History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RUIBANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.671 0 +0
2025-09-19 2025-09-17 0.682 0 +0
2025-09-18 2025-09-16 0.661 0 +0
2025-09-17 2025-09-15 0.661 0 +0
2025-09-16 2025-09-12 0.661 0 +0
2025-09-15 2025-09-11 0.661 0 +0
2025-09-12 2025-09-10 0.671 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.598 0 +0
2025-09-08 2025-09-04 0.588 0 +0
2025-09-05 2025-09-03 0.588 0 +0
2025-09-04 2025-09-02 0.567 0 +0
2025-09-03 2025-09-01 0.556 0 +0
2025-09-02 2025-08-29 0.514 0 +0
2025-09-01 2025-08-28 0.493 0 +0
2025-08-29 2025-08-27 0.493 0 +0
2025-08-28 2025-08-26 0.509 0 +0
2025-08-27 2025-08-25 0.509 0 +0
2025-08-26 2025-08-22 0.509 0 +0
2025-08-25 2025-08-21 0.504 0 +0
2025-08-22 2025-08-20 0.504 0 +0
2025-08-21 2025-08-19 0.509 0 +0
2025-08-20 2025-08-18 0.519 0 +0
2025-08-19 2025-08-15 0.525 0 +0
2025-08-18 2025-08-14 0.509 0 +0
2025-08-15 2025-08-13 0.504 0 +0
2025-08-14 2025-08-12 0.509 0 +0
2025-08-13 2025-08-11 0.514 0 +0
2025-08-12 2025-08-08 0.514 0 +0
2025-08-11 2025-08-07 0.525 0 +0
2025-08-08 2025-08-06 0.535 0 +0
2025-08-07 2025-08-05 0.525 0 +0
2025-08-06 2025-08-04 0.525 0 +0
2025-08-05 2025-08-01 0.493 0 +0
2025-08-04 2025-07-31 0.488 0 +0
2025-08-01 2025-07-30 0.493 0 +0
2025-07-31 2025-07-29 0.514 0 +0
2025-07-30 2025-07-28 0.514 0 +0
2025-07-29 2025-07-25 0.514 0 +0
2025-07-28 2025-07-24 0.504 0 +0
2025-07-25 2025-07-23 0.514 0 +0
2025-07-24 2025-07-22 0.514 0 +0
2025-07-23 2025-07-21 0.525 0 +0
2025-07-22 2025-07-18 0.514 0 +0
2025-07-21 2025-07-17 0.514 0 +0
2025-07-18 2025-07-16 0.493 0 +0
2025-07-17 2025-07-15 0.493 0 +0
2025-07-16 2025-07-14 0.467 0 +0
2025-07-15 2025-07-11 0.472 0 +0
2025-07-14 2025-07-10 0.472 0 +0
2025-07-11 2025-07-09 0.504 0 +0
2025-07-10 2025-07-08 0.504 0 +0
2025-07-09 2025-07-07 0.504 0 +0
2025-07-08 2025-07-04 0.514 0 +0
2025-07-07 2025-07-03 0.519 0 +0
2025-07-04 2025-07-02 0.519 0 +0
2025-07-03 2025-06-30 0.525 0 +0
2025-07-02 2025-06-27 0.546 0 +0
2025-06-30 2025-06-26 0.535 0 +0
2025-06-27 2025-06-25 0.556 0 +0
2025-06-26 2025-06-24 0.519 0 +0
2025-06-25 2025-06-23 0.504 0 +0
2025-06-24 2025-06-20 0.504 0 +0
2025-06-23 2025-06-19 0.525 0 +0
2025-06-20 2025-06-18 0.514 0 +0
2025-06-19 2025-06-17 0.488 0 +0
2025-06-18 2025-06-16 0.472 0 +0
2025-06-17 2025-06-13 0.462 0 +0
2025-06-16 2025-06-12 0.462 0 +0
2025-06-13 2025-06-11 0.451 0 +0
2025-06-12 2025-06-10 0.462 0 +0
2025-06-11 2025-06-09 0.462 0 +0
2025-06-10 2025-06-06 0.490 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.479 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.485 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.490 0 +0
2025-05-30 2025-05-28 0.485 0 +0
2025-05-29 2025-05-27 0.485 0 +0
2025-05-28 2025-05-26 0.462 0 +0
2025-05-27 2025-05-23 0.479 0 +0
2025-05-26 2025-05-22 0.473 0 +0
2025-05-23 2025-05-21 0.479 0 +0
2025-05-22 2025-05-20 0.479 0 +0
2025-05-21 2025-05-19 0.479 0 +0
2025-05-20 2025-05-16 0.479 0 +0
2025-05-19 2025-05-15 0.479 0 +0
2025-05-16 2025-05-14 0.479 0 +0
2025-05-15 2025-05-13 0.473 0 +0
2025-05-14 2025-05-12 0.485 0 +0
2025-05-13 2025-05-09 0.479 0 +0
2025-05-12 2025-05-08 0.468 0 +0
2025-05-09 2025-05-07 0.462 0 +0
2025-05-08 2025-05-06 0.462 0 +0
2025-05-07 2025-05-02 0.468 0 +0
2025-05-06 2025-04-30 0.462 0 +0
2025-05-02 2025-04-29 0.462 0 +0
2025-04-30 2025-04-28 0.473 0 +0
2025-04-29 2025-04-25 0.468 0 +0
2025-04-28 2025-04-24 0.473 0 +0
2025-04-25 2025-04-23 0.473 0 +0
2025-04-24 2025-04-22 0.473 0 +0
2025-04-23 2025-04-17 0.473 0 +0
2025-04-22 2025-04-16 0.473 0 +0
2025-04-17 2025-04-15 0.462 0 +0
2025-04-16 2025-04-14 0.451 0 +0
2025-04-15 2025-04-11 0.451 0 +0
2025-04-14 2025-04-10 0.451 0 +0
2025-04-11 2025-04-09 0.439 0 +0
2025-04-10 2025-04-08 0.468 0 +0
2025-04-09 2025-04-07 0.468 0 +0
2025-04-08 2025-04-03 0.563 0 +0
2025-04-07 2025-04-02 0.563 0 +0
2025-04-03 2025-04-01 0.558 0 +0
2025-04-02 2025-03-31 0.547 0 +0
2025-04-01 2025-03-28 0.535 0 +0
2025-03-31 2025-03-27 0.547 0 +0
2025-03-28 2025-03-26 0.541 0 +0
2025-03-27 2025-03-25 0.552 0 +0
2025-03-26 2025-03-24 0.552 0 +0
2025-03-25 2025-03-21 0.552 0 +0
2025-03-24 2025-03-20 0.575 0 +0
2025-03-21 2025-03-19 0.541 0 +0
2025-03-20 2025-03-18 0.541 0 +0
2025-03-19 2025-03-17 0.518 0 +0
2025-03-18 2025-03-14 0.518 0 +0
2025-03-17 2025-03-13 0.541 0 +0
2025-03-14 2025-03-12 0.547 0 +0
2025-03-13 2025-03-11 0.518 0 +0
2025-03-12 2025-03-10 0.518 0 +0
2025-03-11 2025-03-07 0.535 0 +0
2025-03-10 2025-03-06 0.513 0 +0
2025-03-07 2025-03-05 0.501 0 +0
2025-03-06 2025-03-04 0.501 0 +0
2025-03-05 2025-03-03 0.513 0 +0
2025-03-04 2025-02-28 0.496 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.490 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.490 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.479 0 +0
2025-02-19 2025-02-17 0.501 0 +0
2025-02-18 2025-02-14 0.507 0 +0
2025-02-17 2025-02-13 0.507 0 +0
2025-02-14 2025-02-12 0.485 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.507 0 +0
2025-02-11 2025-02-07 0.507 0 +0
2025-02-10 2025-02-06 0.507 0 +0
2025-02-07 2025-02-05 0.507 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.507 0 +0
2025-02-04 2025-01-28 0.507 0 +0
2025-02-03 2025-01-24 0.507 0 +0
2025-01-27 2025-01-23 0.507 0 +0
2025-01-24 2025-01-22 0.507 0 +0
2025-01-23 2025-01-21 0.485 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.479 0 +0
2025-01-20 2025-01-16 0.473 0 +0
2025-01-17 2025-01-15 0.473 0 +0
2025-01-16 2025-01-14 0.468 0 +0
2025-01-15 2025-01-13 0.468 0 +0
2025-01-14 2025-01-10 0.468 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.496 0 +0
2025-01-09 2025-01-07 0.468 0 +0
2025-01-08 2025-01-06 0.462 0 +0
2025-01-07 2025-01-03 0.468 0 +0
2025-01-06 2025-01-02 0.507 0 +0
2025-01-03 2024-12-31 0.496 0 +0
2025-01-02 2024-12-27 0.496 0 +0
2024-12-30 2024-12-24 0.496 0 +0
2024-12-27 2024-12-20 0.496 0 +0
2024-12-23 2024-12-19 0.496 0 +0
2024-12-20 2024-12-18 0.496 0 +0
2024-12-19 2024-12-17 0.490 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.530 0 +0
2024-12-13 2024-12-11 0.513 0 +0
2024-12-12 2024-12-10 0.513 0 +0
2024-12-11 2024-12-09 0.513 0 +0
2024-12-10 2024-12-06 0.513 0 +0
2024-12-09 2024-12-05 0.507 0 +0
2024-12-06 2024-12-04 0.518 0 +0
2024-12-05 2024-12-03 0.518 0 +0
2024-12-04 2024-12-02 0.518 0 +0
2024-12-03 2024-11-29 0.518 0 +0
2024-12-02 2024-11-28 0.518 0 +0
2024-11-29 2024-11-27 0.513 0 +0
2024-11-28 2024-11-26 0.513 0 +0
2024-11-27 2024-11-25 0.541 0 +0
2024-11-26 2024-11-22 0.541 0 +0
2024-11-25 2024-11-21 0.541 0 +0
2024-11-22 2024-11-20 0.541 0 +0
2024-11-21 2024-11-19 0.507 0 +0
2024-11-20 2024-11-18 0.518 0 +0
2024-11-19 2024-11-15 0.541 0 +0
2024-11-18 2024-11-14 0.541 0 +0
2024-11-15 2024-11-13 0.507 0 +0
2024-11-14 2024-11-12 0.513 0 +0
2024-11-13 2024-11-11 0.524 0 +0
2024-11-12 2024-11-08 0.541 0 +0
2024-11-11 2024-11-07 0.541 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.524 0 +0
