 | 0.490 | 1,205 | +0 | 0.00% | 591 |
| 2025-02-12 | 2025-02-10 | 0.507 | 1,205 | +0 | 0.00% | 611 |
| 2025-02-11 | 2025-02-07 | 0.507 | 1,205 | +0 | 0.00% | 611 |
| 2025-02-10 | 2025-02-06 | 0.507 | 1,205 | +0 | 0.00% | 611 |
| 2025-02-07 | 2025-02-05 | 0.507 | 1,205 | +0 | 0.00% | 611 |
| 2025-02-06 | 2025-02-04 | 0.490 | 1,205 | +0 | 0.00% | 591 |
| 2025-02-05 | 2025-02-03 | 0.507 | 1,205 | +0 | 0.00% | 611 |
| 2025-02-04 | 2025-01-28 | 0.507 | 1,205 | +0 | 0.00% | 611 |
| 2025-02-03 | 2025-01-24 | 0.507 | 1,205 | +0 | 0.00% | 611 |
| 2025-01-27 | 2025-01-23 | 0.507 | 1,205 | +0 | 0.00% | 611 |
| 2025-01-24 | 2025-01-22 | 0.507 | 1,205 | +0 | 0.00% | 611 |
| 2025-01-23 | 2025-01-21 | 0.485 | 1,205 | +0 | 0.00% | 584 |
| 2025-01-22 | 2025-01-20 | 0.485 | 1,205 | +0 | 0.00% | 584 |
| 2025-01-21 | 2025-01-17 | 0.479 | 1,205 | +0 | 0.00% | 577 |
| 2025-01-20 | 2025-01-16 | 0.473 | 1,205 | +0 | 0.00% | 570 |
| 2025-01-17 | 2025-01-15 | 0.473 | 1,205 | +0 | 0.00% | 570 |
| 2025-01-16 | 2025-01-14 | 0.468 | 1,205 | +0 | 0.00% | 564 |
| 2025-01-15 | 2025-01-13 | 0.468 | 1,205 | +0 | 0.00% | 564 |
| 2025-01-14 | 2025-01-10 | 0.468 | 1,205 | +0 | 0.00% | 564 |
| 2025-01-13 | 2025-01-09 | 0.490 | 1,205 | +0 | 0.00% | 591 |
| 2025-01-10 | 2025-01-08 | 0.496 | 1,205 | +0 | 0.00% | 597 |
| 2025-01-09 | 2025-01-07 | 0.468 | 1,205 | +0 | 0.00% | 564 |
| 2025-01-08 | 2025-01-06 | 0.462 | 1,205 | +0 | 0.00% | 557 |
| 2025-01-07 | 2025-01-03 | 0.468 | 1,205 | +0 | 0.00% | 564 |
| 2025-01-06 | 2025-01-02 | 0.507 | 1,205 | +0 | 0.00% | 611 |
| 2025-01-03 | 2024-12-31 | 0.496 | 1,205 | +0 | 0.00% | 597 |
| 2025-01-02 | 2024-12-27 | 0.496 | 1,205 | +0 | 0.00% | 597 |
| 2024-12-30 | 2024-12-24 | 0.496 | 1,205 | +0 | 0.00% | 597 |
| 2024-12-27 | 2024-12-20 | 0.496 | 1,205 | +0 | 0.00% | 597 |
| 2024-12-23 | 2024-12-19 | 0.496 | 1,205 | +0 | 0.00% | 597 |
| 2024-12-20 | 2024-12-18 | 0.496 | 1,205 | +0 | 0.00% | 597 |
| 2024-12-19 | 2024-12-17 | 0.490 | 1,205 | +0 | 0.00% | 591 |
| 2024-12-18 | 2024-12-16 | 0.530 | 1,205 | +0 | 0.00% | 638 |
| 2024-12-17 | 2024-12-13 | 0.530 | 1,205 | +0 | 0.00% | 638 |
| 2024-12-16 | 2024-12-12 | 0.530 | 1,205 | +0 | 0.00% | 638 |
| 2024-12-13 | 2024-12-11 | 0.513 | 1,205 | +0 | 0.00% | 618 |
| 2024-12-12 | 2024-12-10 | 0.513 | 1,205 | +0 | 0.00% | 618 |
| 2024-12-11 | 2024-12-09 | 0.513 | 1,205 | +0 | 0.00% | 618 |
| 2024-12-10 | 2024-12-06 | 0.513 | 1,205 | +0 | 0.00% | 618 |
| 2024-12-09 | 2024-12-05 | 0.507 | 1,205 | +0 | 0.00% | 611 |
| 2024-12-06 | 2024-12-04 | 0.518 | 1,205 | +0 | 0.00% | 625 |
| 2024-12-05 | 2024-12-03 | 0.518 | 1,205 | +0 | 0.00% | 625 |
| 2024-12-04 | 2024-12-02 | 0.518 | 1,205 | +0 | 0.00% | 625 |
| 2024-12-03 | 2024-11-29 | 0.518 | 1,205 | +0 | 0.00% | 625 |
| 2024-12-02 | 2024-11-28 | 0.518 | 1,205 | +0 | 0.00% | 625 |
| 2024-11-29 | 2024-11-27 | 0.513 | 1,205 | +0 | 0.00% | 618 |
| 2024-11-28 | 2024-11-26 | 0.513 | 1,205 | +0 | 0.00% | 618 |
| 2024-11-27 | 2024-11-25 | 0.541 | 1,205 | +0 | 0.00% | 652 |
| 2024-11-26 | 2024-11-22 | 0.541 | 1,205 | +0 | 0.00% | 652 |
| 2024-11-25 | 2024-11-21 | 0.541 | 1,205 | +0 | 0.00% | 652 |
| 2024-11-22 | 2024-11-20 | 0.541 | 1,205 | +0 | 0.00% | 652 |
| 2024-11-21 | 2024-11-19 | 0.507 | 1,205 | +0 | 0.00% | 611 |
| 2024-11-20 | 2024-11-18 | 0.518 | 1,205 | +0 | 0.00% | 625 |
| 2024-11-19 | 2024-11-15 | 0.541 | 1,205 | +0 | 0.00% | 652 |
| 2024-11-18 | 2024-11-14 | 0.541 | 1,205 | +0 | 0.00% | 652 |
| 2024-11-15 | 2024-11-13 | 0.507 | 1,205 | +0 | 0.00% | 611 |
| 2024-11-14 | 2024-11-12 | 0.513 | 1,205 | +0 | 0.00% | 618 |
| 2024-11-13 | 2024-11-11 | 0.524 | 1,205 | +0 | 0.00% | 631 |
| 2024-11-12 | 2024-11-08 | 0.541 | 1,205 | +0 | 0.00% | 652 |
| 2024-11-11 | 2024-11-07 | 0.541 | 1,205 | +0 | 0.00% | 652 |
| 2024-11-08 | 2024-11-06 | 0.530 | 1,205 | +0 | 0.00% | 638 |
| 2024-11-07 | 2024-11-05 | 0.524 | 1,205 | +0 | 0.00% | 631 |
| 2024-11-06 | 2024-11-04 | 0.575 | 1,205 | +0 | 0.00% | 693 |
| 2024-11-05 | 2024-11-01 | 0.563 | 1,205 | +0 | 0.00% | 679 |
| 2024-11-04 | 2024-10-31 | 0.518 | 1,205 | +0 | 0.00% | 625 |
| 2024-11-01 | 2024-10-30 | 0.541 | 1,205 | +0 | 0.00% | 652 |
| 2024-10-31 | 2024-10-29 | 0.535 | 1,205 | +0 | 0.00% | 645 |
| 2024-10-30 | 2024-10-28 | 0.535 | 1,205 | +0 | 0.00% | 645 |
| 2024-10-29 | 2024-10-25 | 0.530 | 1,205 | +0 | 0.00% | 638 |
| 2024-10-28 | 2024-10-24 | 0.563 | 1,205 | +0 | 0.00% | 679 |
| 2024-10-25 | 2024-10-23 | 0.563 | 1,205 | +0 | 0.00% | 679 |
| 2024-10-24 | 2024-10-22 | 0.563 | 1,205 | +0 | 0.00% | 679 |
| 2024-10-23 | 2024-10-21 | 0.586 | 1,205 | +0 | 0.00% | 706 |
| 2024-10-22 | 2024-10-18 | 0.541 | 1,205 | +0 | 0.00% | 652 |
| 2024-10-21 | 2024-10-17 | 0.524 | 1,205 | +0 | 0.00% | 631 |
| 2024-10-18 | 2024-10-16 | 0.518 | 1,205 | +0 | 0.00% | 625 |
| 2024-10-17 | 2024-10-15 | 0.513 | 1,205 | +0 | 0.00% | 618 |
| 2024-10-16 | 2024-10-14 | 0.513 | 1,205 | +0 | 0.00% | 618 |
| 2024-10-15 | 2024-10-10 | 0.586 | 1,205 | +0 | 0.00% | 706 |
| 2024-10-14 | 2024-10-09 | 0.518 | 1,205 | +0 | 0.00% | 625 |
| 2024-10-10 | 2024-10-08 | 0.563 | 1,205 | +0 | 0.00% | 679 |
| 2024-10-09 | 2024-10-07 | 0.563 | 1,205 | +0 | 0.00% | 679 |
| 2024-10-08 | 2024-10-04 | 0.496 | 1,205 | +0 | 0.00% | 597 |
| 2024-10-07 | 2024-10-03 | 0.473 | 1,205 | +0 | 0.00% | 570 |
| 2024-10-04 | 2024-10-02 | 0.473 | 1,205 | +0 | 0.00% | 570 |
| 2024-10-03 | 2024-09-30 | 0.473 | 1,205 | +0 | 0.00% | 570 |
| 2024-10-02 | 2024-09-27 | 0.473 | 1,205 | +0 | 0.00% | 570 |
| 2024-09-30 | 2024-09-26 | 0.473 | 1,205 | +0 | 0.00% | 570 |
| 2024-09-27 | 2024-09-25 | 0.473 | 1,205 | +0 | 0.00% | 570 |
| 2024-09-26 | 2024-09-24 | 0.479 | 1,205 | +0 | 0.00% | 577 |
| 2024-09-25 | 2024-09-23 | 0.479 | 1,205 | +0 | 0.00% | 577 |
| 2024-09-24 | 2024-09-20 | 0.479 | 1,205 | +0 | 0.00% | 577 |
| 2024-09-23 | 2024-09-19 | 0.543 | 1,205 | +0 | 0.00% | 655 |
| 2024-09-20 | 2024-09-17 | 0.531 | 1,205 | +80 | 0.00% | 640 |
| 2024-09-19 | 2024-09-16 | 0.519 | 1,125 | +0 | 0.00% | 584 |
| 2024-09-17 | 2024-09-13 | 0.519 | 1,125 | +0 | 0.00% | 584 |
| 2024-09-16 | 2024-09-12 | 0.519 | 1,125 | +0 | 0.00% | 584 |
| 2024-09-13 | 2024-09-11 | 0.561 | 1,125 | +0 | 0.00% | 632 |
| 2024-09-12 | 2024-09-10 | 0.561 | 1,125 | +0 | 0.00% | 632 |
| 2024-09-11 | 2024-09-09 | 0.561 | 1,125 | +0 | 0.00% | 632 |
| 2024-09-10 | 2024-09-05 | 0.561 | 1,125 | +0 | 0.00% | 632 |
| 2024-09-09 | 2024-09-04 | 0.561 | 1,125 | +0 | 0.00% | 632 |
| 2024-09-05 | 2024-09-03 | 0.567 | 1,125 | +0 | 0.00% | 638 |
| 2024-09-04 | 2024-09-02 | 0.567 | 1,125 | +0 | 0.00% | 638 |
| 2024-09-03 | 2024-08-30 | 0.567 | 1,125 | +0 | 0.00% | 638 |
| 2024-09-02 | 2024-08-29 | 0.567 | 1,125 | +0 | 0.00% | 638 |
| 2024-08-30 | 2024-08-28 | 0.519 | 1,125 | +0 | 0.00% | 584 |
| 2024-08-29 | 2024-08-27 | 0.513 | 1,125 | +0 | 0.00% | 577 |
| 2024-08-28 | 2024-08-26 | 0.501 | 1,125 | +0 | 0.00% | 564 |
| 2024-08-27 | 2024-08-23 | 0.489 | 1,125 | +0 | 0.00% | 550 |
| 2024-08-26 | 2024-08-22 | 0.507 | 1,125 | +0 | 0.00% | 570 |
| 2024-08-23 | 2024-08-21 | 0.543 | 1,125 | +0 | 0.00% | 611 |
| 2024-08-22 | 2024-08-20 | 0.543 | 1,125 | +0 | 0.00% | 611 |
| 2024-08-21 | 2024-08-19 | 0.543 | 1,125 | +0 | 0.00% | 611 |
| 2024-08-20 | 2024-08-16 | 0.543 | 1,125 | +0 | 0.00% | 611 |
| 2024-08-19 | 2024-08-15 | 0.543 | 1,125 | +0 | 0.00% | 611 |
| 2024-08-16 | 2024-08-14 | 0.543 | 1,125 | +0 | 0.00% | 611 |
| 2024-08-15 | 2024-08-13 | 0.543 | 1,125 | +0 | 0.00% | 611 |
| 2024-08-14 | 2024-08-12 | 0.543 | 1,125 | +0 | 0.00% | 611 |
| 2024-08-13 | 2024-08-09 | 0.543 | 1,125 | +0 | 0.00% | 611 |
| 2024-08-12 | 2024-08-08 | 0.543 | 1,125 | +0 | 0.00% | 611 |
| 2024-08-09 | 2024-08-07 | 0.531 | 1,125 | +0 | 0.00% | 598 |
| 2024-08-08 | 2024-08-06 | 0.531 | 1,125 | +0 | 0.00% | 598 |
| 2024-08-07 | 2024-08-05 | 0.531 | 1,125 | +0 | 0.00% | 598 |
| 2024-08-06 | 2024-08-02 | 0.531 | 1,125 | +0 | 0.00% | 598 |
| 2024-08-05 | 2024-08-01 | 0.531 | 1,125 | +0 | 0.00% | 598 |
| 2024-08-02 | 2024-07-31 | 0.531 | 1,125 | +0 | 0.00% | 598 |
| 2024-08-01 | 2024-07-30 | 0.531 | 1,125 | +0 | 0.00% | 598 |
| 2024-07-31 | 2024-07-29 | 0.531 | 1,125 | +0 | 0.00% | 598 |
| 2024-07-30 | 2024-07-26 | 0.537 | 1,125 | +0 | 0.00% | 604 |
| 2024-07-29 | 2024-07-25 | 0.531 | 1,125 | +0 | 0.00% | 598 |
| 2024-07-26 | 2024-07-24 | 0.507 | 1,125 | +0 | 0.00% | 570 |
| 2024-07-25 | 2024-07-23 | 0.580 | 1,125 | +0 | 0.00% | 652 |
| 2024-07-24 | 2024-07-22 | 0.567 | 1,125 | +0 | 0.00% | 638 |
| 2024-07-23 | 2024-07-19 | 0.543 | 1,125 | +0 | 0.00% | 611 |
| 2024-07-22 | 2024-07-18 | 0.604 | 1,125 | +0 | 0.00% | 679 |
| 2024-07-19 | 2024-07-17 | 0.543 | 1,125 | +0 | 0.00% | 611 |
| 2024-07-18 | 2024-07-16 | 0.525 | 1,125 | +0 | 0.00% | 591 |
| 2024-07-17 | 2024-07-15 | 0.555 | 1,125 | +0 | 0.00% | 625 |
| 2024-07-16 | 2024-07-12 | 0.574 | 1,125 | +0 | 0.00% | 645 |
| 2024-07-15 | 2024-07-11 | 0.616 | 1,125 | +0 | 0.00% | 693 |
| 2024-07-12 | 2024-07-10 | 0.586 | 1,125 | +0 | 0.00% | 659 |
| 2024-07-11 | 2024-07-09 | 0.586 | 1,125 | +0 | 0.00% | 659 |
| 2024-07-10 | 2024-07-08 | 0.567 | 1,125 | +0 | 0.00% | 638 |
| 2024-07-09 | 2024-07-05 | 0.724 | 1,125 | +0 | 0.00% | 815 |
| 2024-07-08 | 2024-07-04 | 0.724 | 1,125 | +0 | 0.00% | 815 |
| 2024-07-05 | 2024-07-03 | 0.724 | 1,125 | +0 | 0.00% | 815 |
| 2024-07-04 | 2024-07-02 | 0.724 | 1,125 | +0 | 0.00% | 815 |
| 2024-07-03 | 2024-06-28 | 0.724 | 1,125 | +0 | 0.00% | 815 |
| 2024-07-02 | 2024-06-27 | 0.724 | 1,125 | +0 | 0.00% | 815 |
| 2024-06-28 | 2024-06-26 | 0.724 | 1,125 | +0 | 0.00% | 815 |
| 2024-06-27 | 2024-06-25 | 0.724 | 1,125 | +0 | 0.00% | 815 |
| 2024-06-26 | 2024-06-24 | 0.724 | 1,125 | +0 | 0.00% | 815 |
| 2024-06-25 | 2024-06-21 | 0.724 | 1,125 | +0 | 0.00% | 815 |
| 2024-06-24 | 2024-06-20 | 0.724 | 1,125 | +0 | 0.00% | 815 |
| 2024-06-21 | 2024-06-19 | 0.724 | 1,125 | +0 | 0.00% | 815 |
| 2024-06-20 | 2024-06-18 | 0.724 | 1,125 | +0 | 0.00% | 815 |
| 2024-06-19 | 2024-06-17 | 0.761 | 1,125 | +0 | 0.00% | 856 |
| 2024-06-18 | 2024-06-14 | 0.664 | 1,125 | +0 | 0.00% | 747 |
| 2024-06-17 | 2024-06-13 | 0.676 | 1,125 | +0 | 0.00% | 761 |
| 2024-06-14 | 2024-06-12 | 0.688 | 1,125 | +0 | 0.00% | 774 |
| 2024-06-13 | 2024-06-11 | 0.688 | 1,125 | +0 | 0.00% | 774 |
| 2024-06-12 | 2024-06-07 | 0.688 | 1,125 | +0 | 0.00% | 774 |
| 2024-06-11 | 2024-06-06 | 0.737 | 1,125 | +0 | 0.00% | 830 |
| 2024-06-07 | 2024-06-05 | 0.750 | 1,125 | +38 | 0.00% | 844 |
| 2024-06-06 | 2024-06-04 | 0.675 | 1,087 | +0 | 0.00% | 734 |
| 2024-06-05 | 2024-06-03 | 0.750 | 1,087 | +0 | 0.00% | 815 |
| 2024-06-04 | 2024-05-31 | 0.625 | 1,087 | +0 | 0.00% | 679 |
| 2024-06-03 | 2024-05-30 | 0.625 | 1,087 | +0 | 0.00% | 679 |
| 2024-05-31 | 2024-05-29 | 0.625 | 1,087 | +0 | 0.00% | 679 |
| 2024-05-30 | 2024-05-28 | 0.625 | 1,087 | +0 | 0.00% | 679 |
| 2024-05-29 | 2024-05-27 | 0.625 | 1,087 | +0 | 0.00% | 679 |
| 2024-05-28 | 2024-05-24 | 0.625 | 1,087 | +0 | 0.00% | 679 |
| 2024-05-27 | 2024-05-23 | 0.625 | 1,087 | +0 | 0.00% | 679 |
| 2024-05-24 | 2024-05-22 | 0.625 | 1,087 | +0 | 0.00% | 679 |
| 2024-05-23 | 2024-05-21 | 0.625 | 1,087 | +0 | 0.00% | 679 |
| 2024-05-22 | 2024-05-20 | 0.625 | 1,087 | +0 | 0.00% | 679 |
| 2024-05-21 | 2024-05-17 | 0.625 | 1,087 | +0 | 0.00% | 679 |
| 2024-05-20 | 2024-05-16 | 0.650 | 1,087 | +0 | 0.00% | 706 |
| 2024-05-17 | 2024-05-14 | 0.650 | 1,087 | +0 | 0.00% | 706 |
| 2024-05-16 | 2024-05-13 | 0.625 | 1,087 | +0 | 0.00% | 679 |
| 2024-05-14 | 2024-05-10 | 0.637 | 1,087 | +0 | 0.00% | 693 |
| 2024-05-13 | 2024-05-09 | 0.625 | 1,087 | +0 | 0.00% | 679 |
| 2024-05-10 | 2024-05-08 | 0.637 | 1,087 | +0 | 0.00% | 693 |
| 2024-05-09 | 2024-05-07 | 0.637 | 1,087 | +0 | 0.00% | 693 |
| 2024-05-08 | 2024-05-06 | 0.606 | 1,087 | +0 | 0.00% | 659 |
| 2024-05-07 | 2024-05-03 | 0.606 | 1,087 | +0 | 0.00% | 659 |
| 2024-05-06 | 2024-05-02 | 0.606 | 1,087 | +0 | 0.00% | 659 |
| 2024-05-03 | 2024-04-30 | 0.606 | 1,087 | +0 | 0.00% | 659 |
| 2024-05-02 | 2024-04-29 | 0.606 | 1,087 | +0 | 0.00% | 659 |
| 2024-04-30 | 2024-04-26 | 0.606 | 1,087 | +0 | 0.00% | 659 |
| 2024-04-29 | 2024-04-25 | 0.606 | 1,087 | +0 | 0.00% | 659 |
| 2024-04-26 | 2024-04-24 | 0.606 | 1,087 | +0 | 0.00% | 659 |
| 2024-04-25 | 2024-04-23 | 0.606 | 1,087 | +0 | 0.00% | 659 |
| 2024-04-24 | 2024-04-22 | 0.606 | 1,087 | +0 | 0.00% | 659 |
| 2024-04-23 | 2024-04-19 | 0.606 | 1,087 | +0 | 0.00% | 659 |
| 2024-04-22 | 2024-04-18 | 0.606 | 1,087 | +0 | 0.00% | 659 |
| 2024-04-19 | 2024-04-17 | 0.606 | 1,087 | +0 | 0.00% | 659 |
| 2024-04-18 | 2024-04-16 | 0.587 | 1,087 | +0 | 0.00% | 638 |
| 2024-04-17 | 2024-04-15 | 0.575 | 1,087 | +0 | 0.00% | 625 |
| 2024-04-16 | 2024-04-12 | 0.556 | 1,087 | +0 | 0.00% | 605 |
| 2024-04-15 | 2024-04-11 | 0.537 | 1,087 | +0 | 0.00% | 584 |
| 2024-04-12 | 2024-04-10 | 0.550 | 1,087 | +0 | 0.00% | 598 |
| 2024-04-11 | 2024-04-09 | 0.569 | 1,087 | +0 | 0.00% | 618 |
| 2024-04-10 | 2024-04-08 | 0.537 | 1,087 | +0 | 0.00% | 584 |
| 2024-04-09 | 2024-04-05 | 0.606 | 1,087 | +0 | 0.00% | 659 |
| 2024-04-08 | 2024-04-03 | 0.619 | 1,087 | +0 | 0.00% | 672 |
| 2024-04-05 | 2024-04-02 | 0.619 | 1,087 | +0 | 0.00% | 672 |
| 2024-04-03 | 2024-03-28 | 0.619 | 1,087 | +0 | 0.00% | 672 |
| 2024-04-02 | 2024-03-27 | 0.619 | 1,087 | +0 | 0.00% | 672 |
| 2024-03-28 | 2024-03-26 | 0.619 | 1,087 | +0 | 0.00% | 672 |
| 2024-03-27 | 2024-03-25 | 0.619 | 1,087 | +0 | 0.00% | 672 |
| 2024-03-26 | 2024-03-22 | 0.619 | 1,087 | +0 | 0.00% | 672 |
| 2024-03-25 | 2024-03-21 | 0.619 | 1,087 | +0 | 0.00% | 672 |
| 2024-03-22 | 2024-03-20 | 0.600 | 1,087 | +0 | 0.00% | 652 |
| 2024-03-21 | 2024-03-19 | 0.606 | 1,087 | +0 | 0.00% | 659 |
| 2024-03-20 | 2024-03-18 | 0.619 | 1,087 | +0 | 0.00% | 672 |
| 2024-03-19 | 2024-03-15 | 0.600 | 1,087 | +0 | 0.00% | 652 |
| 2024-03-18 | 2024-03-14 | 0.687 | 1,087 | +0 | 0.00% | 747 |
| 2024-03-15 | 2024-03-13 | 0.737 | 1,087 | +0 | 0.00% | 802 |
| 2024-03-14 | 2024-03-12 | 0.750 | 1,087 | +0 | 0.00% | 815 |
| 2024-03-13 | 2024-03-11 | 0.687 | 1,087 | +0 | 0.00% | 747 |
| 2024-03-12 | 2024-03-08 | 0.687 | 1,087 | +0 | 0.00% | 747 |
| 2024-03-11 | 2024-03-07 | 0.687 | 1,087 | +0 | 0.00% | 747 |
| 2024-03-08 | 2024-03-06 | 0.687 | 1,087 | +0 | 0.00% | 747 |
| 2024-03-07 | 2024-03-05 | 0.687 | 1,087 | +0 | 0.00% | 747 |
| 2024-03-06 | 2024-03-04 | 0.687 | 1,087 | +0 | 0.00% | 747 |
| 2024-03-05 | 2024-03-01 | 0.687 | 1,087 | +0 | 0.00% | 747 |
| 2024-03-04 | 2024-02-29 | 0.687 | 1,087 | +0 | 0.00% | 747 |
| 2024-03-01 | 2024-02-28 | 0.687 | 1,087 | +0 | 0.00% | 747 |
| 2024-02-29 | 2024-02-27 | 0.687 | 1,087 | +0 | 0.00% | 747 |
| 2024-02-28 | 2024-02-26 | 0.687 | 1,087 | +0 | 0.00% | 747 |
| 2024-02-27 | 2024-02-23 | 0.687 | 1,087 | +0 | 0.00% | 747 |
| 2024-02-26 | 2024-02-22 | 0.687 | 1,087 | +0 | 0.00% | 747 |
| 2024-02-23 | 2024-02-21 | 0.687 | 1,087 | +0 | 0.00% | 747 |
| 2024-02-22 | 2024-02-20 | 0.687 | 1,087 | +0 | 0.00% | 747 |
| 2024-02-21 | 2024-02-19 | 0.650 | 1,087 | +0 | 0.00% | 706 |
| 2024-02-20 | 2024-02-16 | 0.650 | 1,087 | +0 | 0.00% | 706 |
| 2024-02-19 | 2024-02-15 | 0.650 | 1,087 | +0 | 0.00% | 706 |
| 2024-02-16 | 2024-02-14 | 0.650 | 1,087 | +0 | 0.00% | 706 |
| 2024-02-15 | 2024-02-09 | 0.650 | 1,087 | +0 | 0.00% | 706 |
| 2024-02-14 | 2024-02-07 | 0.650 | 1,087 | +0 | 0.00% | 706 |
| 2024-02-08 | 2024-02-06 | 0.625 | 1,087 | +0 | 0.00% | 679 |
| 2024-02-07 | 2024-02-05 | 0.594 | 1,087 | +0 | 0.00% | 645 |
| 2024-02-06 | 2024-02-02 | 0.587 | 1,087 | +0 | 0.00% | 638 |
| 2024-02-05 | 2024-02-01 | 0.581 | 1,087 | +0 | 0.00% | 632 |
| 2024-02-02 | 2024-01-31 | 0.581 | 1,087 | +0 | 0.00% | 632 |
| 2024-02-01 | 2024-01-30 | 0.581 | 1,087 | +0 | 0.00% | 632 |
| 2024-01-31 | 2024-01-29 | 0.619 | 1,087 | +0 | 0.00% | 672 |
| 2024-01-30 | 2024-01-26 | 0.612 | 1,087 | +0 | 0.00% | 666 |
| 2024-01-29 | 2024-01-25 | 0.725 | 1,087 | +0 | 0.00% | 788 |
| 2024-01-26 | 2024-01-24 | 0.700 | 1,087 | +0 | 0.00% | 761 |
| 2024-01-25 | 2024-01-23 | 0.700 | 1,087 | +0 | 0.00% | 761 |
| 2024-01-24 | 2024-01-22 | 0.700 | 1,087 | +0 | 0.00% | 761 |
| 2024-01-23 | 2024-01-19 | 0.725 | 1,087 | +0 | 0.00% | 788 |
| 2024-01-22 | 2024-01-18 | 0.725 | 1,087 | +0 | 0.00% | 788 |
| 2024-01-19 | 2024-01-17 | 0.725 | 1,087 | +0 | 0.00% | 788 |
| 2024-01-18 | 2024-01-16 | 0.725 | 1,087 | +0 | 0.00% | 788 |
| 2024-01-17 | 2024-01-15 | 0.725 | 1,087 | +0 | 0.00% | 788 |
| 2024-01-16 | 2024-01-12 | 0.725 | 1,087 | +0 | 0.00% | 788 |
| 2024-01-15 | 2024-01-11 | 0.725 | 1,087 | +0 | 0.00% | 788 |
| 2024-01-12 | 2024-01-10 | 0.725 | 1,087 | +0 | 0.00% | 788 |
| 2024-01-11 | 2024-01-09 | 0.750 | 1,087 | +0 | 0.00% | 815 |
| 2024-01-10 | 2024-01-08 | 0.750 | 1,087 | +0 | 0.00% | 815 |