2024-11-06 2024-11-04 0.575 0 +0
2024-11-05 2024-11-01 0.563 0 +0
2024-11-04 2024-10-31 0.518 0 +0
2024-11-01 2024-10-30 0.541 0 +0
2024-10-31 2024-10-29 0.535 0 +0
2024-10-30 2024-10-28 0.535 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.563 0 +0
2024-10-25 2024-10-23 0.563 0 +0
2024-10-24 2024-10-22 0.563 0 +0
2024-10-23 2024-10-21 0.586 0 +0
2024-10-22 2024-10-18 0.541 0 +0
2024-10-21 2024-10-17 0.524 0 +0
2024-10-18 2024-10-16 0.518 0 +0
2024-10-17 2024-10-15 0.513 0 +0
2024-10-16 2024-10-14 0.513 0 +0
2024-10-15 2024-10-10 0.586 0 +0
2024-10-14 2024-10-09 0.518 0 +0
2024-10-10 2024-10-08 0.563 0 +0
2024-10-09 2024-10-07 0.563 0 +0
2024-10-08 2024-10-04 0.496 0 +0
2024-10-07 2024-10-03 0.473 0 +0
2024-10-04 2024-10-02 0.473 0 +0
2024-10-03 2024-09-30 0.473 0 +0
2024-10-02 2024-09-27 0.473 0 +0
2024-09-30 2024-09-26 0.473 0 +0
2024-09-27 2024-09-25 0.473 0 +0
2024-09-26 2024-09-24 0.479 0 +0
2024-09-25 2024-09-23 0.479 0 +0
2024-09-24 2024-09-20 0.479 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.531 0 +0
2024-09-19 2024-09-16 0.519 0 +0
2024-09-17 2024-09-13 0.519 0 +0
2024-09-16 2024-09-12 0.519 0 +0
2024-09-13 2024-09-11 0.561 0 +0
2024-09-12 2024-09-10 0.561 0 +0
2024-09-11 2024-09-09 0.561 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.561 0 +0
2024-09-05 2024-09-03 0.567 0 +0
2024-09-04 2024-09-02 0.567 0 +0
2024-09-03 2024-08-30 0.567 0 +0
2024-09-02 2024-08-29 0.567 0 +0
2024-08-30 2024-08-28 0.519 0 +0
2024-08-29 2024-08-27 0.513 0 +0
2024-08-28 2024-08-26 0.501 0 +0
2024-08-27 2024-08-23 0.489 0 +0
2024-08-26 2024-08-22 0.507 0 +0
2024-08-23 2024-08-21 0.543 0 +0
2024-08-22 2024-08-20 0.543 0 +0
2024-08-21 2024-08-19 0.543 0 +0
2024-08-20 2024-08-16 0.543 0 +0
2024-08-19 2024-08-15 0.543 0 +0
2024-08-16 2024-08-14 0.543 0 +0
2024-08-15 2024-08-13 0.543 0 +0
2024-08-14 2024-08-12 0.543 0 +0
2024-08-13 2024-08-09 0.543 0 +0
2024-08-12 2024-08-08 0.543 0 +0
2024-08-09 2024-08-07 0.531 0 +0
2024-08-08 2024-08-06 0.531 0 +0
2024-08-07 2024-08-05 0.531 0 +0
2024-08-06 2024-08-02 0.531 0 +0
2024-08-05 2024-08-01 0.531 0 +0
2024-08-02 2024-07-31 0.531 0 +0
2024-08-01 2024-07-30 0.531 0 +0
2024-07-31 2024-07-29 0.531 0 +0
2024-07-30 2024-07-26 0.537 0 +0
2024-07-29 2024-07-25 0.531 0 +0
2024-07-26 2024-07-24 0.507 0 +0
2024-07-25 2024-07-23 0.580 0 +0
2024-07-24 2024-07-22 0.567 0 +0
2024-07-23 2024-07-19 0.543 0 +0
2024-07-22 2024-07-18 0.604 0 +0
2024-07-19 2024-07-17 0.543 0 +0
2024-07-18 2024-07-16 0.525 0 +0
2024-07-17 2024-07-15 0.555 0 +0
2024-07-16 2024-07-12 0.574 0 +0
2024-07-15 2024-07-11 0.616 0 +0
2024-07-12 2024-07-10 0.586 0 +0
2024-07-11 2024-07-09 0.586 0 +0
2024-07-10 2024-07-08 0.567 0 +0
2024-07-09 2024-07-05 0.724 0 +0
2024-07-08 2024-07-04 0.724 0 +0
2024-07-05 2024-07-03 0.724 0 +0
2024-07-04 2024-07-02 0.724 0 +0
2024-07-03 2024-06-28 0.724 0 +0
2024-07-02 2024-06-27 0.724 0 +0
2024-06-28 2024-06-26 0.724 0 +0
2024-06-27 2024-06-25 0.724 0 +0
2024-06-26 2024-06-24 0.724 0 +0
2024-06-25 2024-06-21 0.724 0 +0
2024-06-24 2024-06-20 0.724 0 +0
2024-06-21 2024-06-19 0.724 0 +0
2024-06-20 2024-06-18 0.724 0 +0
2024-06-19 2024-06-17 0.761 0 +0
2024-06-18 2024-06-14 0.664 0 +0
2024-06-17 2024-06-13 0.676 0 +0
2024-06-14 2024-06-12 0.688 0 +0
2024-06-13 2024-06-11 0.688 0 +0
2024-06-12 2024-06-07 0.688 0 +0
2024-06-11 2024-06-06 0.737 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.675 0 +0
2024-06-05 2024-06-03 0.750 0 +0
2024-06-04 2024-05-31 0.625 0 +0
2024-06-03 2024-05-30 0.625 0 +0
2024-05-31 2024-05-29 0.625 0 +0
2024-05-30 2024-05-28 0.625 0 +0
2024-05-29 2024-05-27 0.625 0 +0
2024-05-28 2024-05-24 0.625 0 +0
2024-05-27 2024-05-23 0.625 0 +0
2024-05-24 2024-05-22 0.625 0 +0
2024-05-23 2024-05-21 0.625 0 +0
2024-05-22 2024-05-20 0.625 0 +0
2024-05-21 2024-05-17 0.625 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.650 0 +0
2024-05-16 2024-05-13 0.625 0 +0
2024-05-14 2024-05-10 0.637 0 +0
2024-05-13 2024-05-09 0.625 0 +0
2024-05-10 2024-05-08 0.637 0 +0
2024-05-09 2024-05-07 0.637 0 +0
2024-05-08 2024-05-06 0.606 0 +0
2024-05-07 2024-05-03 0.606 0 +0
2024-05-06 2024-05-02 0.606 0 +0
2024-05-03 2024-04-30 0.606 0 +0
2024-05-02 2024-04-29 0.606 0 +0
2024-04-30 2024-04-26 0.606 0 +0
2024-04-29 2024-04-25 0.606 0 +0
2024-04-26 2024-04-24 0.606 0 +0
2024-04-25 2024-04-23 0.606 0 +0
2024-04-24 2024-04-22 0.606 0 +0
2024-04-23 2024-04-19 0.606 0 +0
2024-04-22 2024-04-18 0.606 0 +0
2024-04-19 2024-04-17 0.606 0 +0
2024-04-18 2024-04-16 0.587 0 +0
2024-04-17 2024-04-15 0.575 0 +0
2024-04-16 2024-04-12 0.556 0 +0
2024-04-15 2024-04-11 0.537 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.569 0 +0
2024-04-10 2024-04-08 0.537 0 +0
2024-04-09 2024-04-05 0.606 0 +0
2024-04-08 2024-04-03 0.619 0 +0
2024-04-05 2024-04-02 0.619 0 +0
2024-04-03 2024-03-28 0.619 0 +0
2024-04-02 2024-03-27 0.619 0 +0
2024-03-28 2024-03-26 0.619 0 +0
2024-03-27 2024-03-25 0.619 0 +0
2024-03-26 2024-03-22 0.619 0 +0
2024-03-25 2024-03-21 0.619 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.606 0 +0
2024-03-20 2024-03-18 0.619 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.687 0 +0
2024-03-15 2024-03-13 0.737 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.687 0 +0
2024-03-12 2024-03-08 0.687 0 +0
2024-03-11 2024-03-07 0.687 0 +0
2024-03-08 2024-03-06 0.687 0 +0
2024-03-07 2024-03-05 0.687 0 +0
2024-03-06 2024-03-04 0.687 0 +0
2024-03-05 2024-03-01 0.687 0 +0
2024-03-04 2024-02-29 0.687 0 +0
2024-03-01 2024-02-28 0.687 0 +0
2024-02-29 2024-02-27 0.687 0 +0
2024-02-28 2024-02-26 0.687 0 +0
2024-02-27 2024-02-23 0.687 0 +0
2024-02-26 2024-02-22 0.687 0 +0
2024-02-23 2024-02-21 0.687 0 +0
2024-02-22 2024-02-20 0.687 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.650 0 +0
2024-02-16 2024-02-14 0.650 0 +0
2024-02-15 2024-02-09 0.650 0 +0
2024-02-14 2024-02-07 0.650 0 +0
2024-02-08 2024-02-06 0.625 0 +0
2024-02-07 2024-02-05 0.594 0 +0
2024-02-06 2024-02-02 0.587 0 +0
2024-02-05 2024-02-01 0.581 0 +0
2024-02-02 2024-01-31 0.581 0 +0
2024-02-01 2024-01-30 0.581 0 +0
2024-01-31 2024-01-29 0.619 0 +0
2024-01-30 2024-01-26 0.612 0 +0
2024-01-29 2024-01-25 0.725 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.725 0 +0
2024-01-22 2024-01-18 0.725 0 +0
2024-01-19 2024-01-17 0.725 0 +0
2024-01-18 2024-01-16 0.725 0 +0
2024-01-17 2024-01-15 0.725 0 +0
2024-01-16 2024-01-12 0.725 0 +0
2024-01-15 2024-01-11 0.725 0 +0
2024-01-12 2024-01-10 0.725 0 +0
2024-01-11 2024-01-09 0.750 0 +0
2024-01-10 2024-01-08 0.750 0 +0
2024-01-09 2024-01-05 0.619 0 +0
2024-01-08 2024-01-04 0.619 0 +0
2024-01-05 2024-01-03 0.606 0 +0
2024-01-04 2024-01-02 0.606 0 +0
2024-01-03 2023-12-29 0.606 0 +0
2024-01-02 2023-12-28 0.637 0 +0
2023-12-29 2023-12-27 0.625 0 +0
2023-12-28 2023-12-22 0.625 0 +0
2023-12-27 2023-12-21 0.625 0 +0
2023-12-22 2023-12-20 0.612 0 +0
2023-12-21 2023-12-19 0.594 0 +0
2023-12-20 2023-12-18 0.575 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.619 0 +0
2023-12-15 2023-12-13 0.600 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.587 0 +0
2023-12-12 2023-12-08 0.587 0 +0
2023-12-11 2023-12-07 0.587 0 +0
2023-12-08 2023-12-06 0.587 0 +0
2023-12-07 2023-12-05 0.587 0 +0
2023-12-06 2023-12-04 0.587 0 +0
2023-12-05 2023-12-01 0.587 0 +0
2023-12-04 2023-11-30 0.587 0 +0
2023-12-01 2023-11-29 0.575 0 +0
2023-11-30 2023-11-28 0.575 0 +0
2023-11-29 2023-11-27 0.587 0 +0
2023-11-28 2023-11-24 0.587 0 +0
2023-11-27 2023-11-23 0.581 0 +0
2023-11-24 2023-11-22 0.575 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.594 0 +0
2023-11-20 2023-11-16 0.594 0 +0
2023-11-17 2023-11-15 0.587 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.600 0 +0
2023-11-14 2023-11-10 0.612 0 +0
2023-11-13 2023-11-09 0.587 0 +0
2023-11-10 2023-11-08 0.606 0 +0
2023-11-09 2023-11-07 0.556 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.606 0 +0
2023-11-02 2023-10-31 0.675 0 +0
2023-11-01 2023-10-30 0.712 0 +0
2023-10-31 2023-10-27 0.712 0 +0
2023-10-30 2023-10-26 0.725 0 +0
2023-10-27 2023-10-25 0.725 0 +0
2023-10-26 2023-10-24 0.687 0 +0
2023-10-25 2023-10-20 0.775 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 0.725 0 +0
2023-10-19 2023-10-17 0.725 0 +0
2023-10-18 2023-10-16 0.725 0 +0
2023-10-17 2023-10-13 0.725 0 +0
2023-10-16 2023-10-12 0.712 0 +0
2023-10-13 2023-10-11 0.712 0 +0
2023-10-12 2023-10-10 0.712 0 +0
2023-10-11 2023-10-09 0.712 0 +0
2023-10-10 2023-10-06 0.712 0 +0
2023-10-09 2023-10-05 0.712 0 +0
2023-10-06 2023-10-04 0.712 0 +0
2023-10-05 2023-10-03 0.712 0 +0
2023-10-04 2023-09-29 0.712 0 +0
2023-10-03 2023-09-28 0.712 0 +0
2023-09-29 2023-09-27 0.712 0 +0
2023-09-28 2023-09-26 0.712 0 +0
2023-09-27 2023-09-25 0.712 0 +0
2023-09-26 2023-09-22 0.763 0 +0
2023-09-25 2023-09-21 0.763 0 +0
2023-09-22 2023-09-20 0.763 0 +0
2023-09-21 2023-09-19 0.763 0 +0
2023-09-20 2023-09-18 0.763 0 +0
2023-09-19 2023-09-15 0.763 0 +0
2023-09-18 2023-09-14 0.763 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.750 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.750 0 +0
2023-09-11 2023-09-06 0.750 0 +0
2023-09-07 2023-09-05 0.750 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.737 0 +0
2023-08-31 2023-08-29 0.737 0 +0
2023-08-30 2023-08-28 0.737 0 +0
2023-08-29 2023-08-25 0.737 0 +0
2023-08-28 2023-08-24 0.737 0 +0
2023-08-25 2023-08-23 0.737 0 +0
2023-08-24 2023-08-22 0.737 0 +0
2023-08-23 2023-08-21 0.737 0 +0
2023-08-22 2023-08-18 0.737 0 +0
2023-08-21 2023-08-17 0.737 0 +0
2023-08-18 2023-08-16 0.737 0 +0
2023-08-17 2023-08-15 0.737 0 +0
2023-08-16 2023-08-14 0.737 0 +0
2023-08-15 2023-08-11 0.763 0 +0
2023-08-14 2023-08-10 0.763 0 +0
2023-08-11 2023-08-09 0.737 0 +0
2023-08-10 2023-08-08 0.737 0 +0
2023-08-09 2023-08-07 0.763 0 +0
2023-08-08 2023-08-04 0.763 0 +0
2023-08-07 2023-08-03 0.763 0 +0
2023-08-04 2023-08-02 0.763 0 +0
2023-08-03 2023-08-01 0.789 0 +0
2023-08-02 2023-07-31 0.789 0 +0
2023-08-01 2023-07-28 0.828 0 +0
2023-07-31 2023-07-27 0.828 0 +0
2023-07-28 2023-07-26 0.802 0 +0
2023-07-27 2023-07-25 0.802 0 +0
2023-07-26 2023-07-24 0.841 0 +0
2023-07-25 2023-07-21 0.802 0 +0
2023-07-24 2023-07-20 0.802 0 +0
2023-07-21 2023-07-19 0.802 0 +0
2023-07-20 2023-07-18 0.802 0 +0
2023-07-19 2023-07-14 0.815 0 +0
2023-07-18 2023-07-13 0.815 0 +0
2023-07-14 2023-07-12 0.776 0 +0
2023-07-13 2023-07-11 0.815 0 +0
2023-07-12 2023-07-10 0.854 0 +0
2023-07-11 2023-07-07 0.828 0 +0
2023-07-10 2023-07-06 0.789 0 +0
2023-07-07 2023-07-05 0.815 0 +0
2023-07-06 2023-07-04 0.776 0 +0
2023-07-05 2023-07-03 0.802 0 +0
2023-07-04 2023-06-30 0.815 0 +0
2023-07-03 2023-06-29 0.815 0 +0
2023-06-30 2023-06-28 0.815 0 +0
2023-06-29 2023-06-27 0.802 0 +0
2023-06-28 2023-06-26 0.789 0 +0
2023-06-27 2023-06-23 0.789 0 +0
2023-06-26 2023-06-21 0.802 0 +0
2023-06-23 2023-06-20 0.776 0 +0
2023-06-21 2023-06-19 0.802 0 +0
2023-06-20 2023-06-16 0.815 0 +0
2023-06-19 2023-06-15 0.789 0 +0
2023-06-16 2023-06-14 0.776 0 +0
2023-06-15 2023-06-13 0.776 0 +0
2023-06-14 2023-06-12 0.776 0 +0
2023-06-13 2023-06-09 0.763 0 +0
2023-06-12 2023-06-08 0.724 0 +0
2023-06-09 2023-06-07 0.776 0 +0
2023-06-08 2023-06-06 0.776 0 +0
2023-06-07 2023-06-05 0.829 0 +0
2023-06-06 2023-06-02 0.829 0 +0
2023-06-05 2023-06-01 0.802 0 +0
2023-06-02 2023-05-31 0.802 0 +0
2023-06-01 2023-05-30 0.842 0 +0
2023-05-31 2023-05-29 0.842 0 +0
2023-05-30 2023-05-25 0.775 0 +0
2023-05-29 2023-05-24 0.829 0 +0
2023-05-25 2023-05-23 0.815 0 +0
2023-05-24 2023-05-22 0.815 0 +0
2023-05-23 2023-05-19 0.815 0 +0
2023-05-22 2023-05-18 0.815 0 +0
2023-05-19 2023-05-17 0.802 0 +0
2023-05-18 2023-05-16 0.775 0 +0
2023-05-17 2023-05-15 0.815 0 +0
2023-05-16 2023-05-12 0.802 0 +0
2023-05-15 2023-05-11 0.856 0 +0
2023-05-12 2023-05-10 0.842 0 +0
2023-05-11 2023-05-09 0.842 0 +0
2023-05-10 2023-05-08 0.856 0 +0
2023-05-09 2023-05-05 0.829 0 +0
2023-05-08 2023-05-04 0.829 0 +0
2023-05-05 2023-05-03 0.802 0 +0
2023-05-04 2023-05-02 0.775 0 +0
2023-05-03 2023-04-28 0.775 0 +0
2023-05-02 2023-04-27 0.722 0 +0
2023-04-28 2023-04-26 0.708 0 +0
2023-04-27 2023-04-25 0.802 0 +0
2023-04-26 2023-04-24 0.802 0 +0
2023-04-25 2023-04-21 0.695 0 +0
2023-04-24 2023-04-20 0.695 0 +0
2023-04-21 2023-04-19 0.695 0 +0
2023-04-20 2023-04-18 0.695 0 +0
2023-04-19 2023-04-17 0.722 0 +0
2023-04-18 2023-04-14 0.682 0 +0
2023-04-17 2023-04-13 0.682 0 +0
2023-04-14 2023-04-12 0.682 0 +0
2023-04-13 2023-04-11 0.682 0 +0
2023-04-12 2023-04-06 0.682 0 +0
2023-04-11 2023-04-04 0.682 0 +0
2023-04-06 2023-04-03 0.682 0 +0
2023-04-04 2023-03-31 0.682 0 +0
2023-04-03 2023-03-30 0.655 0 +0
2023-03-31 2023-03-29 0.682 0 +0
2023-03-30 2023-03-28 0.682 0 +0
2023-03-29 2023-03-27 0.668 0 +0
2023-03-28 2023-03-24 0.708 0 +0
2023-03-27 2023-03-23 0.695 0 +0
2023-03-24 2023-03-22 0.695 0 +0
2023-03-23 2023-03-21 0.695 0 +0
2023-03-22 2023-03-20 0.642 0 +0
2023-03-21 2023-03-17 0.628 0 +0
2023-03-20 2023-03-16 0.588 0 +0
2023-03-17 2023-03-15 0.588 0 +0
2023-03-16 2023-03-14 0.622 0 +0
2023-03-15 2023-03-13 0.622 0 +0
2023-03-14 2023-03-10 0.622 0 +0
2023-03-13 2023-03-09 0.608 0 +0
2023-03-10 2023-03-08 0.595 0 +0
2023-03-09 2023-03-07 0.602 0 +0
2023-03-08 2023-03-06 0.595 0 +0
2023-03-07 2023-03-03 0.628 0 +0
2023-03-06 2023-03-02 0.628 0 +0
2023-03-03 2023-03-01 0.615 0 +0
2023-03-02 2023-02-28 0.581 0 +0
2023-03-01 2023-02-27 0.581 0 +0
2023-02-28 2023-02-24 0.628 0 +0
2023-02-27 2023-02-23 0.628 0 +0
2023-02-24 2023-02-22 0.628 0 +0
2023-02-23 2023-02-21 0.615 0 +0
2023-02-22 2023-02-20 0.615 0 +0
2023-02-21 2023-02-17 0.615 0 +0
2023-02-20 2023-02-16 0.615 0 +0
2023-02-17 2023-02-15 0.615 0 +0
2023-02-16 2023-02-14 0.615 0 +0
2023-02-15 2023-02-13 0.615 0 +0
2023-02-14 2023-02-10 0.615 0 +0
2023-02-13 2023-02-09 0.615 0 +0
2023-02-10 2023-02-08 0.615 0 +0