| 2024-01-09 | 2024-01-05 | 0.619 | 1,087 | +0 | 0.00% | 672 |
| 2024-01-08 | 2024-01-04 | 0.619 | 1,087 | +0 | 0.00% | 672 |
| 2024-01-05 | 2024-01-03 | 0.606 | 1,087 | +0 | 0.00% | 659 |
| 2024-01-04 | 2024-01-02 | 0.606 | 1,087 | +0 | 0.00% | 659 |
| 2024-01-03 | 2023-12-29 | 0.606 | 1,087 | +0 | 0.00% | 659 |
| 2024-01-02 | 2023-12-28 | 0.637 | 1,087 | +0 | 0.00% | 693 |
| 2023-12-29 | 2023-12-27 | 0.625 | 1,087 | +0 | 0.00% | 679 |
| 2023-12-28 | 2023-12-22 | 0.625 | 1,087 | +0 | 0.00% | 679 |
| 2023-12-27 | 2023-12-21 | 0.625 | 1,087 | +0 | 0.00% | 679 |
| 2023-12-22 | 2023-12-20 | 0.612 | 1,087 | +0 | 0.00% | 666 |
| 2023-12-21 | 2023-12-19 | 0.594 | 1,087 | +0 | 0.00% | 645 |
| 2023-12-20 | 2023-12-18 | 0.575 | 1,087 | +0 | 0.00% | 625 |
| 2023-12-19 | 2023-12-15 | 0.600 | 1,087 | +0 | 0.00% | 652 |
| 2023-12-18 | 2023-12-14 | 0.619 | 1,087 | +0 | 0.00% | 672 |
| 2023-12-15 | 2023-12-13 | 0.600 | 1,087 | +0 | 0.00% | 652 |
| 2023-12-14 | 2023-12-12 | 0.800 | 1,087 | +0 | 0.00% | 869 |
| 2023-12-13 | 2023-12-11 | 0.587 | 1,087 | +0 | 0.00% | 638 |
| 2023-12-12 | 2023-12-08 | 0.587 | 1,087 | +0 | 0.00% | 638 |
| 2023-12-11 | 2023-12-07 | 0.587 | 1,087 | +0 | 0.00% | 638 |
| 2023-12-08 | 2023-12-06 | 0.587 | 1,087 | +0 | 0.00% | 638 |
| 2023-12-07 | 2023-12-05 | 0.587 | 1,087 | +0 | 0.00% | 638 |
| 2023-12-06 | 2023-12-04 | 0.587 | 1,087 | +0 | 0.00% | 638 |
| 2023-12-05 | 2023-12-01 | 0.587 | 1,087 | +0 | 0.00% | 638 |
| 2023-12-04 | 2023-11-30 | 0.587 | 1,087 | +0 | 0.00% | 638 |
| 2023-12-01 | 2023-11-29 | 0.575 | 1,087 | +0 | 0.00% | 625 |
| 2023-11-30 | 2023-11-28 | 0.575 | 1,087 | +0 | 0.00% | 625 |
| 2023-11-29 | 2023-11-27 | 0.587 | 1,087 | +0 | 0.00% | 638 |
| 2023-11-28 | 2023-11-24 | 0.587 | 1,087 | +0 | 0.00% | 638 |
| 2023-11-27 | 2023-11-23 | 0.581 | 1,087 | +0 | 0.00% | 632 |
| 2023-11-24 | 2023-11-22 | 0.575 | 1,087 | +0 | 0.00% | 625 |
| 2023-11-23 | 2023-11-21 | 0.600 | 1,087 | +0 | 0.00% | 652 |
| 2023-11-22 | 2023-11-20 | 0.600 | 1,087 | +0 | 0.00% | 652 |
| 2023-11-21 | 2023-11-17 | 0.594 | 1,087 | +0 | 0.00% | 645 |
| 2023-11-20 | 2023-11-16 | 0.594 | 1,087 | +0 | 0.00% | 645 |
| 2023-11-17 | 2023-11-15 | 0.587 | 1,087 | +0 | 0.00% | 638 |
| 2023-11-16 | 2023-11-14 | 0.600 | 1,087 | +0 | 0.00% | 652 |
| 2023-11-15 | 2023-11-13 | 0.600 | 1,087 | +0 | 0.00% | 652 |
| 2023-11-14 | 2023-11-10 | 0.612 | 1,087 | +0 | 0.00% | 666 |
| 2023-11-13 | 2023-11-09 | 0.587 | 1,087 | +0 | 0.00% | 638 |
| 2023-11-10 | 2023-11-08 | 0.606 | 1,087 | +0 | 0.00% | 659 |
| 2023-11-09 | 2023-11-07 | 0.556 | 1,087 | +0 | 0.00% | 605 |
| 2023-11-08 | 2023-11-06 | 0.600 | 1,087 | +0 | 0.00% | 652 |
| 2023-11-07 | 2023-11-03 | 0.600 | 1,087 | +0 | 0.00% | 652 |
| 2023-11-06 | 2023-11-02 | 0.600 | 1,087 | +0 | 0.00% | 652 |
| 2023-11-03 | 2023-11-01 | 0.606 | 1,087 | +0 | 0.00% | 659 |
| 2023-11-02 | 2023-10-31 | 0.675 | 1,087 | +0 | 0.00% | 734 |
| 2023-11-01 | 2023-10-30 | 0.712 | 1,087 | +0 | 0.00% | 774 |
| 2023-10-31 | 2023-10-27 | 0.712 | 1,087 | +0 | 0.00% | 774 |
| 2023-10-30 | 2023-10-26 | 0.725 | 1,087 | +0 | 0.00% | 788 |
| 2023-10-27 | 2023-10-25 | 0.725 | 1,087 | +0 | 0.00% | 788 |
| 2023-10-26 | 2023-10-24 | 0.687 | 1,087 | +0 | 0.00% | 747 |
| 2023-10-25 | 2023-10-20 | 0.775 | 1,087 | +0 | 0.00% | 842 |
| 2023-10-24 | 2023-10-19 | 1.000 | 1,087 | +0 | 0.00% | 1,087 |
| 2023-10-20 | 2023-10-18 | 0.725 | 1,087 | +0 | 0.00% | 788 |
| 2023-10-19 | 2023-10-17 | 0.725 | 1,087 | +0 | 0.00% | 788 |
| 2023-10-18 | 2023-10-16 | 0.725 | 1,087 | +0 | 0.00% | 788 |
| 2023-10-17 | 2023-10-13 | 0.725 | 1,087 | +0 | 0.00% | 788 |
| 2023-10-16 | 2023-10-12 | 0.712 | 1,087 | +0 | 0.00% | 774 |
| 2023-10-13 | 2023-10-11 | 0.712 | 1,087 | +0 | 0.00% | 774 |
| 2023-10-12 | 2023-10-10 | 0.712 | 1,087 | +0 | 0.00% | 774 |
| 2023-10-11 | 2023-10-09 | 0.712 | 1,087 | +0 | 0.00% | 774 |
| 2023-10-10 | 2023-10-06 | 0.712 | 1,087 | +0 | 0.00% | 774 |
| 2023-10-09 | 2023-10-05 | 0.712 | 1,087 | +0 | 0.00% | 774 |
| 2023-10-06 | 2023-10-04 | 0.712 | 1,087 | +0 | 0.00% | 774 |
| 2023-10-05 | 2023-10-03 | 0.712 | 1,087 | +0 | 0.00% | 774 |
| 2023-10-04 | 2023-09-29 | 0.712 | 1,087 | +0 | 0.00% | 774 |
| 2023-10-03 | 2023-09-28 | 0.712 | 1,087 | +0 | 0.00% | 774 |
| 2023-09-29 | 2023-09-27 | 0.712 | 1,087 | +0 | 0.00% | 774 |
| 2023-09-28 | 2023-09-26 | 0.712 | 1,087 | +0 | 0.00% | 774 |
| 2023-09-27 | 2023-09-25 | 0.712 | 1,087 | +0 | 0.00% | 774 |
| 2023-09-26 | 2023-09-22 | 0.763 | 1,087 | +0 | 0.00% | 830 |
| 2023-09-25 | 2023-09-21 | 0.763 | 1,087 | +37 | 0.00% | 830 |
| 2023-09-22 | 2023-09-20 | 0.763 | 1,050 | +0 | 0.00% | 801 |
| 2023-09-21 | 2023-09-19 | 0.763 | 1,050 | +0 | 0.00% | 801 |
| 2023-09-20 | 2023-09-18 | 0.763 | 1,050 | +0 | 0.00% | 801 |
| 2023-09-19 | 2023-09-15 | 0.763 | 1,050 | +0 | 0.00% | 801 |
| 2023-09-18 | 2023-09-14 | 0.763 | 1,050 | +0 | 0.00% | 801 |
| 2023-09-15 | 2023-09-13 | 0.750 | 1,050 | +0 | 0.00% | 788 |
| 2023-09-14 | 2023-09-12 | 0.750 | 1,050 | +0 | 0.00% | 788 |
| 2023-09-13 | 2023-09-11 | 0.750 | 1,050 | +0 | 0.00% | 788 |
| 2023-09-12 | 2023-09-07 | 0.750 | 1,050 | +0 | 0.00% | 788 |
| 2023-09-11 | 2023-09-06 | 0.750 | 1,050 | +0 | 0.00% | 788 |
| 2023-09-07 | 2023-09-05 | 0.750 | 1,050 | +0 | 0.00% | 788 |
| 2023-09-06 | 2023-09-04 | 0.750 | 1,050 | +0 | 0.00% | 788 |
| 2023-09-05 | 2023-08-31 | 0.750 | 1,050 | +0 | 0.00% | 788 |
| 2023-09-04 | 2023-08-30 | 0.737 | 1,050 | +0 | 0.00% | 774 |
| 2023-08-31 | 2023-08-29 | 0.737 | 1,050 | +0 | 0.00% | 774 |
| 2023-08-30 | 2023-08-28 | 0.737 | 1,050 | +0 | 0.00% | 774 |
| 2023-08-29 | 2023-08-25 | 0.737 | 1,050 | +0 | 0.00% | 774 |
| 2023-08-28 | 2023-08-24 | 0.737 | 1,050 | +0 | 0.00% | 774 |
| 2023-08-25 | 2023-08-23 | 0.737 | 1,050 | +0 | 0.00% | 774 |
| 2023-08-24 | 2023-08-22 | 0.737 | 1,050 | +0 | 0.00% | 774 |
| 2023-08-23 | 2023-08-21 | 0.737 | 1,050 | +0 | 0.00% | 774 |
| 2023-08-22 | 2023-08-18 | 0.737 | 1,050 | +0 | 0.00% | 774 |
| 2023-08-21 | 2023-08-17 | 0.737 | 1,050 | +0 | 0.00% | 774 |
| 2023-08-18 | 2023-08-16 | 0.737 | 1,050 | +0 | 0.00% | 774 |
| 2023-08-17 | 2023-08-15 | 0.737 | 1,050 | +0 | 0.00% | 774 |
| 2023-08-16 | 2023-08-14 | 0.737 | 1,050 | +0 | 0.00% | 774 |
| 2023-08-15 | 2023-08-11 | 0.763 | 1,050 | +0 | 0.00% | 801 |
| 2023-08-14 | 2023-08-10 | 0.763 | 1,050 | +0 | 0.00% | 801 |
| 2023-08-11 | 2023-08-09 | 0.737 | 1,050 | +0 | 0.00% | 774 |
| 2023-08-10 | 2023-08-08 | 0.737 | 1,050 | +0 | 0.00% | 774 |
| 2023-08-09 | 2023-08-07 | 0.763 | 1,050 | +0 | 0.00% | 801 |
| 2023-08-08 | 2023-08-04 | 0.763 | 1,050 | +0 | 0.00% | 801 |
| 2023-08-07 | 2023-08-03 | 0.763 | 1,050 | +0 | 0.00% | 801 |
| 2023-08-04 | 2023-08-02 | 0.763 | 1,050 | +0 | 0.00% | 801 |
| 2023-08-03 | 2023-08-01 | 0.789 | 1,050 | +0 | 0.00% | 829 |
| 2023-08-02 | 2023-07-31 | 0.789 | 1,050 | +0 | 0.00% | 829 |
| 2023-08-01 | 2023-07-28 | 0.828 | 1,050 | +0 | 0.00% | 869 |
| 2023-07-31 | 2023-07-27 | 0.828 | 1,050 | +0 | 0.00% | 869 |
| 2023-07-28 | 2023-07-26 | 0.802 | 1,050 | +0 | 0.00% | 842 |
| 2023-07-27 | 2023-07-25 | 0.802 | 1,050 | +0 | 0.00% | 842 |
| 2023-07-26 | 2023-07-24 | 0.841 | 1,050 | +0 | 0.00% | 883 |
| 2023-07-25 | 2023-07-21 | 0.802 | 1,050 | +0 | 0.00% | 842 |
| 2023-07-24 | 2023-07-20 | 0.802 | 1,050 | +0 | 0.00% | 842 |
| 2023-07-21 | 2023-07-19 | 0.802 | 1,050 | +0 | 0.00% | 842 |
| 2023-07-20 | 2023-07-18 | 0.802 | 1,050 | +0 | 0.00% | 842 |
| 2023-07-19 | 2023-07-14 | 0.815 | 1,050 | +0 | 0.00% | 856 |
| 2023-07-18 | 2023-07-13 | 0.815 | 1,050 | +0 | 0.00% | 856 |
| 2023-07-14 | 2023-07-12 | 0.776 | 1,050 | +0 | 0.00% | 815 |
| 2023-07-13 | 2023-07-11 | 0.815 | 1,050 | +0 | 0.00% | 856 |
| 2023-07-12 | 2023-07-10 | 0.854 | 1,050 | +0 | 0.00% | 896 |
| 2023-07-11 | 2023-07-07 | 0.828 | 1,050 | +0 | 0.00% | 869 |
| 2023-07-10 | 2023-07-06 | 0.789 | 1,050 | +0 | 0.00% | 829 |
| 2023-07-07 | 2023-07-05 | 0.815 | 1,050 | +0 | 0.00% | 856 |
| 2023-07-06 | 2023-07-04 | 0.776 | 1,050 | +0 | 0.00% | 815 |
| 2023-07-05 | 2023-07-03 | 0.802 | 1,050 | +0 | 0.00% | 842 |
| 2023-07-04 | 2023-06-30 | 0.815 | 1,050 | +0 | 0.00% | 856 |
| 2023-07-03 | 2023-06-29 | 0.815 | 1,050 | +0 | 0.00% | 856 |
| 2023-06-30 | 2023-06-28 | 0.815 | 1,050 | +0 | 0.00% | 856 |
| 2023-06-29 | 2023-06-27 | 0.802 | 1,050 | +0 | 0.00% | 842 |
| 2023-06-28 | 2023-06-26 | 0.789 | 1,050 | +0 | 0.00% | 829 |