2023-02-09 2023-02-07 0.615 0 +0
2023-02-08 2023-02-06 0.655 0 +0
2023-02-07 2023-02-03 0.655 0 +0
2023-02-06 2023-02-02 0.662 0 +0
2023-02-03 2023-02-01 0.655 0 +0
2023-02-02 2023-01-31 0.662 0 +0
2023-02-01 2023-01-30 0.648 0 +0
2023-01-31 2023-01-27 0.708 0 +0
2023-01-30 2023-01-26 0.708 0 +0
2023-01-27 2023-01-20 0.668 0 +0
2023-01-26 2023-01-19 0.622 0 +0
2023-01-20 2023-01-18 0.622 0 +0
2023-01-19 2023-01-17 0.622 0 +0
2023-01-18 2023-01-16 0.622 0 +0
2023-01-17 2023-01-13 0.622 0 +0
2023-01-16 2023-01-12 0.622 0 +0
2023-01-13 2023-01-11 0.622 0 +0
2023-01-12 2023-01-10 0.622 0 +0
2023-01-11 2023-01-09 0.622 0 +0
2023-01-10 2023-01-06 0.622 0 +0
2023-01-09 2023-01-05 0.648 0 +0
2023-01-06 2023-01-04 0.655 0 +0
2023-01-05 2023-01-03 0.655 0 +0
2023-01-04 2022-12-30 0.722 0 +0
2023-01-03 2022-12-29 0.722 0 +0
2022-12-30 2022-12-28 0.722 0 +0
2022-12-29 2022-12-23 0.722 0 +0
2022-12-28 2022-12-22 0.722 0 +0
2022-12-23 2022-12-21 0.722 0 +0
2022-12-22 2022-12-20 0.722 0 +0
2022-12-21 2022-12-19 0.735 0 +0
2022-12-20 2022-12-16 0.735 0 +0
2022-12-19 2022-12-15 0.735 0 +0
2022-12-16 2022-12-14 0.735 0 +0
2022-12-15 2022-12-13 0.735 0 +0
2022-12-14 2022-12-12 0.722 0 +0
2022-12-13 2022-12-09 0.708 0 +0
2022-12-12 2022-12-08 0.708 0 +0
2022-12-09 2022-12-07 0.695 0 +0
2022-12-08 2022-12-06 0.708 0 +0
2022-12-07 2022-12-05 0.735 0 +0
2022-12-06 2022-12-02 0.735 0 +0
2022-12-05 2022-12-01 0.735 0 +0
2022-12-02 2022-11-30 0.722 0 +0
2022-12-01 2022-11-29 0.708 0 +0
2022-11-30 2022-11-28 0.662 0 +0
2022-11-29 2022-11-25 0.662 0 +0
2022-11-28 2022-11-24 0.642 0 +0
2022-11-25 2022-11-23 0.695 0 +0
2022-11-24 2022-11-22 0.695 0 +0
2022-11-23 2022-11-21 0.695 0 +0
2022-11-22 2022-11-18 0.695 0 +0
2022-11-21 2022-11-17 0.682 0 +0
2022-11-18 2022-11-16 0.682 0 +0
2022-11-17 2022-11-15 0.662 0 +0
2022-11-16 2022-11-14 0.648 0 +0
2022-11-15 2022-11-11 0.635 0 +0
2022-11-14 2022-11-10 0.628 0 +0
2022-11-11 2022-11-09 0.628 0 +0
2022-11-10 2022-11-08 0.628 0 +0
2022-11-09 2022-11-07 0.628 0 +0
2022-11-08 2022-11-04 0.555 0 +0
2022-11-07 2022-11-03 0.555 0 +0
2022-11-04 2022-11-02 0.575 0 +0
2022-11-03 2022-11-01 0.575 0 +0
2022-11-02 2022-10-31 0.575 0 +0
2022-11-01 2022-10-28 0.581 0 +0
2022-10-31 2022-10-27 0.581 0 +0
2022-10-28 2022-10-26 0.581 0 +0
2022-10-27 2022-10-25 0.668 0 +0
2022-10-26 2022-10-24 0.628 0 +0
2022-10-25 2022-10-21 0.352 0 +0
2022-10-24 2022-10-20 0.359 0 +0
2022-10-21 2022-10-19 0.359 0 +0
2022-10-20 2022-10-18 0.359 0 +0
2022-10-19 2022-10-17 0.358 0 +0
2022-10-18 2022-10-14 0.358 0 +0
2022-10-17 2022-10-13 0.358 0 +0
2022-10-14 2022-10-12 0.358 0 +0
2022-10-13 2022-10-11 0.358 0 +0
2022-10-12 2022-10-10 0.358 0 +0
2022-10-11 2022-10-07 0.347 0 +0
2022-10-10 2022-10-06 0.347 0 +0
2022-10-07 2022-10-05 0.374 0 +0
2022-10-06 2022-10-03 0.374 0 +0
2022-10-05 2022-09-30 0.374 0 +0
2022-10-03 2022-09-29 0.374 0 +0
2022-09-30 2022-09-28 0.371 0 +0
2022-09-29 2022-09-27 0.382 0 +0
2022-09-28 2022-09-26 0.382 0 +0
2022-09-27 2022-09-23 0.374 0 +0
2022-09-26 2022-09-22 0.374 0 +0
2022-09-23 2022-09-21 0.396 0 +0
2022-09-22 2022-09-20 0.396 0 +0
2022-09-21 2022-09-19 0.374 0 +0
2022-09-20 2022-09-16 0.417 0 +0
2022-09-19 2022-09-15 0.417 0 +0
2022-09-16 2022-09-14 0.417 0 +0
2022-09-15 2022-09-13 0.417 0 +0
2022-09-14 2022-09-09 0.417 0 +0
2022-09-13 2022-09-08 0.432 0 +0
2022-09-09 2022-09-07 0.432 0 +0
2022-09-08 2022-09-06 0.446 0 +0
2022-09-07 2022-09-05 0.446 0 +0
2022-09-06 2022-09-02 0.446 0 +0
2022-09-05 2022-09-01 0.446 0 +0
2022-09-02 2022-08-31 0.446 0 +0
2022-09-01 2022-08-30 0.439 0 +0
2022-08-31 2022-08-29 0.439 0 +0
2022-08-30 2022-08-26 0.439 0 +0
2022-08-29 2022-08-25 0.439 0 +0
2022-08-26 2022-08-24 0.439 0 +0
2022-08-25 2022-08-23 0.439 0 +0
2022-08-24 2022-08-22 0.446 0 +0
2022-08-23 2022-08-19 0.446 0 +0
2022-08-22 2022-08-18 0.446 0 +0
2022-08-19 2022-08-17 0.446 0 +0
2022-08-18 2022-08-16 0.439 0 +0
2022-08-17 2022-08-15 0.432 0 +0
2022-08-16 2022-08-12 0.446 0 +0
2022-08-15 2022-08-11 0.446 0 +0
2022-08-12 2022-08-10 0.446 0 +0
2022-08-11 2022-08-09 0.446 0 +0
2022-08-10 2022-08-08 0.446 0 +0
2022-08-09 2022-08-05 0.446 0 +0
2022-08-08 2022-08-04 0.439 0 +0
2022-08-05 2022-08-03 0.446 0 +0
2022-08-04 2022-08-02 0.446 0 +0
2022-08-03 2022-08-01 0.446 0 +0
2022-08-02 2022-07-29 0.453 0 +0
2022-08-01 2022-07-28 0.453 0 +0
2022-07-29 2022-07-27 0.453 0 +0
2022-07-28 2022-07-26 0.453 0 +0
2022-07-27 2022-07-25 0.468 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.460 0 +0
2022-07-21 2022-07-19 0.446 0 +0
2022-07-20 2022-07-18 0.439 0 +0
2022-07-19 2022-07-15 0.453 0 +0
2022-07-18 2022-07-14 0.453 0 +0
2022-07-15 2022-07-13 0.453 0 +0
2022-07-14 2022-07-12 0.446 0 +0
2022-07-13 2022-07-11 0.446 0 +0
2022-07-12 2022-07-08 0.460 0 +0
2022-07-11 2022-07-07 0.460 0 +0
2022-07-08 2022-07-06 0.460 0 +0
2022-07-07 2022-07-05 0.468 0 +0
2022-07-06 2022-07-04 0.475 0 +0
2022-07-05 2022-06-30 0.446 0 +0
2022-07-04 2022-06-29 0.453 0 +0
2022-06-30 2022-06-28 0.439 0 +0
2022-06-29 2022-06-27 0.439 0 +0
2022-06-28 2022-06-24 0.446 0 +0
2022-06-27 2022-06-23 0.439 0 +0
2022-06-24 2022-06-22 0.432 0 +0
2022-06-23 2022-06-21 0.432 0 +0
2022-06-22 2022-06-20 0.446 0 +0
2022-06-21 2022-06-17 0.446 0 +0
2022-06-20 2022-06-16 0.439 0 +0
2022-06-17 2022-06-15 0.432 0 +0
2022-06-16 2022-06-14 0.446 0 +0
2022-06-15 2022-06-13 0.424 0 +0
2022-06-14 2022-06-10 0.446 0 +0
2022-06-13 2022-06-09 0.446 0 +0
2022-06-10 2022-06-08 0.439 0 +0
2022-06-09 2022-06-07 0.410 0 +0
2022-06-08 2022-06-06 0.410 0 +0
2022-06-07 2022-06-02 0.410 0 +0
2022-06-06 2022-06-01 0.403 0 +0
2022-06-02 2022-05-31 0.403 0 +0
2022-06-01 2022-05-30 0.403 0 +0
2022-05-31 2022-05-27 0.403 0 +0
2022-05-30 2022-05-26 0.403 0 +0
2022-05-27 2022-05-25 0.403 0 +0
2022-05-26 2022-05-24 0.403 0 +0
2022-05-25 2022-05-23 0.403 0 +0
2022-05-24 2022-05-20 0.403 0 +0
2022-05-23 2022-05-19 0.403 0 +0
2022-05-20 2022-05-18 0.360 0 +0
2022-05-19 2022-05-17 0.374 0 +0
2022-05-18 2022-05-16 0.374 0 +0
2022-05-17 2022-05-13 0.374 0 +0
2022-05-16 2022-05-12 0.374 0 +0
2022-05-13 2022-05-11 0.381 0 +0
2022-05-12 2022-05-10 0.388 0 +0
2022-05-11 2022-05-06 0.388 0 +0
2022-05-10 2022-05-05 0.360 0 +0
2022-05-06 2022-05-04 0.360 0 +0
2022-05-05 2022-05-03 0.352 0 +0
2022-05-04 2022-04-29 0.360 0 +0
2022-05-03 2022-04-28 0.354 0 +0
2022-04-29 2022-04-27 0.360 0 +0
2022-04-28 2022-04-26 0.374 0 +0
2022-04-27 2022-04-25 0.374 0 +0
2022-04-26 2022-04-22 0.367 0 +0
2022-04-25 2022-04-21 0.367 0 +0
2022-04-22 2022-04-20 0.367 0 +0
2022-04-21 2022-04-19 0.381 0 +0
2022-04-20 2022-04-14 0.381 0 +0
2022-04-19 2022-04-13 0.388 0 +0
2022-04-14 2022-04-12 0.388 0 +0
2022-04-13 2022-04-11 0.388 0 +0
2022-04-12 2022-04-08 0.388 0 +0
2022-04-11 2022-04-07 0.381 0 +0
2022-04-08 2022-04-06 0.367 0 +0
2022-04-07 2022-04-04 0.388 0 +0
2022-04-06 2022-04-01 0.374 0 +0
2022-04-04 2022-03-31 0.374 0 +0