| 2023-06-27 | 2023-06-23 | 0.789 | 1,050 | +0 | 0.00% | 829 |
| 2023-06-26 | 2023-06-21 | 0.802 | 1,050 | +0 | 0.00% | 842 |
| 2023-06-23 | 2023-06-20 | 0.776 | 1,050 | +0 | 0.00% | 815 |
| 2023-06-21 | 2023-06-19 | 0.802 | 1,050 | +0 | 0.00% | 842 |
| 2023-06-20 | 2023-06-16 | 0.815 | 1,050 | +0 | 0.00% | 856 |
| 2023-06-19 | 2023-06-15 | 0.789 | 1,050 | +0 | 0.00% | 829 |
| 2023-06-16 | 2023-06-14 | 0.776 | 1,050 | +0 | 0.00% | 815 |
| 2023-06-15 | 2023-06-13 | 0.776 | 1,050 | +0 | 0.00% | 815 |
| 2023-06-14 | 2023-06-12 | 0.776 | 1,050 | +0 | 0.00% | 815 |
| 2023-06-13 | 2023-06-09 | 0.763 | 1,050 | +0 | 0.00% | 801 |
| 2023-06-12 | 2023-06-08 | 0.724 | 1,050 | +0 | 0.00% | 761 |
| 2023-06-09 | 2023-06-07 | 0.776 | 1,050 | +0 | 0.00% | 815 |
| 2023-06-08 | 2023-06-06 | 0.776 | 1,050 | +0 | 0.00% | 815 |
| 2023-06-07 | 2023-06-05 | 0.829 | 1,050 | +0 | 0.00% | 870 |
| 2023-06-06 | 2023-06-02 | 0.829 | 1,050 | +34 | 0.00% | 870 |
| 2023-06-05 | 2023-06-01 | 0.802 | 1,016 | +0 | 0.00% | 815 |
| 2023-06-02 | 2023-05-31 | 0.802 | 1,016 | +0 | 0.00% | 815 |
| 2023-06-01 | 2023-05-30 | 0.842 | 1,016 | +0 | 0.00% | 856 |
| 2023-05-31 | 2023-05-29 | 0.842 | 1,016 | +0 | 0.00% | 856 |
| 2023-05-30 | 2023-05-25 | 0.775 | 1,016 | +0 | 0.00% | 788 |
| 2023-05-29 | 2023-05-24 | 0.829 | 1,016 | +0 | 0.00% | 842 |
| 2023-05-25 | 2023-05-23 | 0.815 | 1,016 | +0 | 0.00% | 828 |
| 2023-05-24 | 2023-05-22 | 0.815 | 1,016 | +0 | 0.00% | 828 |
| 2023-05-23 | 2023-05-19 | 0.815 | 1,016 | +0 | 0.00% | 828 |
| 2023-05-22 | 2023-05-18 | 0.815 | 1,016 | +0 | 0.00% | 828 |
| 2023-05-19 | 2023-05-17 | 0.802 | 1,016 | +0 | 0.00% | 815 |
| 2023-05-18 | 2023-05-16 | 0.775 | 1,016 | +0 | 0.00% | 788 |
| 2023-05-17 | 2023-05-15 | 0.815 | 1,016 | +0 | 0.00% | 828 |
| 2023-05-16 | 2023-05-12 | 0.802 | 1,016 | +0 | 0.00% | 815 |
| 2023-05-15 | 2023-05-11 | 0.856 | 1,016 | +0 | 0.00% | 869 |
| 2023-05-12 | 2023-05-10 | 0.842 | 1,016 | +0 | 0.00% | 856 |
| 2023-05-11 | 2023-05-09 | 0.842 | 1,016 | +0 | 0.00% | 856 |
| 2023-05-10 | 2023-05-08 | 0.856 | 1,016 | +0 | 0.00% | 869 |
| 2023-05-09 | 2023-05-05 | 0.829 | 1,016 | +0 | 0.00% | 842 |
| 2023-05-08 | 2023-05-04 | 0.829 | 1,016 | +0 | 0.00% | 842 |
| 2023-05-05 | 2023-05-03 | 0.802 | 1,016 | +0 | 0.00% | 815 |
| 2023-05-04 | 2023-05-02 | 0.775 | 1,016 | +0 | 0.00% | 788 |
| 2023-05-03 | 2023-04-28 | 0.775 | 1,016 | +0 | 0.00% | 788 |
| 2023-05-02 | 2023-04-27 | 0.722 | 1,016 | +0 | 0.00% | 733 |
| 2023-04-28 | 2023-04-26 | 0.708 | 1,016 | +0 | 0.00% | 720 |
| 2023-04-27 | 2023-04-25 | 0.802 | 1,016 | +0 | 0.00% | 815 |
| 2023-04-26 | 2023-04-24 | 0.802 | 1,016 | +0 | 0.00% | 815 |
| 2023-04-25 | 2023-04-21 | 0.695 | 1,016 | +0 | 0.00% | 706 |
| 2023-04-24 | 2023-04-20 | 0.695 | 1,016 | +0 | 0.00% | 706 |
| 2023-04-21 | 2023-04-19 | 0.695 | 1,016 | +0 | 0.00% | 706 |
| 2023-04-20 | 2023-04-18 | 0.695 | 1,016 | +0 | 0.00% | 706 |
| 2023-04-19 | 2023-04-17 | 0.722 | 1,016 | +0 | 0.00% | 733 |
| 2023-04-18 | 2023-04-14 | 0.682 | 1,016 | +0 | 0.00% | 693 |
| 2023-04-17 | 2023-04-13 | 0.682 | 1,016 | +0 | 0.00% | 693 |
| 2023-04-14 | 2023-04-12 | 0.682 | 1,016 | +0 | 0.00% | 693 |
| 2023-04-13 | 2023-04-11 | 0.682 | 1,016 | +0 | 0.00% | 693 |
| 2023-04-12 | 2023-04-06 | 0.682 | 1,016 | +0 | 0.00% | 693 |
| 2023-04-11 | 2023-04-04 | 0.682 | 1,016 | +0 | 0.00% | 693 |
| 2023-04-06 | 2023-04-03 | 0.682 | 1,016 | +0 | 0.00% | 693 |
| 2023-04-04 | 2023-03-31 | 0.682 | 1,016 | +0 | 0.00% | 693 |
| 2023-04-03 | 2023-03-30 | 0.655 | 1,016 | +0 | 0.00% | 665 |
| 2023-03-31 | 2023-03-29 | 0.682 | 1,016 | +0 | 0.00% | 693 |
| 2023-03-30 | 2023-03-28 | 0.682 | 1,016 | +0 | 0.00% | 693 |
| 2023-03-29 | 2023-03-27 | 0.668 | 1,016 | +0 | 0.00% | 679 |
| 2023-03-28 | 2023-03-24 | 0.708 | 1,016 | +0 | 0.00% | 720 |
| 2023-03-27 | 2023-03-23 | 0.695 | 1,016 | +0 | 0.00% | 706 |
| 2023-03-24 | 2023-03-22 | 0.695 | 1,016 | +0 | 0.00% | 706 |
| 2023-03-23 | 2023-03-21 | 0.695 | 1,016 | +0 | 0.00% | 706 |
| 2023-03-22 | 2023-03-20 | 0.642 | 1,016 | +0 | 0.00% | 652 |
| 2023-03-21 | 2023-03-17 | 0.628 | 1,016 | +0 | 0.00% | 638 |
| 2023-03-20 | 2023-03-16 | 0.588 | 1,016 | +0 | 0.00% | 598 |
| 2023-03-17 | 2023-03-15 | 0.588 | 1,016 | +0 | 0.00% | 598 |
| 2023-03-16 | 2023-03-14 | 0.622 | 1,016 | +0 | 0.00% | 632 |
| 2023-03-15 | 2023-03-13 | 0.622 | 1,016 | +0 | 0.00% | 632 |
| 2023-03-14 | 2023-03-10 | 0.622 | 1,016 | +0 | 0.00% | 632 |
| 2023-03-13 | 2023-03-09 | 0.608 | 1,016 | +0 | 0.00% | 618 |
| 2023-03-10 | 2023-03-08 | 0.595 | 1,016 | +0 | 0.00% | 604 |
| 2023-03-09 | 2023-03-07 | 0.602 | 1,016 | +0 | 0.00% | 611 |
| 2023-03-08 | 2023-03-06 | 0.595 | 1,016 | +0 | 0.00% | 604 |
| 2023-03-07 | 2023-03-03 | 0.628 | 1,016 | +0 | 0.00% | 638 |
| 2023-03-06 | 2023-03-02 | 0.628 | 1,016 | +0 | 0.00% | 638 |
| 2023-03-03 | 2023-03-01 | 0.615 | 1,016 | +0 | 0.00% | 625 |
| 2023-03-02 | 2023-02-28 | 0.581 | 1,016 | +0 | 0.00% | 591 |
| 2023-03-01 | 2023-02-27 | 0.581 | 1,016 | +0 | 0.00% | 591 |
| 2023-02-28 | 2023-02-24 | 0.628 | 1,016 | +0 | 0.00% | 638 |
| 2023-02-27 | 2023-02-23 | 0.628 | 1,016 | +0 | 0.00% | 638 |
| 2023-02-24 | 2023-02-22 | 0.628 | 1,016 | +0 | 0.00% | 638 |
| 2023-02-23 | 2023-02-21 | 0.615 | 1,016 | +0 | 0.00% | 625 |
| 2023-02-22 | 2023-02-20 | 0.615 | 1,016 | +0 | 0.00% | 625 |
| 2023-02-21 | 2023-02-17 | 0.615 | 1,016 | +0 | 0.00% | 625 |
| 2023-02-20 | 2023-02-16 | 0.615 | 1,016 | +0 | 0.00% | 625 |
| 2023-02-17 | 2023-02-15 | 0.615 | 1,016 | +0 | 0.00% | 625 |
| 2023-02-16 | 2023-02-14 | 0.615 | 1,016 | +0 | 0.00% | 625 |
| 2023-02-15 | 2023-02-13 | 0.615 | 1,016 | +0 | 0.00% | 625 |
| 2023-02-14 | 2023-02-10 | 0.615 | 1,016 | +0 | 0.00% | 625 |
| 2023-02-13 | 2023-02-09 | 0.615 | 1,016 | +0 | 0.00% | 625 |
| 2023-02-10 | 2023-02-08 | 0.615 | 1,016 | +0 | 0.00% | 625 |
| 2023-02-09 | 2023-02-07 | 0.615 | 1,016 | +0 | 0.00% | 625 |
| 2023-02-08 | 2023-02-06 | 0.655 | 1,016 | +0 | 0.00% | 665 |
| 2023-02-07 | 2023-02-03 | 0.655 | 1,016 | +0 | 0.00% | 665 |
| 2023-02-06 | 2023-02-02 | 0.662 | 1,016 | +0 | 0.00% | 672 |
| 2023-02-03 | 2023-02-01 | 0.655 | 1,016 | +0 | 0.00% | 665 |
| 2023-02-02 | 2023-01-31 | 0.662 | 1,016 | +0 | 0.00% | 672 |
| 2023-02-01 | 2023-01-30 | 0.648 | 1,016 | +0 | 0.00% | 659 |
| 2023-01-31 | 2023-01-27 | 0.708 | 1,016 | +0 | 0.00% | 720 |
| 2023-01-30 | 2023-01-26 | 0.708 | 1,016 | +0 | 0.00% | 720 |
| 2023-01-27 | 2023-01-20 | 0.668 | 1,016 | +0 | 0.00% | 679 |
| 2023-01-26 | 2023-01-19 | 0.622 | 1,016 | +0 | 0.00% | 632 |
| 2023-01-20 | 2023-01-18 | 0.622 | 1,016 | +0 | 0.00% | 632 |
| 2023-01-19 | 2023-01-17 | 0.622 | 1,016 | +0 | 0.00% | 632 |
| 2023-01-18 | 2023-01-16 | 0.622 | 1,016 | +0 | 0.00% | 632 |
| 2023-01-17 | 2023-01-13 | 0.622 | 1,016 | +0 | 0.00% | 632 |
| 2023-01-16 | 2023-01-12 | 0.622 | 1,016 | +0 | 0.00% | 632 |
| 2023-01-13 | 2023-01-11 | 0.622 | 1,016 | +0 | 0.00% | 632 |
| 2023-01-12 | 2023-01-10 | 0.622 | 1,016 | +0 | 0.00% | 632 |
| 2023-01-11 | 2023-01-09 | 0.622 | 1,016 | +0 | 0.00% | 632 |
| 2023-01-10 | 2023-01-06 | 0.622 | 1,016 | +0 | 0.00% | 632 |
| 2023-01-09 | 2023-01-05 | 0.648 | 1,016 | +0 | 0.00% | 659 |
| 2023-01-06 | 2023-01-04 | 0.655 | 1,016 | +0 | 0.00% | 665 |
| 2023-01-05 | 2023-01-03 | 0.655 | 1,016 | +0 | 0.00% | 665 |
| 2023-01-04 | 2022-12-30 | 0.722 | 1,016 | +0 | 0.00% | 733 |
| 2023-01-03 | 2022-12-29 | 0.722 | 1,016 | +0 | 0.00% | 733 |
| 2022-12-30 | 2022-12-28 | 0.722 | 1,016 | +0 | 0.00% | 733 |
| 2022-12-29 | 2022-12-23 | 0.722 | 1,016 | +0 | 0.00% | 733 |
| 2022-12-28 | 2022-12-22 | 0.722 | 1,016 | +0 | 0.00% | 733 |
| 2022-12-23 | 2022-12-21 | 0.722 | 1,016 | +0 | 0.00% | 733 |
| 2022-12-22 | 2022-12-20 | 0.722 | 1,016 | +0 | 0.00% | 733 |
| 2022-12-21 | 2022-12-19 | 0.735 | 1,016 | +0 | 0.00% | 747 |
| 2022-12-20 | 2022-12-16 | 0.735 | 1,016 | +0 | 0.00% | 747 |
| 2022-12-19 | 2022-12-15 | 0.735 | 1,016 | +0 | 0.00% | 747 |
| 2022-12-16 | 2022-12-14 | 0.735 | 1,016 | +0 | 0.00% | 747 |
| 2022-12-15 | 2022-12-13 | 0.735 | 1,016 | +0 | 0.00% | 747 |
| 2022-12-14 | 2022-12-12 | 0.722 | 1,016 | +0 | 0.00% | 733 |
| 2022-12-13 | 2022-12-09 | 0.708 | 1,016 | +0 | 0.00% | 720 |
| 2022-12-12 | 2022-12-08 | 0.708 | 1,016 | +0 | 0.00% | 720 |
| 2022-12-09 | 2022-12-07 | 0.695 | 1,016 | +0 | 0.00% | 706 |
| 2022-12-08 | 2022-12-06 | 0.708 | 1,016 | +0 | 0.00% | 720 |
| 2022-12-07 | 2022-12-05 | 0.735 | 1,016 | +0 | 0.00% | 747 |
| 2022-12-06 | 2022-12-02 | 0.735 | 1,016 | +0 | 0.00% | 747 |
| 2022-12-05 | 2022-12-01 | 0.735 | 1,016 | +0 | 0.00% | 747 |
| 2022-12-02 | 2022-11-30 | 0.722 | 1,016 | +0 | 0.00% | 733 |
| 2022-12-01 | 2022-11-29 | 0.708 | 1,016 | +0 | 0.00% | 720 |
| 2022-11-30 | 2022-11-28 | 0.662 | 1,016 | +0 | 0.00% | 672 |
| 2022-11-29 | 2022-11-25 | 0.662 | 1,016 | +0 | 0.00% | 672 |
| 2022-11-28 | 2022-11-24 | 0.642 | 1,016 | +0 | 0.00% | 652 |
| 2022-11-25 | 2022-11-23 | 0.695 | 1,016 | +0 | 0.00% | 706 |
| 2022-11-24 | 2022-11-22 | 0.695 | 1,016 | +0 | 0.00% | 706 |
| 2022-11-23 | 2022-11-21 | 0.695 | 1,016 | +0 | 0.00% | 706 |
| 2022-11-22 | 2022-11-18 | 0.695 | 1,016 | +0 | 0.00% | 706 |
| 2022-11-21 | 2022-11-17 | 0.682 | 1,016 | +0 | 0.00% | 693 |
| 2022-11-18 | 2022-11-16 | 0.682 | 1,016 | +0 | 0.00% | 693 |
| 2022-11-17 | 2022-11-15 | 0.662 | 1,016 | +0 | 0.00% | 672 |
| 2022-11-16 | 2022-11-14 | 0.648 | 1,016 | +0 | 0.00% | 659 |
| 2022-11-15 | 2022-11-11 | 0.635 | 1,016 | +0 | 0.00% | 645 |
| 2022-11-14 | 2022-11-10 | 0.628 | 1,016 | +0 | 0.00% | 638 |
| 2022-11-11 | 2022-11-09 | 0.628 | 1,016 | +0 | 0.00% | 638 |
| 2022-11-10 | 2022-11-08 | 0.628 | 1,016 | +0 | 0.00% | 638 |
| 2022-11-09 | 2022-11-07 | 0.628 | 1,016 | +0 | 0.00% | 638 |
| 2022-11-08 | 2022-11-04 | 0.555 | 1,016 | +0 | 0.00% | 564 |
| 2022-11-07 | 2022-11-03 | 0.555 | 1,016 | +0 | 0.00% | 564 |
| 2022-11-04 | 2022-11-02 | 0.575 | 1,016 | +0 | 0.00% | 584 |
| 2022-11-03 | 2022-11-01 | 0.575 | 1,016 | +0 | 0.00% | 584 |
| 2022-11-02 | 2022-10-31 | 0.575 | 1,016 | +0 | 0.00% | 584 |
| 2022-11-01 | 2022-10-28 | 0.581 | 1,016 | +0 | 0.00% | 591 |
| 2022-10-31 | 2022-10-27 | 0.581 | 1,016 | +0 | 0.00% | 591 |
| 2022-10-28 | 2022-10-26 | 0.581 | 1,016 | +0 | 0.00% | 591 |
| 2022-10-27 | 2022-10-25 | 0.668 | 1,016 | +0 | 0.00% | 679 |
| 2022-10-26 | 2022-10-24 | 0.628 | 1,016 | +0 | 0.00% | 638 |
| 2022-10-24 | 2022-10-20 | 0.359 | 1,016 | -799 | 0.00% | 365 |
| 2022-09-26 | 2022-09-22 | 0.374 | 1,815 | -73 | 0.00% | 679 |
| 2021-09-24 | 2021-09-21 | 0.439 | 1,888 | -62 | 0.00% | 828 |
| 2021-06-08 | 2021-06-04 | 0.522 | 1,950 | -104 | 0.00% | 1,019 |
| 2021-03-09 | 2021-03-05 | 0.536 | 2,054 | +2,054 | 0.00% | 1,100 |
| 2020-03-23 | 2020-03-19 | 0.417 | 0 | -7,786 | ||
| 2020-03-20 | 2020-03-18 | 0.475 | 7,786 | +7,786 | 0.00% | 3,700 |
| 2020-03-18 | 2020-03-16 | 0.450 | 0 | -5,450 | ||
| 2020-03-16 | 2020-03-12 | 0.494 | 5,450 | +5,450 | 0.00% | 2,695 |
| 2020-03-11 | 2020-03-09 | 0.488 | 0 | -13,237 | ||
| 2020-03-10 | 2020-03-06 | 0.456 | 13,237 | +13,237 | 0.00% | 6,035 |
| 2020-03-03 | 2020-02-28 | 0.494 | 0 | -7,786 | ||
| 2020-03-02 | 2020-02-27 | 0.475 | 7,786 | +7,786 | 0.00% | 3,700 |
| 2020-02-26 | 2020-02-24 | 0.456 | 0 | -3,893 | ||
| 2020-02-21 | 2020-02-19 | 0.494 | 3,893 | +3,893 | 0.00% | 1,925 |
| 2020-02-19 | 2020-02-17 | 0.450 | 0 | -3,115 | ||
| 2020-02-14 | 2020-02-12 | 0.501 | 3,115 | +3,115 | 0.00% | 1,560 |
| 2019-10-11 | 2019-10-09 | 0.584 | 0 | -291,210 | ||
| 2019-09-16 | 2019-09-12 | 0.597 | 291,210 | +291,210 | 0.04% | 173,910 |
| 2019-09-11 | 2019-09-09 | 0.565 | 0 | -232,812 | ||
| 2019-09-10 | 2019-09-06 | 0.552 | 232,812 | -73,192 | 0.03% | 128,570 |
| 2019-09-09 | 2019-09-05 | 0.578 | 306,004 | +306,004 | 0.04% | 176,850 |
| 2019-09-06 | 2019-09-04 | 0.565 | 0 | -225,804 | ||
| 2019-08-29 | 2019-08-27 | 0.604 | 225,804 | +225,804 | 0.03% | 136,300 |
| 2019-08-22 | 2019-08-20 | 0.572 | 0 | -84,093 | ||
| 2019-08-19 | 2019-08-15 | 0.578 | 84,093 | +84,093 | 0.01% | 48,600 |
| 2019-04-17 | 2019-04-15 | 1.233 | 0 | -20,245 | ||
| 2019-03-20 | 2019-03-18 | 1.528 | 20,245 | -10,122 | 0.00% | 30,941 |
| 2019-03-19 | 2019-03-15 | 1.541 | 30,367 | -3,114 | 0.00% | 46,800 |
| 2019-03-05 | 2019-03-01 | 1.580 | 33,481 | -14,409,986 | 0.00% | 52,889 |
| 2019-01-30 | 2019-01-28 | 1.528 | 14,443,467 | -2,336 | 1.96% | 22,074,162 |
| 2019-01-23 | 2019-01-21 | 1.451 | 14,445,803 | -19,466 | 1.96% | 20,964,569 |
| 2019-01-16 | 2019-01-14 | 1.451 | 14,465,269 | -3,893 | 1.96% | 20,992,819 |
| 2019-01-14 | 2019-01-10 | 1.451 | 14,469,162 | -86,429 | 1.96% | 20,998,469 |
| 2019-01-04 | 2019-01-02 | 1.515 | 14,555,591 | -155,727 | 1.98% | 22,058,585 |
| 2018-12-11 | 2018-12-07 | 1.541 | 14,711,318 | -73,970 | 2.00% | 22,672,459 |
| 2018-10-10 | 2018-10-08 | 1.759 | 14,785,288 | -3,893 | 2.01% | 26,014,540 |
| 2018-06-11 | 2018-06-07 | 2.723 | 14,789,181 | -347,164 | 2.01% | 40,271,033 |
| 2018-06-06 | 2018-06-04 | 2.698 | 15,136,345 | +92 | 2.01% | 40,836,488 |
| 2018-06-01 | 2018-05-30 | 2.623 | 15,136,253 | +15,136,253 | 2.01% | 39,696,624 |
| 2018-05-23 | 2018-05-18 | 2.748 | 0 | -797 | ||
| 2018-05-21 | 2018-05-17 | 2.761 | 797 | -797 | 0.00% | 2,200 |
| 2018-05-18 | 2018-05-16 | 2.761 | 1,594 | -3,187 | 0.00% | 4,400 |
| 2018-05-16 | 2018-05-14 | 2.736 | 4,781 | -797 | 0.00% | 13,079 |
| 2018-05-15 | 2018-05-11 | 2.723 | 5,578 | +2,390 | 0.00% | 15,189 |
| 2018-05-14 | 2018-05-10 | 2.798 | 3,188 | +3,188 | 0.00% | 8,921 |
| 2018-05-07 | 2018-05-03 | 3.037 | 0 | -2,391 | ||
| 2018-05-02 | 2018-04-27 | 3.212 | 2,391 | +2,391 | 0.00% | 7,681 |
| 2018-04-30 | 2018-04-26 | 3.187 | 0 | -74,591 | ||
| 2018-04-25 | 2018-04-23 | 3.187 | 74,591 | -1,594 | 0.01% | 237,744 |
| 2018-04-24 | 2018-04-20 | 3.237 | 76,185 | -797 | 0.01% | 246,648 |
| 2018-04-23 | 2018-04-19 | 3.275 | 76,982 | +2,391 | 0.01% | 252,127 |
| 2018-04-18 | 2018-04-16 | 3.250 | 74,591 | +1,594 | 0.01% | 242,424 |
| 2018-04-17 | 2018-04-13 | 3.313 | 72,997 | -1,594 | 0.01% | 241,823 |
| 2018-04-13 | 2018-04-11 | 3.338 | 74,591 | -797 | 0.01% | 248,976 |
| 2018-04-12 | 2018-04-10 | 3.325 | 75,388 | -1,594 | 0.01% | 250,690 |
| 2018-04-11 | 2018-04-09 | 3.325 | 76,982 | -4,781 | 0.01% | 255,991 |
| 2018-04-09 | 2018-04-04 | 3.275 | 81,763 | +10,360 | 0.01% | 267,785 |
| 2018-04-04 | 2018-03-29 | 3.263 | 71,403 | +7,172 | 0.01% | 232,959 |
| 2018-04-03 | 2018-03-28 | 3.401 | 64,231 | +10,360 | 0.01% | 218,425 |
| 2018-03-28 | 2018-03-26 | 3.338 | 53,871 | -38,252 | 0.01% | 179,815 |
| 2018-03-27 | 2018-03-23 | 3.275 | 92,123 | +9,563 | 0.01% | 301,715 |
| 2018-03-26 | 2018-03-22 | 3.401 | 82,560 | +5,578 | 0.01% | 280,755 |
| 2018-03-23 | 2018-03-21 | 3.413 | 76,982 | +39,846 | 0.01% | 262,753 |
| 2018-03-22 | 2018-03-20 | 3.451 | 37,136 | +19,126 | 0.00% | 128,149 |
| 2018-03-21 | 2018-03-19 | 3.451 | 18,010 | +13,547 | 0.00% | 62,149 |
| 2018-03-19 | 2018-03-15 | 3.087 | 4,463 | +2,391 | 0.00% | 13,777 |
| 2018-03-16 | 2018-03-14 | 3.087 | 2,072 | -2,391 | 0.00% | 6,396 |
| 2018-03-15 | 2018-03-13 | 3.099 | 4,463 | -4,781 | 0.00% | 13,833 |
| 2018-03-14 | 2018-03-12 | 3.125 | 9,244 | -24,705 | 0.00% | 28,883 |
| 2018-03-13 | 2018-03-09 | 3.062 | 33,949 | +1,594 | 0.00% | 103,946 |
| 2018-03-07 | 2018-03-05 | 3.037 | 32,355 | -71,722 | 0.00% | 98,253 |
| 2018-03-06 | 2018-03-02 | 3.074 | 104,077 | -2,391 | 0.01% | 319,970 |
| 2018-03-05 | 2018-03-01 | 3.099 | 106,468 | +1,594 | 0.01% | 329,993 |
| 2018-03-02 | 2018-02-28 | 3.137 | 104,874 | +5,579 | 0.01% | 329,001 |
| 2018-02-13 | 2018-02-09 | 3.137 | 99,295 | +11,156 | 0.01% | 311,499 |
| 2018-02-09 | 2018-02-07 | 3.175 | 88,139 | -22,313 | 0.01% | 279,819 |
| 2018-02-06 | 2018-02-02 | 3.313 | 110,452 | +3,984 | 0.01% | 365,903 |
| 2018-02-02 | 2018-01-31 | 3.376 | 106,468 | -797 | 0.01% | 359,385 |
| 2018-02-01 | 2018-01-30 | 3.401 | 107,265 | +3,188 | 0.01% | 364,768 |
| 2018-01-31 | 2018-01-29 | 3.137 | 104,077 | -8,766 | 0.01% | 326,500 |
| 2018-01-29 | 2018-01-25 | 3.049 | 112,843 | +2,391 | 0.01% | 344,088 |
| 2018-01-26 | 2018-01-24 | 3.049 | 110,452 | -797 | 0.01% | 336,797 |
| 2018-01-23 | 2018-01-19 | 3.062 | 111,249 | +22,313 | 0.01% | 340,624 |
| 2018-01-18 | 2018-01-16 | 3.099 | 88,936 | +1,435 | 0.01% | 275,653 |
| 2018-01-17 | 2018-01-15 | 3.087 | 87,501 | +5,578 | 0.01% | 270,108 |
| 2018-01-15 | 2018-01-11 | 3.225 | 81,923 | -1,594 | 0.01% | 264,197 |
| 2018-01-12 | 2018-01-10 | 3.187 | 83,517 | +2,391 | 0.01% | 266,194 |
| 2018-01-09 | 2018-01-05 | 3.225 | 81,126 | +8,766 | 0.01% | 261,627 |
| 2018-01-08 | 2018-01-04 | 3.325 | 72,360 | -15,938 | 0.01% | 240,621 |
| 2018-01-05 | 2018-01-03 | 3.162 | 88,298 | -797 | 0.01% | 279,216 |