2022-04-01 2022-03-30 0.439 0 +0
2022-03-31 2022-03-29 0.439 0 +0
2022-03-30 2022-03-28 0.424 0 +0
2022-03-29 2022-03-25 0.424 0 +0
2022-03-28 2022-03-24 0.424 0 +0
2022-03-25 2022-03-23 0.446 0 +0
2022-03-24 2022-03-22 0.424 0 +0
2022-03-23 2022-03-21 0.424 0 +0
2022-03-22 2022-03-18 0.424 0 +0
2022-03-21 2022-03-17 0.424 0 +0
2022-03-18 2022-03-16 0.424 0 +0
2022-03-17 2022-03-15 0.424 0 +0
2022-03-16 2022-03-14 0.424 0 +0
2022-03-15 2022-03-11 0.424 0 +0
2022-03-14 2022-03-10 0.424 0 +0
2022-03-11 2022-03-09 0.424 0 +0
2022-03-10 2022-03-08 0.424 0 +0
2022-03-09 2022-03-07 0.432 0 +0
2022-03-08 2022-03-04 0.432 0 +0
2022-03-07 2022-03-03 0.432 0 +0
2022-03-04 2022-03-02 0.439 0 +0
2022-03-03 2022-03-01 0.468 0 +0
2022-03-02 2022-02-28 0.432 0 +0
2022-03-01 2022-02-25 0.432 0 +0
2022-02-28 2022-02-24 0.432 0 +0
2022-02-25 2022-02-23 0.432 0 +0
2022-02-24 2022-02-22 0.432 0 +0
2022-02-23 2022-02-21 0.446 0 +0
2022-02-22 2022-02-18 0.475 0 +0
2022-02-21 2022-02-17 0.475 0 +0
2022-02-18 2022-02-16 0.475 0 +0
2022-02-17 2022-02-15 0.432 0 +0
2022-02-16 2022-02-14 0.432 0 +0
2022-02-15 2022-02-11 0.453 0 +0
2022-02-14 2022-02-10 0.446 0 +0
2022-02-11 2022-02-09 0.446 0 +0
2022-02-10 2022-02-08 0.446 0 +0
2022-02-09 2022-02-07 0.439 0 +0
2022-02-08 2022-02-04 0.432 0 +0
2022-02-07 2022-01-31 0.410 0 +0
2022-02-04 2022-01-27 0.439 0 +0
2022-01-28 2022-01-26 0.432 0 +0
2022-01-27 2022-01-25 0.439 0 +0
2022-01-26 2022-01-24 0.439 0 +0
2022-01-25 2022-01-21 0.439 0 +0
2022-01-24 2022-01-20 0.424 0 +0
2022-01-21 2022-01-19 0.424 0 +0
2022-01-20 2022-01-18 0.417 0 +0
2022-01-19 2022-01-17 0.403 0 +0
2022-01-18 2022-01-14 0.410 0 +0
2022-01-17 2022-01-13 0.396 0 +0
2022-01-14 2022-01-12 0.396 0 +0
2022-01-13 2022-01-11 0.396 0 +0
2022-01-12 2022-01-10 0.403 0 +0
2022-01-11 2022-01-07 0.403 0 +0
2022-01-10 2022-01-06 0.403 0 +0
2022-01-07 2022-01-05 0.424 0 +0
2022-01-06 2022-01-04 0.424 0 +0
2022-01-05 2022-01-03 0.424 0 +0
2022-01-04 2021-12-31 0.424 0 +0
2022-01-03 2021-12-29 0.432 0 +0
2021-12-30 2021-12-28 0.424 0 +0
2021-12-29 2021-12-24 0.424 0 +0
2021-12-28 2021-12-22 0.439 0 +0
2021-12-23 2021-12-21 0.446 0 +0
2021-12-22 2021-12-20 0.446 0 +0
2021-12-21 2021-12-17 0.446 0 +0
2021-12-20 2021-12-16 0.446 0 +0
2021-12-17 2021-12-15 0.446 0 +0
2021-12-16 2021-12-14 0.460 0 +0
2021-12-15 2021-12-13 0.460 0 +0
2021-12-14 2021-12-10 0.460 0 +0
2021-12-13 2021-12-09 0.460 0 +0
2021-12-10 2021-12-08 0.453 0 +0
2021-12-09 2021-12-07 0.453 0 +0
2021-12-08 2021-12-06 0.453 0 +0
2021-12-07 2021-12-03 0.453 0 +0
2021-12-06 2021-12-02 0.453 0 +0
2021-12-03 2021-12-01 0.446 0 +0
2021-12-02 2021-11-30 0.446 0 +0
2021-12-01 2021-11-29 0.446 0 +0
2021-11-30 2021-11-26 0.460 0 +0
2021-11-29 2021-11-25 0.468 0 +0
2021-11-26 2021-11-24 0.460 0 +0
2021-11-25 2021-11-23 0.460 0 +0
2021-11-24 2021-11-22 0.453 0 +0
2021-11-23 2021-11-19 0.468 0 +0
2021-11-22 2021-11-18 0.475 0 +0
2021-11-19 2021-11-17 0.453 0 +0
2021-11-18 2021-11-16 0.446 0 +0
2021-11-17 2021-11-15 0.453 0 +0
2021-11-16 2021-11-12 0.453 0 +0
2021-11-15 2021-11-11 0.468 0 +0
2021-11-12 2021-11-10 0.460 0 +0
2021-11-11 2021-11-09 0.460 0 +0
2021-11-10 2021-11-08 0.460 0 +0
2021-11-09 2021-11-05 0.460 0 +0
2021-11-08 2021-11-04 0.453 0 +0
2021-11-05 2021-11-03 0.453 0 +0
2021-11-04 2021-11-02 0.453 0 +0
2021-11-03 2021-11-01 0.453 0 +0
2021-11-02 2021-10-29 0.453 0 +0
2021-11-01 2021-10-28 0.453 0 +0
2021-10-29 2021-10-27 0.460 0 +0
2021-10-28 2021-10-26 0.460 0 +0
2021-10-27 2021-10-25 0.460 0 +0
2021-10-26 2021-10-22 0.460 0 +0
2021-10-25 2021-10-21 0.453 0 +0
2021-10-22 2021-10-20 0.453 0 +0
2021-10-21 2021-10-19 0.453 0 +0
2021-10-20 2021-10-18 0.446 0 +0
2021-10-19 2021-10-15 0.446 0 +0
2021-10-18 2021-10-12 0.439 0 +0
2021-10-15 2021-10-11 0.439 0 +0
2021-10-12 2021-10-08 0.439 0 +0
2021-10-11 2021-10-07 0.439 0 +0
2021-10-08 2021-10-06 0.432 0 +0
2021-10-07 2021-10-05 0.424 0 +0
2021-10-06 2021-10-04 0.432 0 +0
2021-10-05 2021-09-30 0.475 0 +0
2021-10-04 2021-09-29 0.468 0 +0
2021-09-30 2021-09-28 0.468 0 +0
2021-09-29 2021-09-27 0.468 0 +0
2021-09-28 2021-09-24 0.460 0 +0
2021-09-27 2021-09-23 0.439 0 +0
2021-09-24 2021-09-21 0.439 0 +0
2021-09-23 2021-09-20 0.439 0 +0
2021-09-21 2021-09-17 0.460 0 +0
2021-09-20 2021-09-16 0.439 0 +0
2021-09-17 2021-09-15 0.446 0 +0
2021-09-16 2021-09-14 0.460 0 +0
2021-09-15 2021-09-13 0.460 0 +0
2021-09-14 2021-09-10 0.460 0 +0
2021-09-13 2021-09-09 0.446 0 +0
2021-09-10 2021-09-08 0.460 0 +0
2021-09-09 2021-09-07 0.460 0 +0
2021-09-08 2021-09-06 0.467 0 +0
2021-09-07 2021-09-03 0.467 0 +0
2021-09-06 2021-09-02 0.467 0 +0
2021-09-03 2021-09-01 0.460 0 +0
2021-09-02 2021-08-31 0.460 0 +0
2021-09-01 2021-08-30 0.460 0 +0
2021-08-31 2021-08-27 0.460 0 +0
2021-08-30 2021-08-26 0.439 0 +0
2021-08-27 2021-08-25 0.446 0 +0
2021-08-26 2021-08-24 0.446 0 +0
2021-08-25 2021-08-23 0.481 0 +0
2021-08-24 2021-08-20 0.488 0 +0
2021-08-23 2021-08-19 0.488 0 +0
2021-08-20 2021-08-18 0.488 0 +0
2021-08-19 2021-08-17 0.488 0 +0
2021-08-18 2021-08-16 0.488 0 +0
2021-08-17 2021-08-13 0.467 0 +0
2021-08-16 2021-08-12 0.460 0 +0
2021-08-13 2021-08-11 0.453 0 +0
2021-08-12 2021-08-10 0.474 0 +0
2021-08-11 2021-08-09 0.467 0 +0
2021-08-10 2021-08-06 0.467 0 +0
2021-08-09 2021-08-05 0.474 0 +0
2021-08-06 2021-08-04 0.474 0 +0
2021-08-05 2021-08-03 0.460 0 +0
2021-08-04 2021-08-02 0.460 0 +0
2021-08-03 2021-07-30 0.467 0 +0
2021-08-02 2021-07-29 0.467 0 +0
2021-07-30 2021-07-28 0.453 0 +0
2021-07-29 2021-07-27 0.460 0 +0
2021-07-28 2021-07-26 0.488 0 +0
2021-07-27 2021-07-23 0.508 0 +0
2021-07-26 2021-07-22 0.495 0 +0
2021-07-23 2021-07-21 0.481 0 +0
2021-07-22 2021-07-20 0.474 0 +0
2021-07-21 2021-07-19 0.467 0 +0
2021-07-20 2021-07-16 0.488 0 +0
2021-07-19 2021-07-15 0.495 0 +0
2021-07-16 2021-07-14 0.495 0 +0
2021-07-15 2021-07-13 0.488 0 +0
2021-07-14 2021-07-12 0.488 0 +0
2021-07-13 2021-07-09 0.488 0 +0
2021-07-12 2021-07-08 0.515 0 +0
2021-07-09 2021-07-07 0.522 0 +0
2021-07-08 2021-07-06 0.529 0 +0
2021-07-07 2021-07-05 0.529 0 +0
2021-07-06 2021-07-02 0.536 0 +0
2021-07-05 2021-06-30 0.529 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.543 0 +0
2021-06-29 2021-06-25 0.536 0 +0
2021-06-28 2021-06-24 0.529 0 +0
2021-06-25 2021-06-23 0.515 0 +0
2021-06-24 2021-06-22 0.515 0 +0
2021-06-23 2021-06-21 0.515 0 +0
2021-06-22 2021-06-18 0.515 0 +0
2021-06-21 2021-06-17 0.508 0 +0
2021-06-18 2021-06-16 0.515 0 +0
2021-06-17 2021-06-15 0.529 0 +0
2021-06-16 2021-06-11 0.529 0 +0
2021-06-15 2021-06-10 0.536 0 +0
2021-06-11 2021-06-09 0.536 0 +0
2021-06-10 2021-06-08 0.543 0 +0
2021-06-09 2021-06-07 0.522 0 +0
2021-06-08 2021-06-04 0.522 0 +0
2021-06-07 2021-06-03 0.522 0 +0
2021-06-04 2021-06-02 0.522 0 +0
2021-06-03 2021-06-01 0.522 0 +0
2021-06-02 2021-05-31 0.522 0 +0
2021-06-01 2021-05-28 0.522 0 +0
2021-05-31 2021-05-27 0.522 0 +0