| 2018-01-03 | 2017-12-29 | 3.187 | 89,095 | -28,689 | 0.01% | 283,972 |
| 2017-12-29 | 2017-12-27 | 3.137 | 117,784 | +9,563 | 0.02% | 369,501 |
| 2017-12-28 | 2017-12-22 | 3.263 | 108,221 | +30,283 | 0.01% | 353,081 |
| 2017-12-27 | 2017-12-21 | 3.376 | 77,938 | -17,532 | 0.01% | 263,082 |
| 2017-12-21 | 2017-12-19 | 3.049 | 95,470 | +17,532 | 0.01% | 291,113 |
| 2017-12-15 | 2017-12-13 | 2.861 | 77,938 | -40,483 | 0.01% | 222,984 |
| 2017-12-08 | 2017-12-06 | 2.924 | 118,421 | +16,735 | 0.02% | 346,237 |
| 2017-11-28 | 2017-11-24 | 2.987 | 101,686 | +24,704 | 0.01% | 303,688 |
| 2017-11-27 | 2017-11-23 | 3.062 | 76,982 | +6,375 | 0.01% | 235,705 |
| 2017-11-24 | 2017-11-22 | 3.012 | 70,607 | +2,391 | 0.01% | 212,641 |
| 2017-11-23 | 2017-11-21 | 2.999 | 68,216 | -797 | 0.01% | 204,585 |
| 2017-11-22 | 2017-11-20 | 2.999 | 69,013 | -11,953 | 0.01% | 206,975 |
| 2017-11-21 | 2017-11-17 | 3.024 | 80,966 | -1,594 | 0.01% | 244,855 |
| 2017-11-17 | 2017-11-15 | 2.987 | 82,560 | -7,172 | 0.01% | 246,567 |
| 2017-11-15 | 2017-11-13 | 3.012 | 89,732 | -21,517 | 0.01% | 270,239 |
| 2017-11-14 | 2017-11-10 | 2.911 | 111,249 | +12,751 | 0.01% | 323,872 |
| 2017-11-13 | 2017-11-09 | 2.949 | 98,498 | +9,562 | 0.01% | 290,459 |
| 2017-11-10 | 2017-11-08 | 3.012 | 88,936 | -4,781 | 0.01% | 267,841 |
| 2017-11-09 | 2017-11-07 | 3.225 | 93,717 | -15,141 | 0.01% | 302,232 |
| 2017-11-08 | 2017-11-06 | 3.313 | 108,858 | +7,969 | 0.01% | 360,623 |
| 2017-11-07 | 2017-11-03 | 3.363 | 100,889 | -3,188 | 0.01% | 339,287 |
| 2017-11-06 | 2017-11-02 | 3.338 | 104,077 | -2,391 | 0.01% | 347,396 |
| 2017-11-03 | 2017-11-01 | 3.388 | 106,468 | -1,593 | 0.01% | 360,721 |
| 2017-10-26 | 2017-10-24 | 3.413 | 108,061 | +11,953 | 0.01% | 368,830 |
| 2017-10-24 | 2017-10-20 | 3.438 | 96,108 | +2,391 | 0.01% | 330,445 |
| 2017-10-23 | 2017-10-19 | 3.463 | 93,717 | -5,578 | 0.01% | 324,576 |
| 2017-10-20 | 2017-10-18 | 3.451 | 99,295 | +11,953 | 0.01% | 342,649 |
| 2017-10-18 | 2017-10-16 | 3.589 | 87,342 | -797 | 0.01% | 313,457 |
| 2017-10-13 | 2017-10-11 | 3.514 | 88,139 | -3,984 | 0.01% | 309,681 |
| 2017-10-12 | 2017-10-10 | 3.551 | 92,123 | -3,985 | 0.01% | 327,147 |
| 2017-10-04 | 2017-09-29 | 3.476 | 96,108 | +5,579 | 0.01% | 334,063 |
| 2017-10-03 | 2017-09-28 | 3.388 | 90,529 | -797 | 0.01% | 306,719 |
| 2017-09-29 | 2017-09-27 | 3.376 | 91,326 | +4,781 | 0.01% | 308,273 |
| 2017-09-26 | 2017-09-22 | 3.350 | 86,545 | +797 | 0.01% | 289,963 |
| 2017-09-20 | 2017-09-18 | 3.413 | 85,748 | -10,360 | 0.01% | 292,672 |
| 2017-09-18 | 2017-09-14 | 3.376 | 96,108 | +1,594 | 0.01% | 324,415 |
| 2017-09-15 | 2017-09-13 | 3.376 | 94,514 | -2,666 | 0.01% | 319,034 |
| 2017-09-14 | 2017-09-12 | 3.301 | 97,180 | +18,534 | 0.01% | 320,797 |
| 2017-09-13 | 2017-09-11 | 3.326 | 78,646 | -11,281 | 0.01% | 261,567 |
| 2017-09-12 | 2017-09-08 | 3.338 | 89,927 | -1,612 | 0.01% | 300,203 |
| 2017-09-11 | 2017-09-07 | 3.363 | 91,539 | +12,893 | 0.01% | 307,856 |
| 2017-09-07 | 2017-09-05 | 3.413 | 78,646 | +12,893 | 0.01% | 268,399 |
| 2017-09-05 | 2017-09-01 | 3.698 | 65,753 | -6,447 | 0.01% | 243,167 |
| 2017-09-01 | 2017-08-30 | 3.661 | 72,200 | +1,612 | 0.01% | 264,321 |
| 2017-08-31 | 2017-08-29 | 3.797 | 70,588 | +24,174 | 0.01% | 268,055 |
| 2017-08-29 | 2017-08-25 | 3.537 | 46,414 | -4,029 | 0.01% | 164,160 |
| 2017-08-28 | 2017-08-24 | 3.450 | 50,443 | -806 | 0.01% | 174,028 |
| 2017-08-22 | 2017-08-18 | 3.413 | 51,249 | -7,252 | 0.01% | 174,900 |
| 2017-08-17 | 2017-08-15 | 3.462 | 58,501 | -8,058 | 0.01% | 202,554 |
| 2017-08-16 | 2017-08-14 | 3.413 | 66,559 | -12,087 | 0.01% | 227,149 |
| 2017-08-11 | 2017-08-09 | 3.512 | 78,646 | -2,418 | 0.01% | 276,207 |
| 2017-08-10 | 2017-08-08 | 3.537 | 81,064 | -1,611 | 0.01% | 286,712 |
| 2017-08-09 | 2017-08-07 | 3.549 | 82,675 | +8,058 | 0.01% | 293,435 |
| 2017-08-08 | 2017-08-04 | 3.574 | 74,617 | +7,252 | 0.01% | 266,687 |
| 2017-08-04 | 2017-08-02 | 3.661 | 67,365 | +1,612 | 0.01% | 246,620 |
| 2017-08-03 | 2017-08-01 | 3.649 | 65,753 | +12,892 | 0.01% | 239,903 |
| 2017-08-01 | 2017-07-28 | 3.599 | 52,861 | -25,785 | 0.01% | 190,242 |
| 2017-07-31 | 2017-07-27 | 3.624 | 78,646 | -20,951 | 0.01% | 284,991 |
| 2017-07-28 | 2017-07-26 | 3.574 | 99,597 | +15,310 | 0.01% | 355,968 |
| 2017-07-26 | 2017-07-24 | 3.698 | 84,287 | -47,542 | 0.01% | 311,709 |
| 2017-07-25 | 2017-07-21 | 3.649 | 131,829 | +20,145 | 0.02% | 480,984 |
| 2017-07-24 | 2017-07-20 | 3.127 | 111,684 | -24,980 | 0.01% | 349,272 |
| 2017-07-21 | 2017-07-19 | 3.065 | 136,664 | -4,029 | 0.02% | 418,913 |
| 2017-07-19 | 2017-07-17 | 3.103 | 140,693 | -806 | 0.02% | 436,501 |
| 2017-07-18 | 2017-07-14 | 3.152 | 141,499 | -4,029 | 0.02% | 446,025 |
| 2017-07-17 | 2017-07-13 | 3.115 | 145,528 | +9,670 | 0.02% | 453,307 |
| 2017-07-14 | 2017-07-12 | 3.140 | 135,858 | +6,446 | 0.02% | 426,558 |
| 2017-07-13 | 2017-07-11 | 3.152 | 129,412 | -13,698 | 0.02% | 407,925 |
| 2017-07-12 | 2017-07-10 | 3.115 | 143,110 | -46,737 | 0.02% | 445,775 |
| 2017-07-11 | 2017-07-07 | 3.090 | 189,847 | +2,418 | 0.02% | 586,645 |
| 2017-07-10 | 2017-07-06 | 3.028 | 187,429 | -62,047 | 0.02% | 567,543 |
| 2017-07-07 | 2017-07-05 | 3.040 | 249,476 | -47,542 | 0.03% | 758,520 |
| 2017-07-06 | 2017-07-04 | 3.115 | 297,018 | +2,417 | 0.04% | 925,185 |
| 2017-07-05 | 2017-07-03 | 2.991 | 294,601 | +8,864 | 0.04% | 881,097 |
| 2017-07-04 | 2017-06-30 | 3.103 | 285,737 | -2,417 | 0.04% | 886,500 |
| 2017-07-03 | 2017-06-29 | 3.078 | 288,154 | +6,446 | 0.04% | 886,847 |
| 2017-06-30 | 2017-06-28 | 2.978 | 281,708 | +5,641 | 0.04% | 839,040 |
| 2017-06-29 | 2017-06-27 | 3.177 | 276,067 | +38,678 | 0.04% | 877,055 |
| 2017-06-26 | 2017-06-22 | 3.487 | 237,389 | +806 | 0.03% | 827,826 |
| 2017-06-23 | 2017-06-21 | 3.537 | 236,583 | +31,104 | 0.03% | 836,760 |
| 2017-06-22 | 2017-06-20 | 3.686 | 205,479 | -9,670 | 0.05% | 757,349 |
| 2017-06-21 | 2017-06-19 | 3.636 | 215,149 | -806 | 0.05% | 782,311 |
| 2017-06-19 | 2017-06-15 | 3.649 | 215,955 | +18,534 | 0.05% | 787,921 |
| 2017-06-16 | 2017-06-14 | 3.586 | 197,421 | -7,252 | 0.05% | 708,049 |
| 2017-06-15 | 2017-06-13 | 3.599 | 204,673 | +4,834 | 0.05% | 736,599 |
| 2017-06-13 | 2017-06-09 | 3.698 | 199,839 | -805 | 0.05% | 739,041 |
| 2017-06-12 | 2017-06-08 | 3.723 | 200,644 | +45,124 | 0.05% | 746,998 |
| 2017-06-09 | 2017-06-07 | 3.611 | 155,520 | +6,447 | 0.04% | 561,632 |
| 2017-06-08 | 2017-06-06 | 3.723 | 149,073 | +9,669 | 0.04% | 554,999 |
| 2017-06-07 | 2017-06-05 | 3.773 | 139,404 | +37,067 | 0.03% | 525,922 |
| 2017-06-06 | 2017-06-02 | 7.124 | 102,337 | +53,989 | 0.02% | 729,010 |
| 2017-06-05 | 2017-06-01 | 7.301 | 48,348 | +15,125 | 0.01% | 352,970 |
| 2017-05-16 | 2017-05-12 | 6.947 | 33,223 | -3,390 | 0.01% | 230,788 |
| 2017-05-09 | 2017-05-05 | 6.976 | 36,613 | +2,034 | 0.01% | 255,417 |
| 2017-04-25 | 2017-04-21 | 7.050 | 34,579 | -13,561 | 0.01% | 243,778 |
| 2017-04-24 | 2017-04-20 | 7.109 | 48,140 | +2,034 | 0.01% | 342,221 |
| 2017-04-21 | 2017-04-19 | 7.094 | 46,106 | +2,034 | 0.01% | 327,082 |
| 2017-04-18 | 2017-04-12 | 7.124 | 44,072 | +7,459 | 0.01% | 313,952 |
| 2017-04-13 | 2017-04-11 | 7.094 | 36,613 | -678 | 0.01% | 259,737 |
| 2017-04-12 | 2017-04-10 | 7.227 | 37,291 | +2,712 | 0.01% | 269,497 |
| 2017-04-11 | 2017-04-07 | 7.138 | 34,579 | -12,205 | 0.01% | 246,838 |
| 2017-04-10 | 2017-04-06 | 7.065 | 46,784 | +18,985 | 0.01% | 330,512 |
| 2017-04-06 | 2017-04-03 | 7.271 | 27,799 | -14,239 | 0.01% | 202,130 |
| 2017-04-05 | 2017-03-31 | 7.035 | 42,038 | +14,239 | 0.01% | 295,743 |
| 2017-03-30 | 2017-03-28 | 6.253 | 27,799 | -2,712 | 0.01% | 173,840 |
| 2017-03-29 | 2017-03-27 | 6.194 | 30,511 | -2,034 | 0.01% | 188,999 |
| 2017-03-27 | 2017-03-23 | 6.327 | 32,545 | -12,205 | 0.01% | 205,918 |
| 2017-03-24 | 2017-03-22 | 6.239 | 44,750 | +14,917 | 0.01% | 279,182 |
| 2017-03-22 | 2017-03-20 | 6.253 | 29,833 | -11,527 | 0.01% | 186,559 |
| 2017-03-21 | 2017-03-17 | 6.165 | 41,360 | +8,137 | 0.01% | 254,983 |
| 2017-03-17 | 2017-03-15 | 6.268 | 33,223 | +1,356 | 0.01% | 208,248 |
| 2017-03-16 | 2017-03-14 | 6.253 | 31,867 | -2,712 | 0.01% | 199,279 |
| 2017-03-15 | 2017-03-13 | 6.165 | 34,579 | +5,424 | 0.01% | 213,178 |
| 2017-03-14 | 2017-03-10 | 6.224 | 29,155 | -4,746 | 0.01% | 181,459 |
| 2017-03-13 | 2017-03-09 | 6.239 | 33,901 | -5,425 | 0.01% | 211,498 |
| 2017-03-10 | 2017-03-08 | 6.047 | 39,326 | -1,356 | 0.01% | 237,803 |
| 2017-03-09 | 2017-03-07 | 5.988 | 40,682 | +17,629 | 0.01% | 243,603 |
| 2017-03-08 | 2017-03-06 | 6.416 | 23,053 | +7,458 | 0.01% | 147,901 |
| 2017-03-07 | 2017-03-03 | 5.826 | 15,595 | -1,356 | 0.00% | 90,852 |
| 2017-03-03 | 2017-03-01 | 5.678 | 16,951 | +3,390 | 0.00% | 96,252 |
| 2017-03-01 | 2017-02-27 | 5.678 | 13,561 | -18,984 | 0.00% | 77,003 |
| 2017-02-28 | 2017-02-24 | 5.605 | 32,545 | +18,984 | 0.01% | 182,399 |
| 2017-02-27 | 2017-02-23 | 5.251 | 13,561 | -24,408 | 0.00% | 71,203 |
| 2017-02-23 | 2017-02-21 | 4.631 | 37,969 | +4,068 | 0.01% | 175,838 |
| 2017-02-20 | 2017-02-16 | 4.410 | 33,901 | -6,103 | 0.01% | 149,499 |
| 2017-02-17 | 2017-02-15 | 4.248 | 40,004 | +678 | 0.01% | 169,922 |
| 2017-02-16 | 2017-02-14 | 4.203 | 39,326 | +25,765 | 0.01% | 165,302 |
| 2017-02-10 | 2017-02-08 | 3.997 | 13,561 | -2,712 | 0.00% | 54,202 |
| 2017-02-08 | 2017-02-06 | 4.012 | 16,273 | -4,068 | 0.00% | 65,282 |
| 2017-02-02 | 2017-01-27 | 4.041 | 20,341 | -17,628 | 0.01% | 82,201 |
| 2017-01-26 | 2017-01-24 | 4.026 | 37,969 | -3,391 | 0.01% | 152,878 |
| 2017-01-18 | 2017-01-16 | 4.056 | 41,360 | -12,204 | 0.01% | 167,752 |
| 2017-01-16 | 2017-01-12 | 4.012 | 53,564 | +678 | 0.02% | 214,880 |
| 2017-01-12 | 2017-01-10 | 3.997 | 52,886 | +2,712 | 0.01% | 211,380 |
| 2017-01-11 | 2017-01-09 | 3.982 | 50,174 | -18,985 | 0.01% | 199,800 |
| 2017-01-10 | 2017-01-06 | 4.026 | 69,159 | +678 | 0.02% | 278,461 |
| 2017-01-06 | 2017-01-04 | 4.085 | 68,481 | +8,137 | 0.02% | 279,772 |
| 2017-01-05 | 2017-01-03 | 4.056 | 60,344 | +12,204 | 0.02% | 244,749 |
| 2017-01-04 | 2016-12-30 | 4.100 | 48,140 | -678 | 0.01% | 197,381 |
| 2016-12-30 | 2016-12-28 | 4.085 | 48,818 | +1,356 | 0.01% | 199,441 |
| 2016-12-29 | 2016-12-23 | 4.041 | 47,462 | +18,985 | 0.01% | 191,801 |
| 2016-12-19 | 2016-12-15 | 4.085 | 28,477 | -678 | 0.01% | 116,340 |
| 2016-12-16 | 2016-12-14 | 4.130 | 29,155 | +6,780 | 0.01% | 120,400 |
| 2016-12-15 | 2016-12-13 | 3.982 | 22,375 | -7,458 | 0.01% | 89,101 |
| 2016-12-12 | 2016-12-08 | 4.012 | 29,833 | +2,712 | 0.01% | 119,679 |
| 2016-12-07 | 2016-12-05 | 3.997 | 27,121 | +26,443 | 0.01% | 108,400 |
| 2016-12-06 | 2016-12-02 | 4.056 | 678 | -678 | 0.00% | 2,750 |
| 2016-12-01 | 2016-11-29 | 4.100 | 1,356 | -2,034 | 0.00% | 5,560 |
| 2016-11-30 | 2016-11-28 | 4.115 | 3,390 | -1,356 | 0.00% | 13,949 |
| 2016-11-29 | 2016-11-25 | 4.056 | 4,746 | +3,390 | 0.00% | 19,249 |
| 2016-11-24 | 2016-11-22 | 4.085 | 1,356 | -7,458 | 0.00% | 5,540 |
| 2016-11-23 | 2016-11-21 | 4.100 | 8,814 | -7,459 | 0.00% | 36,139 |
| 2016-11-22 | 2016-11-18 | 4.041 | 16,273 | -2,034 | 0.00% | 65,762 |
| 2016-11-21 | 2016-11-17 | 4.115 | 18,307 | -10,848 | 0.01% | 75,331 |
| 2016-11-18 | 2016-11-16 | 4.085 | 29,155 | -678 | 0.01% | 119,110 |
| 2016-11-16 | 2016-11-14 | 4.071 | 29,833 | +8,136 | 0.01% | 121,439 |
| 2016-11-15 | 2016-11-11 | 4.071 | 21,697 | +6,780 | 0.01% | 88,321 |
| 2016-11-14 | 2016-11-10 | 4.056 | 14,917 | -678 | 0.00% | 60,502 |
| 2016-11-11 | 2016-11-09 | 4.026 | 15,595 | +15,595 | 0.00% | 62,792 |
| 2016-11-09 | 2016-11-07 | 4.056 | 0 | -37,969 | ||
| 2016-11-08 | 2016-11-04 | 4.056 | 37,969 | -5,425 | 0.01% | 153,998 |
| 2016-11-07 | 2016-11-03 | 4.041 | 43,394 | +18,985 | 0.01% | 175,361 |
| 2016-11-03 | 2016-11-01 | 4.115 | 24,409 | -1,356 | 0.01% | 100,440 |
| 2016-11-02 | 2016-10-31 | 4.159 | 25,765 | -2,034 | 0.01% | 107,160 |
| 2016-11-01 | 2016-10-28 | 4.041 | 27,799 | +14,238 | 0.01% | 112,340 |
| 2016-10-31 | 2016-10-27 | 4.071 | 13,561 | -8,136 | 0.00% | 55,202 |
| 2016-10-25 | 2016-10-20 | 4.159 | 21,697 | -7,458 | 0.01% | 90,241 |
| 2016-10-20 | 2016-10-18 | 4.159 | 29,155 | +29,155 | 0.01% | 121,260 |
| 2016-10-18 | 2016-10-14 | 4.085 | 0 | -35,257 | ||
| 2016-10-17 | 2016-10-13 | 4.071 | 35,257 | +12,882 | 0.01% | 143,519 |
| 2016-10-11 | 2016-10-06 | 4.233 | 22,375 | +9,493 | 0.01% | 94,711 |
| 2016-10-07 | 2016-10-05 | 4.233 | 12,882 | +5,424 | 0.00% | 54,528 |
| 2016-10-04 | 2016-09-30 | 4.189 | 7,458 | +4,068 | 0.00% | 31,239 |
| 2016-10-03 | 2016-09-29 | 4.292 | 3,390 | -678 | 0.00% | 14,549 |
| 2016-09-29 | 2016-09-27 | 4.262 | 4,068 | -678 | 0.00% | 17,339 |
| 2016-09-28 | 2016-09-26 | 4.262 | 4,746 | +4,068 | 0.00% | 20,229 |
| 2016-09-26 | 2016-09-22 | 4.248 | 678 | +678 | 0.00% | 2,880 |
| 2016-09-22 | 2016-09-20 | 4.307 | 0 | -678 | ||
| 2016-09-21 | 2016-09-19 | 4.321 | 678 | +678 | 0.00% | 2,930 |
| 2016-09-19 | 2016-09-14 | 4.396 | 0 | -2,712 | ||
| 2016-09-15 | 2016-09-13 | 4.396 | 2,712 | -620 | 0.00% | 11,923 |
| 2016-09-14 | 2016-09-12 | 4.426 | 3,332 | -1,333 | 0.00% | 14,749 |
| 2016-09-13 | 2016-09-09 | 4.441 | 4,665 | +666 | 0.00% | 20,719 |
| 2016-09-12 | 2016-09-08 | 4.441 | 3,999 | -666 | 0.00% | 17,761 |
| 2016-09-09 | 2016-09-07 | 4.441 | 4,665 | -3,999 | 0.00% | 20,719 |
| 2016-09-07 | 2016-09-05 | 4.396 | 8,664 | +8,664 | 0.00% | 38,090 |
| 2016-09-02 | 2016-08-31 | 4.441 | 0 | -13,996 | ||
| 2016-08-29 | 2016-08-25 | 4.231 | 13,996 | -1,999 | 0.00% | 59,222 |
| 2016-08-25 | 2016-08-23 | 4.231 | 15,995 | +13,329 | 0.01% | 67,680 |
| 2016-08-24 | 2016-08-22 | 4.291 | 2,666 | +2,666 | 0.00% | 11,441 |
| 2016-08-22 | 2016-08-18 | 4.381 | 0 | -20,660 | ||
| 2016-08-19 | 2016-08-17 | 4.486 | 20,660 | -22,660 | 0.01% | 92,689 |
| 2016-08-17 | 2016-08-15 | 4.501 | 43,320 | +23,993 | 0.01% | 195,002 |
| 2016-08-12 | 2016-08-10 | 4.471 | 19,327 | -2,666 | 0.01% | 86,419 |
| 2016-08-11 | 2016-08-09 | 4.501 | 21,993 | -4,665 | 0.01% | 99,000 |
| 2016-08-05 | 2016-08-03 | 4.486 | 26,658 | +4,665 | 0.01% | 119,599 |
| 2016-07-29 | 2016-07-27 | 4.426 | 21,993 | -6,665 | 0.01% | 97,350 |
| 2016-07-28 | 2016-07-26 | 4.366 | 28,658 | +2,000 | 0.01% | 125,132 |
| 2016-07-19 | 2016-07-15 | 4.201 | 26,658 | +1,333 | 0.01% | 111,999 |
| 2016-07-15 | 2016-07-13 | 4.216 | 25,325 | +3,332 | 0.01% | 106,779 |
| 2016-07-13 | 2016-07-11 | 4.246 | 21,993 | +21,993 | 0.01% | 93,390 |
| 2015-09-11 | 2015-09-09 | 2.743 | 0 | -15,856 | ||
| 2015-09-04 | 2015-09-01 | 2.397 | 15,856 | -17,759 | 0.01% | 38,000 |
| 2015-08-24 | 2015-08-20 | 2.838 | 33,615 | -3,171 | 0.01% | 95,401 |
| 2015-08-14 | 2015-08-12 | 3.027 | 36,786 | -1,903 | 0.02% | 111,360 |
| 2015-07-29 | 2015-07-27 | 3.153 | 38,689 | -1,268 | 0.02% | 122,001 |
| 2015-07-14 | 2015-07-10 | 2.933 | 39,957 | +3,171 | 0.02% | 117,180 |
| 2015-07-08 | 2015-07-06 | 2.917 | 36,786 | +2,537 | 0.02% | 107,300 |
| 2015-07-02 | 2015-06-29 | 3.232 | 34,249 | +13,953 | 0.01% | 110,700 |
| 2015-06-29 | 2015-06-25 | 3.516 | 20,296 | +635 | 0.01% | 71,361 |
| 2015-06-26 | 2015-06-24 | 3.532 | 19,661 | +5,708 | 0.01% | 69,438 |
| 2015-06-25 | 2015-06-23 | 3.406 | 13,953 | +634 | 0.01% | 47,519 |
| 2015-06-24 | 2015-06-22 | 3.201 | 13,319 | +9,514 | 0.01% | 42,630 |
| 2015-06-18 | 2015-06-16 | 3.216 | 3,805 | +3,805 | 0.00% | 12,239 |
| 2015-06-03 | 2015-06-01 | 4.323 | 0 | -20,296 | ||
| 2015-06-02 | 2015-05-29 | 4.090 | 20,296 | +2,458 | 0.01% | 83,013 |
| 2015-06-01 | 2015-05-28 | 3.731 | 17,838 | -4,460 | 0.01% | 66,559 |
| 2015-05-29 | 2015-05-27 | 3.588 | 22,298 | -7,246 | 0.01% | 80,001 |
| 2015-05-21 | 2015-05-19 | 3.785 | 29,544 | -2,788 | 0.02% | 111,828 |
| 2015-05-14 | 2015-05-12 | 3.624 | 32,332 | +15,609 | 0.02% | 117,161 |
| 2015-05-13 | 2015-05-11 | 3.570 | 16,723 | +16,723 | 0.01% | 59,699 |
| 2012-03-02 | 2012-02-29 | 4.654 | 0 | -4,190 | ||
| 2012-01-12 | 2012-01-10 | 5.131 | 4,190 | +4,190 | 0.00% | 21,500 |
| 2011-10-21 | 2011-10-19 | 3.580 | 0 | -419 | ||
| 2011-09-16 | 2011-09-14 | 3.915 | 419 | +10 | 0.00% | 1,640 |
| 2011-09-01 | 2011-08-30 | 4.600 | 409 | -12,668 | 0.00% | 1,882 |
| 2011-08-18 | 2011-08-16 | 4.772 | 13,077 | +5,313 | 0.01% | 62,400 |
| 2011-08-17 | 2011-08-15 | 4.772 | 7,764 | +408 | 0.01% | 37,048 |
| 2011-08-16 | 2011-08-12 | 4.649 | 7,356 | -4,086 | 0.01% | 34,201 |
| 2011-08-12 | 2011-08-10 | 4.429 | 11,442 | +11,442 | 0.01% | 50,678 |
| 2011-07-18 | 2011-07-14 | 4.527 | 0 | -817 | ||
| 2011-07-12 | 2011-07-08 | 5.335 | 817 | -818 | 0.00% | 4,358 |
| 2011-05-24 | 2011-05-20 | 7.096 | 1,635 | -4,495 | 0.00% | 11,603 |
| 2011-05-20 | 2011-05-18 | 6.852 | 6,130 | -2,860 | 0.00% | 42,001 |
| 2011-05-18 | 2011-05-16 | 7.194 | 8,990 | +817 | 0.01% | 64,677 |