2021-05-28 2021-05-26 0.529 0 +0
2021-05-27 2021-05-25 0.529 0 +0
2021-05-26 2021-05-24 0.529 0 +0
2021-05-25 2021-05-21 0.529 0 +0
2021-05-24 2021-05-20 0.516 0 +0
2021-05-21 2021-05-18 0.529 0 +0
2021-05-20 2021-05-17 0.529 0 +0
2021-05-18 2021-05-14 0.529 0 +0
2021-05-17 2021-05-13 0.529 0 +0
2021-05-14 2021-05-12 0.516 0 +0
2021-05-13 2021-05-11 0.529 0 +0
2021-05-12 2021-05-10 0.536 0 +0
2021-05-11 2021-05-07 0.529 0 +0
2021-05-10 2021-05-06 0.516 0 +0
2021-05-07 2021-05-05 0.522 0 +0
2021-05-06 2021-05-04 0.529 0 +0
2021-05-05 2021-05-03 0.522 0 +0
2021-05-04 2021-04-30 0.522 0 +0
2021-05-03 2021-04-29 0.529 0 +0
2021-04-30 2021-04-28 0.522 0 +0
2021-04-29 2021-04-27 0.536 0 +0
2021-04-28 2021-04-26 0.542 0 +0
2021-04-27 2021-04-23 0.549 0 +0
2021-04-26 2021-04-22 0.549 0 +0
2021-04-23 2021-04-21 0.536 0 +0
2021-04-22 2021-04-20 0.569 0 +0
2021-04-21 2021-04-19 0.562 0 +0
2021-04-20 2021-04-16 0.575 0 +0
2021-04-19 2021-04-15 0.569 0 +0
2021-04-16 2021-04-14 0.582 0 +0
2021-04-15 2021-04-13 0.588 0 +0
2021-04-14 2021-04-12 0.602 0 +0
2021-04-13 2021-04-09 0.582 0 +0
2021-04-12 2021-04-08 0.582 0 +0
2021-04-09 2021-04-07 0.595 0 +0
2021-04-08 2021-04-01 0.628 0 +0
2021-04-07 2021-03-31 0.648 0 +0
2021-04-01 2021-03-30 0.701 0 +0
2021-03-31 2021-03-29 0.674 0 +0
2021-03-30 2021-03-26 0.741 0 +0
2021-03-29 2021-03-25 0.714 0 +0
2021-03-26 2021-03-24 0.727 0 +0
2021-03-25 2021-03-23 0.754 0 +0
2021-03-24 2021-03-22 0.529 0 +0
2021-03-23 2021-03-19 0.522 0 +0
2021-03-22 2021-03-18 0.522 0 +0
2021-03-19 2021-03-17 0.522 0 +0
2021-03-18 2021-03-16 0.522 0 +0
2021-03-17 2021-03-15 0.522 0 +0
2021-03-16 2021-03-12 0.529 0 +0
2021-03-15 2021-03-11 0.529 0 +0
2021-03-12 2021-03-10 0.569 0 +0
2021-03-11 2021-03-09 0.542 0 +0
2021-03-10 2021-03-08 0.582 0 +0
2021-03-09 2021-03-05 0.536 0 +0
2021-03-08 2021-03-04 0.542 0 +0
2021-03-05 2021-03-03 0.555 0 +0
2021-03-04 2021-03-02 0.542 0 +0
2021-03-03 2021-03-01 0.542 0 +0
2021-03-02 2021-02-26 0.542 0 +0
2021-03-01 2021-02-25 0.542 0 +0
2021-02-26 2021-02-24 0.549 0 +0
2021-02-25 2021-02-23 0.555 0 +0
2021-02-24 2021-02-22 0.569 0 +0
2021-02-23 2021-02-19 0.562 0 +0
2021-02-22 2021-02-18 0.555 0 +0
2021-02-19 2021-02-17 0.569 0 +0
2021-02-18 2021-02-16 0.602 0 +0
2021-02-17 2021-02-11 0.555 0 +0
2021-02-16 2021-02-09 0.536 0 +0
2021-02-10 2021-02-08 0.602 0 +0
2021-02-09 2021-02-05 0.602 0 +0
2021-02-08 2021-02-04 0.602 0 +0
2021-02-05 2021-02-03 0.602 0 +0
2021-02-04 2021-02-02 0.602 0 +0
2021-02-03 2021-02-01 0.661 0 +0
2021-02-02 2021-01-29 0.661 0 +0
2021-02-01 2021-01-28 0.608 0 +0
2021-01-29 2021-01-27 0.648 0 +0
2021-01-28 2021-01-26 0.648 0 +0
2021-01-27 2021-01-25 0.648 0 +0
2021-01-26 2021-01-22 0.648 0 +0
2021-01-25 2021-01-21 0.648 0 +0
2021-01-22 2021-01-20 0.648 0 +0
2021-01-21 2021-01-19 0.648 0 +0
2021-01-20 2021-01-18 0.648 0 +0
2021-01-19 2021-01-15 0.648 0 +0
2021-01-18 2021-01-14 0.641 0 +0
2021-01-15 2021-01-13 0.674 0 +0
2021-01-14 2021-01-12 0.674 0 +0
2021-01-13 2021-01-11 0.674 0 +0
2021-01-12 2021-01-08 0.628 0 +0
2021-01-11 2021-01-07 0.628 0 +0
2021-01-08 2021-01-06 0.741 0 +0
2021-01-07 2021-01-05 0.688 0 +0
2021-01-06 2021-01-04 0.661 0 +0
2021-01-05 2020-12-31 0.661 0 +0
2021-01-04 2020-12-29 0.674 0 +0
2020-12-30 2020-12-28 0.641 0 +0
2020-12-29 2020-12-24 0.648 0 +0
2020-12-28 2020-12-22 0.648 0 +0
2020-12-23 2020-12-21 0.648 0 +0
2020-12-22 2020-12-18 0.635 0 +0
2020-12-21 2020-12-17 0.635 0 +0
2020-12-18 2020-12-16 0.648 0 +0
2020-12-17 2020-12-15 0.648 0 +0
2020-12-16 2020-12-14 0.661 0 +0
2020-12-15 2020-12-11 0.635 0 +0
2020-12-14 2020-12-10 0.635 0 +0
2020-12-11 2020-12-09 0.635 0 +0
2020-12-10 2020-12-08 0.635 0 +0
2020-12-09 2020-12-07 0.635 0 +0
2020-12-08 2020-12-04 0.655 0 +0
2020-12-07 2020-12-03 0.648 0 +0
2020-12-04 2020-12-02 0.648 0 +0
2020-12-03 2020-12-01 0.648 0 +0
2020-12-02 2020-11-30 0.648 0 +0
2020-12-01 2020-11-27 0.674 0 +0
2020-11-30 2020-11-26 0.674 0 +0
2020-11-27 2020-11-25 0.674 0 +0
2020-11-26 2020-11-24 0.661 0 +0
2020-11-25 2020-11-23 0.661 0 +0
2020-11-24 2020-11-20 0.701 0 +0
2020-11-23 2020-11-19 0.701 0 +0
2020-11-20 2020-11-18 0.701 0 +0
2020-11-19 2020-11-17 0.661 0 +0
2020-11-18 2020-11-16 0.661 0 +0
2020-11-17 2020-11-13 0.661 0 +0
2020-11-16 2020-11-12 0.701 0 +0
2020-11-13 2020-11-11 0.701 0 +0
2020-11-12 2020-11-10 0.714 0 +0
2020-11-11 2020-11-09 0.714 0 +0
2020-11-10 2020-11-06 0.714 0 +0
2020-11-09 2020-11-05 0.701 0 +0
2020-11-06 2020-11-04 0.701 0 +0
2020-11-05 2020-11-03 0.701 0 +0
2020-11-04 2020-11-02 0.661 0 +0
2020-11-03 2020-10-30 0.661 0 +0
2020-11-02 2020-10-29 0.661 0 +0
2020-10-30 2020-10-28 0.661 0 +0
2020-10-29 2020-10-27 0.661 0 +0
2020-10-28 2020-10-23 0.661 0 +0
2020-10-27 2020-10-22 0.661 0 +0
2020-10-23 2020-10-21 0.661 0 +0
2020-10-22 2020-10-20 0.661 0 +0
2020-10-21 2020-10-19 0.655 0 +0
2020-10-20 2020-10-16 0.661 0 +0
2020-10-19 2020-10-15 0.674 0 +0
2020-10-16 2020-10-14 0.688 0 +0
2020-10-15 2020-10-12 0.688 0 +0
2020-10-14 2020-10-09 0.688 0 +0
2020-10-12 2020-10-08 0.688 0 +0
2020-10-09 2020-10-07 0.688 0 +0
2020-10-08 2020-10-06 0.701 0 +0
2020-10-07 2020-10-05 0.688 0 +0
2020-10-06 2020-09-30 0.688 0 +0
2020-10-05 2020-09-29 0.688 0 +0
2020-09-30 2020-09-28 0.688 0 +0
2020-09-29 2020-09-25 0.674 0 +0
2020-09-28 2020-09-24 0.674 0 +0
2020-09-25 2020-09-23 0.668 0 +0
2020-09-24 2020-09-22 0.668 0 +0
2020-09-23 2020-09-21 0.655 0 +0
2020-09-22 2020-09-18 0.655 0 +0
2020-09-21 2020-09-17 0.655 0 +0
2020-09-18 2020-09-16 0.655 0 +0
2020-09-17 2020-09-15 0.655 0 +0
2020-09-16 2020-09-14 0.681 0 +0
2020-09-15 2020-09-11 0.681 0 +0
2020-09-14 2020-09-10 0.668 0 +0
2020-09-11 2020-09-09 0.655 0 +0
2020-09-10 2020-09-08 0.706 0 +0
2020-09-09 2020-09-07 0.719 0 +0
2020-09-08 2020-09-04 0.694 0 +0
2020-09-07 2020-09-03 0.719 0 +0
2020-09-04 2020-09-02 0.719 0 +0
2020-09-03 2020-09-01 0.745 0 +0
2020-09-02 2020-08-31 0.706 0 +0
2020-09-01 2020-08-28 0.706 0 +0
2020-08-31 2020-08-27 0.655 0 +0
2020-08-28 2020-08-26 0.668 0 +0
2020-08-27 2020-08-25 0.681 0 +0
2020-08-26 2020-08-24 0.642 0 +0
2020-08-25 2020-08-21 0.642 0 +0
2020-08-24 2020-08-20 0.668 0 +0
2020-08-21 2020-08-19 0.668 0 +0
2020-08-20 2020-08-18 0.668 0 +0
2020-08-19 2020-08-17 0.668 0 +0
2020-08-18 2020-08-14 0.668 0 +0
2020-08-17 2020-08-13 0.642 0 +0
2020-08-14 2020-08-12 0.668 0 +0
2020-08-13 2020-08-11 0.655 0 +0
2020-08-12 2020-08-10 0.642 0 +0
2020-08-11 2020-08-07 0.681 0 +0
2020-08-10 2020-08-06 0.655 0 +0
2020-08-07 2020-08-05 0.642 0 +0
2020-08-06 2020-08-04 0.694 0 +0
2020-08-05 2020-08-03 0.706 0 +0
2020-08-04 2020-07-31 0.655 0 +0
2020-08-03 2020-07-30 0.668 0 +0
2020-07-31 2020-07-29 0.642 0 +0
2020-07-30 2020-07-28 0.668 0 +0
2020-07-29 2020-07-27 0.668 0 +0
2020-07-28 2020-07-24 0.706 0 +0
2020-07-27 2020-07-23 0.629 0 +0
2020-07-24 2020-07-22 0.642 0 +0
2020-07-23 2020-07-21 0.668 0 +0
2020-07-22 2020-07-20 0.668 0 +0
2020-07-21 2020-07-17 0.668 0 +0
2020-07-20 2020-07-16 0.668 0 +0
2020-07-17 2020-07-15 0.668 0 +0
2020-07-16 2020-07-14 0.694 0 +0
2020-07-15 2020-07-13 0.694 0 +0
2020-07-14 2020-07-10 0.694 0 +0
2020-07-13 2020-07-09 0.694 0 +0
2020-07-10 2020-07-08 0.694 0 +0
2020-07-09 2020-07-07 0.694 0 +0
2020-07-08 2020-07-06 0.681 0 +0
2020-07-07 2020-07-03 0.694 0 +0
2020-07-06 2020-07-02 0.694 0 +0
2020-07-03 2020-06-30 0.706 0 +0
2020-07-02 2020-06-29 0.681 0 +0
2020-06-30 2020-06-26 0.694 0 +0
2020-06-29 2020-06-24 0.706 0 +0
2020-06-26 2020-06-23 0.681 0 +0
2020-06-24 2020-06-22 0.706 0 +0
2020-06-23 2020-06-19 0.668 0 +0
2020-06-22 2020-06-18 0.655 0 +0
2020-06-19 2020-06-17 0.655 0 +0
2020-06-18 2020-06-16 0.681 0 +0
2020-06-17 2020-06-15 0.681 0 +0
2020-06-16 2020-06-12 0.681 0 +0
2020-06-15 2020-06-11 0.681 0 +0
2020-06-12 2020-06-10 0.694 0 +0
2020-06-11 2020-06-09 0.694 0 +0
2020-06-10 2020-06-08 0.694 0 +0
2020-06-09 2020-06-05 0.706 0 +0
2020-06-08 2020-06-04 0.706 0 +0
2020-06-05 2020-06-03 0.642 0 +0
2020-06-04 2020-06-02 0.655 0 +0
2020-06-03 2020-06-01 0.719 0 +0
2020-06-02 2020-05-29 0.642 0 +0
2020-06-01 2020-05-28 0.719 0 +0
2020-05-29 2020-05-27 0.642 0 +0
2020-05-28 2020-05-26 0.642 0 +0
2020-05-27 2020-05-25 0.642 0 +0
2020-05-26 2020-05-22 0.668 0 +0
2020-05-25 2020-05-21 0.758 0 +0
2020-05-22 2020-05-20 0.758 0 +0
2020-05-21 2020-05-19 0.706 0 +0
2020-05-20 2020-05-18 0.706 0 +0
2020-05-19 2020-05-15 0.732 0 +0
2020-05-18 2020-05-14 0.694 0 +0
2020-05-15 2020-05-13 0.719 0 +0
2020-05-14 2020-05-12 0.745 0 +0
2020-05-13 2020-05-11 0.758 0 +0
2020-05-12 2020-05-08 0.745 0 +0
2020-05-11 2020-05-07 0.745 0 +0
2020-05-08 2020-05-06 0.745 0 +0
2020-05-07 2020-05-05 0.783 0 +0
2020-05-06 2020-05-04 0.835 0 +0
2020-05-05 2020-04-29 0.616 0 +0
2020-05-04 2020-04-28 0.411 0 +0
2020-04-29 2020-04-27 0.347 0 +0
2020-04-28 2020-04-24 0.340 0 +0
2020-04-27 2020-04-23 0.340 0 +0
2020-04-24 2020-04-22 0.327 0 +0
2020-04-23 2020-04-21 0.334 0 +0
2020-04-22 2020-04-20 0.340 0 +0
2020-04-21 2020-04-17 0.334 0 +0
2020-04-20 2020-04-16 0.360 0 +0
2020-04-17 2020-04-15 0.340 0 +0
2020-04-16 2020-04-14 0.360 0 +0
2020-04-15 2020-04-09 0.340 0 +0
2020-04-14 2020-04-08 0.308 0 +0
2020-04-09 2020-04-07 0.327 0 +0
2020-04-08 2020-04-06 0.385 0 +0
2020-04-07 2020-04-03 0.340 0 +0
2020-04-06 2020-04-02 0.353 0 +0
2020-04-03 2020-04-01 0.340 0 +0
2020-04-02 2020-03-31 0.372 0 +0
2020-04-01 2020-03-30 0.398 0 +0
2020-03-31 2020-03-27 0.372 0 +0
2020-03-30 2020-03-26 0.411 0 +0
2020-03-27 2020-03-25 0.430 0 +0
2020-03-26 2020-03-24 0.450 0 +0
2020-03-25 2020-03-23 0.450 0 +0
2020-03-24 2020-03-20 0.475 0 +0
2020-03-23 2020-03-19 0.417 0 +0
2020-03-20 2020-03-18 0.475 0 +0
2020-03-19 2020-03-17 0.475 0 +0
2020-03-18 2020-03-16 0.450 0 +0
2020-03-17 2020-03-13 0.443 0 +0
2020-03-16 2020-03-12 0.494 0 +0
2020-03-13 2020-03-11 0.437 0 +0
2020-03-12 2020-03-10 0.437 0 +0
2020-03-11 2020-03-09 0.488 0 +0
2020-03-10 2020-03-06 0.456 0 +0
2020-03-09 2020-03-05 0.462 0 +0
2020-03-06 2020-03-04 0.462 0 +0
2020-03-05 2020-03-03 0.494 0 +0
2020-03-04 2020-03-02 0.494 0 +0
2020-03-03 2020-02-28 0.494 0 +0
2020-03-02 2020-02-27 0.475 0 +0
2020-02-28 2020-02-26 0.488 0 +0
2020-02-27 2020-02-25 0.507 0 +0
2020-02-26 2020-02-24 0.456 0 +0
2020-02-25 2020-02-21 0.494 0 +0
2020-02-24 2020-02-20 0.494 0 +0
2020-02-21 2020-02-19 0.494 0 +0
2020-02-20 2020-02-18 0.488 0 +0
2020-02-19 2020-02-17 0.450 0 +0
2020-02-18 2020-02-14 0.488 0 +0
2020-02-17 2020-02-13 0.501 0 +0
2020-02-14 2020-02-12 0.501 0 +0
2020-02-13 2020-02-11 0.462 0 +0
2020-02-12 2020-02-10 0.437 0 +0
2020-02-11 2020-02-07 0.514 0 +0
2020-02-10 2020-02-06 0.501 0 +0
2020-02-07 2020-02-05 0.501 0 +0
2020-02-06 2020-02-04 0.456 0 +0
2020-02-05 2020-02-03 0.456 0 +0
2020-02-04 2020-01-31 0.514 0 +0
2020-02-03 2020-01-30 0.514 0 +0
2020-01-31 2020-01-29 0.514 0 +0
2020-01-30 2020-01-24 0.533 0 +0
2020-01-29 2020-01-22 0.488 0 +0
2020-01-23 2020-01-21 0.507 0 +0
2020-01-22 2020-01-20 0.494 0 +0
2020-01-21 2020-01-17 0.494 0 +0
2020-01-20 2020-01-16 0.507 0 +0
2020-01-17 2020-01-15 0.514 0 +0
2020-01-16 2020-01-14 0.514 0 +0
2020-01-15 2020-01-13 0.514 0 +0
2020-01-14 2020-01-10 0.565 0 +0
2020-01-13 2020-01-09 0.565 0 +0
2020-01-10 2020-01-08 0.578 0 +0
2020-01-09 2020-01-07 0.578 0 +0
2020-01-08 2020-01-06 0.578 0 +0
2020-01-07 2020-01-03 0.578 0 +0
2020-01-06 2020-01-02 0.578 0 +0
2020-01-03 2019-12-31 0.559 0 +0
2020-01-02 2019-12-27 0.597 0 +0
2019-12-30 2019-12-24 0.597 0 +0
2019-12-27 2019-12-20 0.636 0 +0
2019-12-23 2019-12-19 0.527 0 +0
2019-12-20 2019-12-18 0.578 0 -5,450
2018-11-29 2018-11-27 1.541 5,450 -22,581 0.00% 8,399
2018-11-23 2018-11-21 1.528 28,031 +28,031 0.00% 42,840
2018-11-21 2018-11-19 1.477 0 -35,817
2018-11-07 2018-11-05 1.759 35,817 +15,572 0.00% 63,020
2018-06-11 2018-06-07 2.723 20,245 -475 0.00% 55,127
2018-06-08 2018-06-06 2.736 20,720 -70,128 0.00% 56,681
2018-06-07 2018-06-05 2.698 90,848 -15,938 0.01% 245,100
2018-06-01 2018-05-30 2.623 106,786 +26,298 0.01% 280,059
2018-05-15 2018-05-11 2.723 80,488 +77,300 0.01% 219,169
2018-05-14 2018-05-10 2.798 3,188 -83,676 0.00% 8,921
2018-05-11 2018-05-09 2.936 86,864 +86,864 0.01% 255,061
2018-05-10 2018-05-08 2.987 0 -81,285
2018-05-09 2018-05-07 3.037 81,285 +77,300 0.01% 246,840
2018-05-08 2018-05-04 3.037 3,985 -74,909 0.00% 12,101
2018-05-07 2018-05-03 3.037 78,894 +72,519 0.01% 239,579
2018-05-04 2018-05-02 3.112 6,375 -44,627 0.00% 19,839
2018-05-03 2018-04-30 3.162 51,002 -45,425 0.01% 161,279
2018-05-02 2018-04-27 3.212 96,427 -118,740 0.01% 309,762
2018-04-30 2018-04-26 3.187 215,167 +176,915 0.03% 685,801
2018-04-27 2018-04-25 3.263 38,252 -40,642 0.01% 124,801
2018-04-26 2018-04-24 3.338 78,894 +76,503 0.01% 263,339
2018-04-25 2018-04-23 3.187 2,391 -117,943 0.00% 7,621
2018-04-24 2018-04-20 3.237 120,334 +120,334 0.02% 389,580
2018-04-23 2018-04-19 3.275 0 -70,925
2018-04-20 2018-04-18 3.263 70,925 +70,925 0.01% 231,399
2018-04-19 2018-04-17 3.263 0 -70,128
2018-04-18 2018-04-16 3.250 70,128 +70,128 0.01% 227,919
2018-04-17 2018-04-13 3.313 0 -51,002
2018-04-16 2018-04-12 3.313 51,002 +51,002 0.01% 168,958
2018-04-13 2018-04-11 3.338 0 -87,660
2018-04-12 2018-04-10 3.325 87,660 -14,345 0.01% 291,498
2018-04-11 2018-04-09 3.325 102,005 +102,005 0.01% 339,200
2018-04-06 2018-04-03 3.300 0 -84,473
2018-04-04 2018-03-29 3.263 84,473 +59,769 0.01% 275,601
2018-04-03 2018-03-28 3.401 24,704 +24,704 0.00% 84,009
2018-03-29 2018-03-27 3.426 0 -62,159
2018-03-28 2018-03-26 3.338 62,159 +62,159 0.01% 207,479
2018-03-27 2018-03-23 3.275 0 -64,550
2018-03-26 2018-03-22 3.401 64,550 +2,391 0.01% 219,510
2018-03-23 2018-03-21 3.413 62,159 +6,375 0.01% 212,159
2018-03-22 2018-03-20 3.451 55,784 -11,157 0.01% 192,500
2018-03-21 2018-03-19 3.451 66,941 -86,863 0.01% 231,001
2018-03-20 2018-03-16 3.288 153,804 +153,804 0.02% 505,659
2018-03-19 2018-03-15 3.087 0 -45,424
2018-03-16 2018-03-14 3.087 45,424 -25,501 0.01% 140,220
2018-03-15 2018-03-13 3.099 70,925 +70,925 0.01% 219,829
2018-03-13 2018-03-09 3.062 0 -2,391
2018-03-12 2018-03-08 3.062 2,391 +2,391 0.00% 7,321
2018-03-09 2018-03-07 3.062 0 -81,285
2018-03-08 2018-03-06 3.137 81,285 +46,221 0.01% 255,000
2018-03-07 2018-03-05 3.037 35,064 +35,064 0.00% 106,479
2018-03-06 2018-03-02 3.074 0 -4,781
2018-03-05 2018-03-01 3.099 4,781 +4,781 0.00% 14,819
2018-03-02 2018-02-28 3.137 0 -103,599
2018-03-01 2018-02-27 3.187 103,599 +78,895 0.01% 330,201
2018-02-28 2018-02-26 3.250 24,704 +24,704 0.00% 80,289
2018-02-27 2018-02-23 3.275 0 -30,283
2018-02-26 2018-02-22 3.225 30,283 +30,283 0.00% 97,661
2018-02-20 2018-02-13 3.200 0 -88,457
2018-02-14 2018-02-12 3.187 88,457 +72,519 0.01% 281,939
2018-02-13 2018-02-09 3.137 15,938 -61,363 0.00% 49,999
2018-02-12 2018-02-08 3.150 77,301 +33,471 0.01% 243,471
2018-02-09 2018-02-07 3.175 43,830 +43,830 0.01% 139,149
2018-02-08 2018-02-06 3.175 0 -71,722
2018-02-07 2018-02-05 3.338 71,722 +63,753 0.01% 239,399
2018-02-06 2018-02-02 3.313 7,969 -77,301 0.00% 26,400
2018-02-05 2018-02-01 3.363 85,270 +77,301 0.01% 286,761
2018-02-02 2018-01-31 3.376 7,969 -32,674 0.00% 26,900
2018-02-01 2018-01-30 3.401 40,643 +40,643 0.01% 138,211
2018-01-29 2018-01-25 3.049 0 -2,391
2018-01-26 2018-01-24 3.049 2,391 +2,391 0.00% 7,291
2018-01-25 2018-01-23 3.024 0 -66,941
2018-01-24 2018-01-22 3.024 66,941 +66,941 0.01% 202,441
2018-01-18 2018-01-16 3.099 0 -797
2018-01-17 2018-01-15 3.087 797 -48,612 0.00% 2,460
2018-01-16 2018-01-12 3.162 49,409 +49,409 0.01% 156,241
2018-01-15 2018-01-11 3.225 0 -56,581
2018-01-12 2018-01-10 3.187 56,581 +56,581 0.01% 180,340
2018-01-10 2018-01-08 3.187 0 -101,208
2018-01-09 2018-01-05 3.225 101,208 +100,411 0.01% 326,390
2018-01-08 2018-01-04 3.325 797 +797 0.00% 2,650
2018-01-05 2018-01-03 3.162 0 -91,645
2018-01-04 2018-01-02 3.187 91,645 +91,645 0.01% 292,100
2018-01-02 2017-12-28 3.212 0 -101,208
2017-12-29 2017-12-27 3.137 101,208 +101,208 0.01% 317,500
2017-12-28 2017-12-22 3.263 0 -87,660
2017-12-27 2017-12-21 3.376 87,660 +87,660 0.01% 295,898
2017-12-22 2017-12-20 3.087 0 -55,784
2017-12-21 2017-12-19 3.049 55,784 +55,784 0.01% 170,100
2017-12-20 2017-12-18 2.874 0 -797
2017-12-19 2017-12-15 2.886 797 +797 0.00% 2,300
2017-12-18 2017-12-14 2.848 0 -62,159
2017-12-15 2017-12-13 2.861 62,159 +62,159 0.01% 177,839
2017-12-14 2017-12-12 2.874 0 -96,427
2017-12-13 2017-12-11 2.874 96,427 +55,784 0.01% 277,091
2017-12-12 2017-12-08 2.886 40,643 +40,643 0.01% 117,301
2017-12-11 2017-12-07 2.899 0 -65,347
2017-12-08 2017-12-06 2.924 65,347 +65,347 0.01% 191,060
2017-12-06 2017-12-04 2.899 0 -6,375
2017-12-05 2017-12-01 2.974 6,375 -39,049 0.00% 18,959
2017-12-04 2017-11-30 2.961 45,424 -70,925 0.01% 134,520
2017-12-01 2017-11-29 2.999 116,349 +75,706 0.02% 348,939
2017-11-30 2017-11-28 2.974 40,643 +40,643 0.01% 120,871
2017-11-28 2017-11-24 2.987 0 -145,038
2017-11-27 2017-11-23 3.062 145,038 +102,802 0.02% 444,079
2017-11-24 2017-11-22 3.012 42,236 +42,236 0.01% 127,199
2017-11-23 2017-11-21 2.999 0 -63,753
2017-11-22 2017-11-20 2.999 63,753 +63,753 0.01% 191,200
2017-11-20 2017-11-16 2.936 0 -112,365
2017-11-17 2017-11-15 2.987 112,365 +8,766 0.01% 335,581
2017-11-16 2017-11-14 2.961 103,599 +5,579 0.01% 306,801
2017-11-13 2017-11-09 2.949 98,020 +20,719 0.01% 289,049
2017-11-10 2017-11-08 3.012 77,301 +3,188 0.01% 232,801
2017-11-09 2017-11-07 3.225 74,113 +74,113 0.01% 239,010
2017-11-08 2017-11-06 3.313 0 -109,177
2017-11-07 2017-11-03 3.363 109,177 +40,642 0.01% 367,160
2017-11-06 2017-11-02 3.338 68,535 +3,188 0.01% 228,762
2017-11-03 2017-11-01 3.388 65,347 -38,252 0.01% 221,400
2017-11-02 2017-10-31 3.401 103,599 -55,784 0.01% 352,301
2017-10-31 2017-10-27 3.426 159,383 +34,268 0.02% 546,001
2017-10-30 2017-10-26 3.438 125,115 +77,300 0.02% 430,179
2017-10-27 2017-10-25 3.438 47,815 +47,815 0.01% 164,401
2017-10-24 2017-10-20 3.438 0 -57,378
2017-10-20 2017-10-18 3.451 57,378 +1,594 0.01% 198,001
2017-10-19 2017-10-17 3.564 55,784 +3,188 0.01% 198,800
2017-10-17 2017-10-13 3.564 52,596 +52,596 0.01% 187,439
2017-10-12 2017-10-10 3.551 0 -79,691
2017-10-10 2017-10-06 3.551 79,691 +79,691 0.01% 282,999
2017-10-09 2017-10-04 3.539 0 -70,128
2017-10-06 2017-10-03 3.514 70,128 +70,128 0.01% 246,399
2017-10-04 2017-09-29 3.476 0 -95,630
2017-10-03 2017-09-28 3.388 95,630 +39,846 0.01% 324,001
2017-09-29 2017-09-27 3.376 55,784 +55,784 0.01% 188,300
2017-09-28 2017-09-26 3.325 0 -47,815
2017-09-27 2017-09-25 3.338 47,815 +47,815 0.01% 159,601
2017-09-26 2017-09-22 3.350 0 -119,537
2017-09-25 2017-09-21 3.376 119,537 +119,537 0.02% 403,500
2017-09-22 2017-09-20 3.350 0 -119,537
2017-09-21 2017-09-19 3.388 119,537 +119,537 0.02% 405,000
2017-09-20 2017-09-18 3.413 0 -82,879
2017-09-19 2017-09-15 3.451 82,879 +31,877 0.01% 286,000
2017-09-18 2017-09-14 3.376 51,002 +51,002 0.01% 172,158
2017-09-15 2017-09-13 3.376 0 -92,667
2017-09-14 2017-09-12 3.301 92,667 -38,679 0.01% 305,900
2017-09-13 2017-09-11 3.326 131,346 +48,349 0.02% 436,842
2017-09-12 2017-09-08 3.338 82,997 +82,997 0.01% 277,068
2017-09-11 2017-09-07 3.363 0 -88,638
2017-09-07 2017-09-05 3.413 88,638 -48,348 0.01% 302,500
2017-09-05 2017-09-01 3.698 136,986 +96,696 0.02% 506,599
2017-09-04 2017-08-31 3.574 40,290 -24,174 0.01% 144,000
2017-09-01 2017-08-30 3.661 64,464 +29,815 0.01% 236,000
2017-08-31 2017-08-29 3.797 34,649 +34,649 0.00% 131,578
2017-08-30 2017-08-28 3.872 0 -28,203
2017-08-29 2017-08-25 3.537 28,203 -52,377 0.00% 99,750
2017-08-28 2017-08-24 3.450 80,580 +56,406 0.01% 278,000
2017-08-25 2017-08-22 3.388 24,174 -32,232 0.00% 81,900
2017-08-24 2017-08-21 3.413 56,406 +56,406 0.01% 192,500
2017-08-22 2017-08-18 3.413 0 -96,696
2017-08-21 2017-08-17 3.413 96,696 +96,696 0.01% 330,000
2017-08-18 2017-08-16 3.450 0 -66,076
2017-08-17 2017-08-15 3.462 66,076 +66,076 0.01% 228,781
2017-08-16 2017-08-14 3.413 0 -88,638
2017-08-15 2017-08-11 3.400 88,638 +30,620 0.01% 301,400
2017-08-14 2017-08-10 3.462 58,018 +58,018 0.01% 200,881
2017-08-10 2017-08-08 3.537 0 -92,667
2017-08-09 2017-08-07 3.549 92,667 +92,667 0.01% 328,900
2017-08-08 2017-08-04 3.574 0 -88,638
2017-08-04 2017-08-02 3.661 88,638 +88,638 0.01% 324,500
2017-08-02 2017-07-31 3.661 0 -115,230
2017-08-01 2017-07-28 3.599 115,230 +53,989 0.02% 414,702
2017-07-31 2017-07-27 3.624 61,241 +53,183 0.01% 221,920
2017-07-28 2017-07-26 3.574 8,058 +3,223 0.00% 28,800
2017-07-27 2017-07-25 3.649 4,835 +4,835 0.00% 17,641
2017-07-26 2017-07-24 3.698 0 -100,725
2017-07-25 2017-07-21 3.649 100,725 +100,725 0.01% 367,500
2017-07-21 2017-07-19 3.065 0 -178,888
2017-07-20 2017-07-18 3.127 178,888 +178,888 0.02% 559,441
2007-06-26 2007-06-22 8.269 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top