| 2011-05-12 | 2011-05-09 | 7.563 | 8,173 | -817 | 0.01% | 61,816 |
| 2011-05-11 | 2011-05-06 | 7.290 | 8,990 | -255 | 0.01% | 65,535 |
| 2011-05-04 | 2011-04-29 | 7.414 | 9,245 | -401 | 0.01% | 68,544 |
| 2011-04-29 | 2011-04-27 | 7.315 | 9,646 | +401 | 0.01% | 70,557 |
| 2011-04-28 | 2011-04-26 | 7.539 | 9,245 | +5,628 | 0.01% | 69,694 |
| 2011-04-27 | 2011-04-21 | 7.738 | 3,617 | -804 | 0.00% | 27,987 |
| 2011-04-26 | 2011-04-20 | 7.762 | 4,421 | -1,608 | 0.00% | 34,318 |
| 2011-04-21 | 2011-04-19 | 7.240 | 6,029 | +402 | 0.00% | 43,650 |
| 2011-04-20 | 2011-04-18 | 7.091 | 5,627 | -402 | 0.00% | 39,899 |
| 2011-04-19 | 2011-04-15 | 6.817 | 6,029 | -2,412 | 0.00% | 41,100 |
| 2011-04-13 | 2011-04-11 | 6.718 | 8,441 | -402 | 0.01% | 56,702 |
| 2011-04-12 | 2011-04-08 | 6.718 | 8,843 | +5,226 | 0.01% | 59,403 |
| 2011-04-08 | 2011-04-06 | 6.693 | 3,617 | -5,226 | 0.00% | 24,207 |
| 2011-04-04 | 2011-03-31 | 6.742 | 8,843 | +2,412 | 0.01% | 59,623 |
| 2011-03-22 | 2011-03-18 | 6.867 | 6,431 | -2,412 | 0.01% | 44,160 |
| 2011-03-21 | 2011-03-17 | 6.543 | 8,843 | +8,039 | 0.01% | 57,863 |
| 2011-03-18 | 2011-03-16 | 7.091 | 804 | -6,431 | 0.00% | 5,701 |
| 2011-03-17 | 2011-03-15 | 6.966 | 7,235 | +402 | 0.01% | 50,401 |
| 2011-03-16 | 2011-03-14 | 7.339 | 6,833 | -2,010 | 0.01% | 50,151 |
| 2011-03-15 | 2011-03-11 | 7.389 | 8,843 | +6,029 | 0.01% | 65,343 |
| 2011-03-10 | 2011-03-08 | 7.588 | 2,814 | -803 | 0.00% | 21,353 |
| 2011-03-08 | 2011-03-04 | 7.489 | 3,617 | +402 | 0.00% | 27,087 |
| 2011-03-04 | 2011-03-02 | 7.663 | 3,215 | +803 | 0.00% | 24,636 |
| 2011-03-03 | 2011-03-01 | 7.613 | 2,412 | -6,029 | 0.00% | 18,363 |
| 2011-03-02 | 2011-02-28 | 7.514 | 8,441 | +4,824 | 0.01% | 63,423 |
| 2011-02-23 | 2011-02-21 | 7.464 | 3,617 | +803 | 0.00% | 26,997 |
| 2011-02-22 | 2011-02-18 | 7.364 | 2,814 | +804 | 0.00% | 20,723 |
| 2011-02-21 | 2011-02-17 | 7.464 | 2,010 | +402 | 0.00% | 15,002 |
| 2011-02-15 | 2011-02-11 | 7.339 | 1,608 | +804 | 0.00% | 11,802 |
| 2011-02-14 | 2011-02-10 | 7.265 | 804 | -1,608 | 0.00% | 5,841 |
| 2011-02-11 | 2011-02-09 | 7.563 | 2,412 | -3,215 | 0.00% | 18,243 |
| 2011-02-10 | 2011-02-08 | 7.738 | 5,627 | +804 | 0.00% | 43,539 |
| 2011-02-08 | 2011-02-02 | 7.364 | 4,823 | -1,206 | 0.00% | 35,518 |
| 2011-02-01 | 2011-01-28 | 7.290 | 6,029 | -3,617 | 0.00% | 43,950 |
| 2011-01-28 | 2011-01-26 | 7.961 | 9,646 | -402 | 0.01% | 76,796 |
| 2011-01-27 | 2011-01-25 | 7.837 | 10,048 | +8,038 | 0.01% | 78,747 |
| 2011-01-26 | 2011-01-24 | 7.315 | 2,010 | -402 | 0.00% | 14,702 |
| 2011-01-25 | 2011-01-21 | 7.016 | 2,412 | +1,608 | 0.00% | 16,923 |
| 2011-01-24 | 2011-01-20 | 6.693 | 804 | +804 | 0.00% | 5,381 |
| 2011-01-21 | 2011-01-19 | 6.145 | 0 | -4,823 | ||
| 2011-01-20 | 2011-01-18 | 6.046 | 4,823 | -402 | 0.00% | 29,159 |
| 2011-01-19 | 2011-01-17 | 5.872 | 5,225 | -2,412 | 0.00% | 30,679 |
| 2011-01-18 | 2011-01-14 | 5.449 | 7,637 | +4,020 | 0.01% | 41,611 |
| 2011-01-14 | 2011-01-12 | 5.747 | 3,617 | -8,441 | 0.00% | 20,788 |
| 2011-01-12 | 2011-01-10 | 5.673 | 12,058 | +8,039 | 0.01% | 68,400 |
| 2011-01-11 | 2011-01-07 | 5.623 | 4,019 | +4,019 | 0.00% | 22,598 |
| 2011-01-06 | 2011-01-04 | 4.976 | 0 | -5,225 | ||
| 2011-01-04 | 2010-12-31 | 4.827 | 5,225 | -10,049 | 0.00% | 25,219 |
| 2011-01-03 | 2010-12-29 | 4.752 | 15,274 | +1,206 | 0.01% | 72,582 |
| 2010-12-30 | 2010-12-28 | 4.528 | 14,068 | -1,206 | 0.01% | 63,701 |
| 2010-12-29 | 2010-12-24 | 4.230 | 15,274 | +5,226 | 0.01% | 64,602 |
| 2010-12-28 | 2010-12-22 | 4.230 | 10,048 | -2,010 | 0.01% | 42,498 |
| 2010-12-23 | 2010-12-21 | 4.279 | 12,058 | -2,010 | 0.01% | 51,600 |
| 2010-12-22 | 2010-12-20 | 4.230 | 14,068 | +7,235 | 0.01% | 59,501 |
| 2010-12-16 | 2010-12-14 | 4.404 | 6,833 | -5,225 | 0.01% | 30,090 |
| 2010-12-15 | 2010-12-13 | 4.379 | 12,058 | -1,206 | 0.01% | 52,800 |
| 2010-12-14 | 2010-12-10 | 4.155 | 13,264 | +4,019 | 0.01% | 55,111 |
| 2010-12-10 | 2010-12-08 | 4.105 | 9,245 | -3,617 | 0.01% | 37,952 |
| 2010-12-09 | 2010-12-07 | 4.180 | 12,862 | +12,862 | 0.01% | 53,760 |
| 2010-12-02 | 2010-11-30 | 4.503 | 0 | -4,019 | ||
| 2010-12-01 | 2010-11-29 | 4.503 | 4,019 | +2,411 | 0.00% | 18,098 |
| 2010-11-30 | 2010-11-26 | 4.528 | 1,608 | -8,440 | 0.00% | 7,281 |
| 2010-11-29 | 2010-11-25 | 4.478 | 10,048 | +402 | 0.01% | 44,998 |
| 2010-11-26 | 2010-11-24 | 4.429 | 9,646 | +3,617 | 0.01% | 42,718 |
| 2010-11-24 | 2010-11-22 | 4.453 | 6,029 | +6,029 | 0.00% | 26,850 |
| 2010-11-23 | 2010-11-19 | 4.702 | 0 | -4,823 | ||
| 2010-11-22 | 2010-11-18 | 4.478 | 4,823 | -3,216 | 0.00% | 21,599 |
| 2010-11-19 | 2010-11-17 | 3.956 | 8,039 | -1,206 | 0.01% | 31,801 |
| 2010-11-18 | 2010-11-16 | 4.553 | 9,245 | -803 | 0.01% | 42,092 |
| 2010-11-17 | 2010-11-15 | 4.901 | 10,048 | +6,833 | 0.01% | 49,248 |
| 2010-11-16 | 2010-11-12 | 5.424 | 3,215 | +3,215 | 0.00% | 17,437 |
| 2010-07-13 | 2010-07-09 | 1.829 | 0 | -16,928 | ||
| 2010-07-12 | 2010-07-08 | 1.727 | 16,928 | -394 | 0.01% | 29,240 |
| 2010-07-09 | 2010-07-07 | 1.778 | 17,322 | -65,350 | 0.01% | 30,800 |
| 2010-06-24 | 2010-06-22 | 2.032 | 82,672 | -12,598 | 0.07% | 168,000 |
| 2010-05-25 | 2010-05-20 | 2.083 | 95,270 | -492 | 0.08% | 198,441 |
| 2010-05-20 | 2010-05-18 | 2.471 | 95,762 | +3,228 | 0.08% | 236,632 |
| 2010-05-14 | 2010-05-12 | 2.550 | 92,534 | -475 | 0.08% | 235,953 |
| 2010-05-11 | 2010-05-07 | 2.392 | 93,009 | +760 | 0.08% | 222,494 |
| 2010-05-10 | 2010-05-06 | 2.497 | 92,249 | +79,505 | 0.08% | 230,376 |
| 2010-05-05 | 2010-05-03 | 2.497 | 12,744 | +381 | 0.01% | 31,826 |
| 2010-05-04 | 2010-04-30 | 2.655 | 12,363 | +3,804 | 0.01% | 32,824 |
| 2010-04-29 | 2010-04-27 | 2.524 | 8,559 | +7,608 | 0.01% | 21,600 |
| 2010-04-12 | 2010-04-08 | 1.814 | 951 | +951 | 0.00% | 1,725 |
| 2009-10-20 | 2009-10-16 | 1.551 | 0 | -17,499 | ||
| 2009-10-19 | 2009-10-15 | 1.577 | 17,499 | -20,542 | 0.01% | 27,600 |
| 2009-10-12 | 2009-10-08 | 1.656 | 38,041 | +1,208 | 0.03% | 63,001 |
| 2009-07-21 | 2009-07-17 | 1.032 | 36,833 | -17,680 | 0.03% | 38,000 |
| 2009-07-20 | 2009-07-16 | 1.005 | 54,513 | -12,523 | 0.05% | 54,760 |
| 2009-07-17 | 2009-07-15 | 0.991 | 67,036 | -368 | 0.06% | 66,430 |
| 2009-07-16 | 2009-07-14 | 1.045 | 67,404 | -6,262 | 0.06% | 70,455 |
| 2009-06-04 | 2009-06-02 | 1.303 | 73,666 | +37,938 | 0.06% | 96,000 |
| 2009-06-03 | 2009-06-01 | 1.385 | 35,728 | +35,728 | 0.03% | 49,470 |
| 2009-01-23 | 2009-01-21 | 0.557 | 0 | -41,990 | ||
| 2009-01-20 | 2009-01-16 | 0.535 | 41,990 | -42,358 | 0.04% | 22,458 |
| 2008-12-19 | 2008-12-17 | 0.489 | 84,348 | +48,988 | 0.07% | 41,220 |
| 2008-12-17 | 2008-12-15 | 0.462 | 35,360 | +34,992 | 0.03% | 16,320 |
| 2008-12-16 | 2008-12-12 | 0.467 | 368 | +368 | 0.00% | 172 |
| 2008-11-03 | 2008-10-30 | 0.380 | 0 | -21,731 | ||
| 2008-10-31 | 2008-10-29 | 0.383 | 21,731 | -23,574 | 0.02% | 8,319 |
| 2008-10-30 | 2008-10-28 | 0.426 | 45,305 | -11,049 | 0.04% | 19,311 |
| 2008-10-03 | 2008-09-30 | 0.882 | 56,354 | -1,236,116 | 0.05% | 49,725 |
| 2008-10-02 | 2008-09-29 | 0.896 | 1,292,470 | -417,686 | 1.14% | 1,157,970 |
| 2008-09-30 | 2008-09-26 | 1.005 | 1,710,156 | -1,632,069 | 1.50% | 1,717,910 |
| 2008-09-25 | 2008-09-23 | 1.357 | 3,342,225 | +56,354 | 2.94% | 4,537,000 |
| 2008-09-01 | 2008-08-28 | 3.149 | 3,285,871 | -20,626 | 2.89% | 10,348,360 |
| 2008-08-29 | 2008-08-27 | 3.502 | 3,306,497 | -4,052 | 2.87% | 11,580,329 |
| 2008-08-28 | 2008-08-26 | 3.475 | 3,310,549 | -337,758 | 2.87% | 11,504,640 |
| 2008-08-27 | 2008-08-25 | 4.670 | 3,648,307 | -35,728 | 3.16% | 17,036,598 |
| 2008-08-21 | 2008-08-19 | 6.326 | 3,684,035 | -9,130,162 | 3.20% | 23,304,657 |
| 2008-08-01 | 2008-07-30 | 6.597 | 12,814,197 | -1,473,319 | 11.12% | 84,539,703 |
| 2008-06-20 | 2008-06-18 | 7.140 | 14,287,516 | +736,660 | 12.39% | 102,017,700 |
| 2008-05-26 | 2008-05-22 | 7.086 | 13,550,856 | -1,841,650 | 11.75% | 96,021,898 |
| 2008-05-16 | 2008-05-14 | 6.870 | 15,392,506 | +246,280 | 13.35% | 105,749,088 |
| 2008-04-24 | 2008-04-22 | 7.036 | 15,146,226 | -362,436 | 13.35% | 106,564,503 |
| 2008-04-08 | 2008-04-03 | 7.118 | 15,508,662 | +2,025,296 | 13.67% | 110,398,199 |
| 2008-02-18 | 2008-02-14 | 7.394 | 13,483,366 | +13,483,366 | 11.89% | 99,701,357 |
| 2007-06-26 | 2007-06-22 | 8.269 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy