History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2025-10-13 | 2025-10-09 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2025-10-10 | 2025-10-08 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-10-09 | 2025-10-06 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2025-10-08 | 2025-10-03 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2025-10-06 | 2025-10-02 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2025-10-03 | 2025-09-30 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2025-10-02 | 2025-09-29 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-09-30 | 2025-09-26 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-09-29 | 2025-09-25 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-09-26 | 2025-09-24 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-09-25 | 2025-09-23 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-09-24 | 2025-09-22 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2025-09-23 | 2025-09-19 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2025-09-22 | 2025-09-18 | 0.671 | 9,000 | +0 | 0.00% | 6,043 |
| 2025-09-19 | 2025-09-17 | 0.682 | 9,000 | +422 | 0.00% | 6,138 |
| 2025-09-18 | 2025-09-16 | 0.661 | 8,578 | +0 | 0.00% | 5,670 |
| 2025-09-17 | 2025-09-15 | 0.661 | 8,578 | +0 | 0.00% | 5,670 |
| 2025-09-16 | 2025-09-12 | 0.661 | 8,578 | +0 | 0.00% | 5,670 |
| 2025-09-15 | 2025-09-11 | 0.661 | 8,578 | +0 | 0.00% | 5,670 |
| 2025-09-12 | 2025-09-10 | 0.671 | 8,578 | +0 | 0.00% | 5,760 |
| 2025-09-11 | 2025-09-09 | 0.650 | 8,578 | +0 | 0.00% | 5,580 |
| 2025-09-10 | 2025-09-08 | 0.630 | 8,578 | +0 | 0.00% | 5,400 |
| 2025-09-09 | 2025-09-05 | 0.598 | 8,578 | +0 | 0.00% | 5,130 |
| 2025-09-08 | 2025-09-04 | 0.588 | 8,578 | +0 | 0.00% | 5,040 |
| 2025-09-05 | 2025-09-03 | 0.588 | 8,578 | +0 | 0.00% | 5,040 |
| 2025-09-04 | 2025-09-02 | 0.567 | 8,578 | +0 | 0.00% | 4,860 |
| 2025-09-03 | 2025-09-01 | 0.556 | 8,578 | +0 | 0.00% | 4,770 |
| 2025-09-02 | 2025-08-29 | 0.514 | 8,578 | +0 | 0.00% | 4,410 |
| 2025-09-01 | 2025-08-28 | 0.493 | 8,578 | +0 | 0.00% | 4,230 |
| 2025-08-29 | 2025-08-27 | 0.493 | 8,578 | +0 | 0.00% | 4,230 |
| 2025-08-28 | 2025-08-26 | 0.509 | 8,578 | +0 | 0.00% | 4,365 |
| 2025-08-27 | 2025-08-25 | 0.509 | 8,578 | +0 | 0.00% | 4,365 |
| 2025-08-26 | 2025-08-22 | 0.509 | 8,578 | +0 | 0.00% | 4,365 |
| 2025-08-25 | 2025-08-21 | 0.504 | 8,578 | +0 | 0.00% | 4,320 |
| 2025-08-22 | 2025-08-20 | 0.504 | 8,578 | +0 | 0.00% | 4,320 |
| 2025-08-21 | 2025-08-19 | 0.509 | 8,578 | +0 | 0.00% | 4,365 |
| 2025-08-20 | 2025-08-18 | 0.519 | 8,578 | +0 | 0.00% | 4,455 |
| 2025-08-19 | 2025-08-15 | 0.525 | 8,578 | +0 | 0.00% | 4,500 |
| 2025-08-18 | 2025-08-14 | 0.509 | 8,578 | +0 | 0.00% | 4,365 |
| 2025-08-15 | 2025-08-13 | 0.504 | 8,578 | +0 | 0.00% | 4,320 |
| 2025-08-14 | 2025-08-12 | 0.509 | 8,578 | +0 | 0.00% | 4,365 |
| 2025-08-13 | 2025-08-11 | 0.514 | 8,578 | +0 | 0.00% | 4,410 |
| 2025-08-12 | 2025-08-08 | 0.514 | 8,578 | +0 | 0.00% | 4,410 |
| 2025-08-11 | 2025-08-07 | 0.525 | 8,578 | +0 | 0.00% | 4,500 |
| 2025-08-08 | 2025-08-06 | 0.535 | 8,578 | +0 | 0.00% | 4,590 |
| 2025-08-07 | 2025-08-05 | 0.525 | 8,578 | +0 | 0.00% | 4,500 |
| 2025-08-06 | 2025-08-04 | 0.525 | 8,578 | +0 | 0.00% | 4,500 |
| 2025-08-05 | 2025-08-01 | 0.493 | 8,578 | +0 | 0.00% | 4,230 |
| 2025-08-04 | 2025-07-31 | 0.488 | 8,578 | +0 | 0.00% | 4,185 |
| 2025-08-01 | 2025-07-30 | 0.493 | 8,578 | +0 | 0.00% | 4,230 |
| 2025-07-31 | 2025-07-29 | 0.514 | 8,578 | +0 | 0.00% | 4,410 |
| 2025-07-30 | 2025-07-28 | 0.514 | 8,578 | +0 | 0.00% | 4,410 |
| 2025-07-29 | 2025-07-25 | 0.514 | 8,578 | +0 | 0.00% | 4,410 |
| 2025-07-28 | 2025-07-24 | 0.504 | 8,578 | +0 | 0.00% | 4,320 |
| 2025-07-25 | 2025-07-23 | 0.514 | 8,578 | +0 | 0.00% | 4,410 |
| 2025-07-24 | 2025-07-22 | 0.514 | 8,578 | +0 | 0.00% | 4,410 |
| 2025-07-23 | 2025-07-21 | 0.525 | 8,578 | +0 | 0.00% | 4,500 |
| 2025-07-22 | 2025-07-18 | 0.514 | 8,578 | +0 | 0.00% | 4,410 |
| 2025-07-21 | 2025-07-17 | 0.514 | 8,578 | +0 | 0.00% | 4,410 |
| 2025-07-18 | 2025-07-16 | 0.493 | 8,578 | +0 | 0.00% | 4,230 |
| 2025-07-17 | 2025-07-15 | 0.493 | 8,578 | +0 | 0.00% | 4,230 |
| 2025-07-16 | 2025-07-14 | 0.467 | 8,578 | +0 | 0.00% | 4,005 |
| 2025-07-15 | 2025-07-11 | 0.472 | 8,578 | +0 | 0.00% | 4,050 |
| 2025-07-14 | 2025-07-10 | 0.472 | 8,578 | +0 | 0.00% | 4,050 |
| 2025-07-11 | 2025-07-09 | 0.504 | 8,578 | +0 | 0.00% | 4,320 |
| 2025-07-10 | 2025-07-08 | 0.504 | 8,578 | +0 | 0.00% | 4,320 |
| 2025-07-09 | 2025-07-07 | 0.504 | 8,578 | +0 | 0.00% | 4,320 |
| 2025-07-08 | 2025-07-04 | 0.514 | 8,578 | +0 | 0.00% | 4,410 |
| 2025-07-07 | 2025-07-03 | 0.519 | 8,578 | +0 | 0.00% | 4,455 |
| 2025-07-04 | 2025-07-02 | 0.519 | 8,578 | +0 | 0.00% | 4,455 |
| 2025-07-03 | 2025-06-30 | 0.525 | 8,578 | +0 | 0.00% | 4,500 |
| 2025-07-02 | 2025-06-27 | 0.546 | 8,578 | +0 | 0.00% | 4,680 |
| 2025-06-30 | 2025-06-26 | 0.535 | 8,578 | +0 | 0.00% | 4,590 |
| 2025-06-27 | 2025-06-25 | 0.556 | 8,578 | +0 | 0.00% | 4,770 |
| 2025-06-26 | 2025-06-24 | 0.519 | 8,578 | +0 | 0.00% | 4,455 |
| 2025-06-25 | 2025-06-23 | 0.504 | 8,578 | +0 | 0.00% | 4,320 |
| 2025-06-24 | 2025-06-20 | 0.504 | 8,578 | +0 | 0.00% | 4,320 |
| 2025-06-23 | 2025-06-19 | 0.525 | 8,578 | +0 | 0.00% | 4,500 |
| 2025-06-20 | 2025-06-18 | 0.514 | 8,578 | +0 | 0.00% | 4,410 |
| 2025-06-19 | 2025-06-17 | 0.488 | 8,578 | +0 | 0.00% | 4,185 |
| 2025-06-18 | 2025-06-16 | 0.472 | 8,578 | +0 | 0.00% | 4,050 |
| 2025-06-17 | 2025-06-13 | 0.462 | 8,578 | +0 | 0.00% | 3,960 |
| 2025-06-16 | 2025-06-12 | 0.462 | 8,578 | +0 | 0.00% | 3,960 |
| 2025-06-13 | 2025-06-11 | 0.451 | 8,578 | +0 | 0.00% | 3,870 |
| 2025-06-12 | 2025-06-10 | 0.462 | 8,578 | +0 | 0.00% | 3,960 |
| 2025-06-11 | 2025-06-09 | 0.462 | 8,578 | +0 | 0.00% | 3,960 |
| 2025-06-10 | 2025-06-06 | 0.490 | 8,578 | +0 | 0.00% | 4,205 |
| 2025-06-09 | 2025-06-05 | 0.490 | 8,578 | +591 | 0.00% | 4,205 |
| 2025-06-06 | 2025-06-04 | 0.479 | 7,987 | +0 | 0.00% | 3,825 |
| 2025-06-05 | 2025-06-03 | 0.490 | 7,987 | +0 | 0.00% | 3,915 |
| 2025-06-04 | 2025-06-02 | 0.485 | 7,987 | +0 | 0.00% | 3,870 |
| 2025-06-03 | 2025-05-30 | 0.485 | 7,987 | +0 | 0.00% | 3,870 |
| 2025-06-02 | 2025-05-29 | 0.490 | 7,987 | +0 | 0.00% | 3,915 |
| 2025-05-30 | 2025-05-28 | 0.485 | 7,987 | +0 | 0.00% | 3,870 |
| 2025-05-29 | 2025-05-27 | 0.485 | 7,987 | +0 | 0.00% | 3,870 |
| 2025-05-28 | 2025-05-26 | 0.462 | 7,987 | +0 | 0.00% | 3,690 |
| 2025-05-27 | 2025-05-23 | 0.479 | 7,987 | +0 | 0.00% | 3,825 |
| 2025-05-26 | 2025-05-22 | 0.473 | 7,987 | +0 | 0.00% | 3,780 |
| 2025-05-23 | 2025-05-21 | 0.479 | 7,987 | +0 | 0.00% | 3,825 |
| 2025-05-22 | 2025-05-20 | 0.479 | 7,987 | +0 | 0.00% | 3,825 |
| 2025-05-21 | 2025-05-19 | 0.479 | 7,987 | +0 | 0.00% | 3,825 |
| 2025-05-20 | 2025-05-16 | 0.479 | 7,987 | +0 | 0.00% | 3,825 |
| 2025-05-19 | 2025-05-15 | 0.479 | 7,987 | +0 | 0.00% | 3,825 |
| 2025-05-16 | 2025-05-14 | 0.479 | 7,987 | +0 | 0.00% | 3,825 |
| 2025-05-15 | 2025-05-13 | 0.473 | 7,987 | +0 | 0.00% | 3,780 |
| 2025-05-14 | 2025-05-12 | 0.485 | 7,987 | +0 | 0.00% | 3,870 |
| 2025-05-13 | 2025-05-09 | 0.479 | 7,987 | +0 | 0.00% | 3,825 |
| 2025-05-12 | 2025-05-08 | 0.468 | 7,987 | +0 | 0.00% | 3,735 |
| 2025-05-09 | 2025-05-07 | 0.462 | 7,987 | +0 | 0.00% | 3,690 |
| 2025-05-08 | 2025-05-06 | 0.462 | 7,987 | +0 | 0.00% | 3,690 |
| 2025-05-07 | 2025-05-02 | 0.468 | 7,987 | +0 | 0.00% | 3,735 |
| 2025-05-06 | 2025-04-30 | 0.462 | 7,987 | +0 | 0.00% | 3,690 |
| 2025-05-02 | 2025-04-29 | 0.462 | 7,987 | +0 | 0.00% | 3,690 |
| 2025-04-30 | 2025-04-28 | 0.473 | 7,987 | +0 | 0.00% | 3,780 |
| 2025-04-29 | 2025-04-25 | 0.468 | 7,987 | +0 | 0.00% | 3,735 |
| 2025-04-28 | 2025-04-24 | 0.473 | 7,987 | +0 | 0.00% | 3,780 |
| 2025-04-25 | 2025-04-23 | 0.473 | 7,987 | +0 | 0.00% | 3,780 |
| 2025-04-24 | 2025-04-22 | 0.473 | 7,987 | +0 | 0.00% | 3,780 |
| 2025-04-23 | 2025-04-17 | 0.473 | 7,987 | +0 | 0.00% | 3,780 |
| 2025-04-22 | 2025-04-16 | 0.473 | 7,987 | +0 | 0.00% | 3,780 |
| 2025-04-17 | 2025-04-15 | 0.462 | 7,987 | +0 | 0.00% | 3,690 |
| 2025-04-16 | 2025-04-14 | 0.451 | 7,987 | +0 | 0.00% | 3,600 |
| 2025-04-15 | 2025-04-11 | 0.451 | 7,987 | +0 | 0.00% | 3,600 |
| 2025-04-14 | 2025-04-10 | 0.451 | 7,987 | +0 | 0.00% | 3,600 |
| 2025-04-11 | 2025-04-09 | 0.439 | 7,987 | +0 | 0.00% | 3,510 |
| 2025-04-10 | 2025-04-08 | 0.468 | 7,987 | +0 | 0.00% | 3,735 |
| 2025-04-09 | 2025-04-07 | 0.468 | 7,987 | +0 | 0.00% | 3,735 |
| 2025-04-08 | 2025-04-03 | 0.563 | 7,987 | +0 | 0.00% | 4,500 |
| 2025-04-07 | 2025-04-02 | 0.563 | 7,987 | +0 | 0.00% | 4,500 |
| 2025-04-03 | 2025-04-01 | 0.558 | 7,987 | +0 | 0.00% | 4,455 |
| 2025-04-02 | 2025-03-31 | 0.547 | 7,987 | +0 | 0.00% | 4,365 |
| 2025-04-01 | 2025-03-28 | 0.535 | 7,987 | +0 | 0.00% | 4,275 |
| 2025-03-31 | 2025-03-27 | 0.547 | 7,987 | +0 | 0.00% | 4,365 |
| 2025-03-28 | 2025-03-26 | 0.541 | 7,987 | +0 | 0.00% | 4,320 |
| 2025-03-27 | 2025-03-25 | 0.552 | 7,987 | +0 | 0.00% | 4,410 |
| 2025-03-26 | 2025-03-24 | 0.552 | 7,987 | +0 | 0.00% | 4,410 |
| 2025-03-25 | 2025-03-21 | 0.552 | 7,987 | +0 | 0.00% | 4,410 |
| 2025-03-24 | 2025-03-20 | 0.575 | 7,987 | +0 | 0.00% | 4,590 |
| 2025-03-21 | 2025-03-19 | 0.541 | 7,987 | +0 | 0.00% | 4,320 |
| 2025-03-20 | 2025-03-18 | 0.541 | 7,987 | +0 | 0.00% | 4,320 |
| 2025-03-19 | 2025-03-17 | 0.518 | 7,987 | +0 | 0.00% | 4,140 |
| 2025-03-18 | 2025-03-14 | 0.518 | 7,987 | +0 | 0.00% | 4,140 |
| 2025-03-17 | 2025-03-13 | 0.541 | 7,987 | +0 | 0.00% | 4,320 |
| 2025-03-14 | 2025-03-12 | 0.547 | 7,987 | +0 | 0.00% | 4,365 |
| 2025-03-13 | 2025-03-11 | 0.518 | 7,987 | +0 | 0.00% | 4,140 |
| 2025-03-12 | 2025-03-10 | 0.518 | 7,987 | +0 | 0.00% | 4,140 |
| 2025-03-11 | 2025-03-07 | 0.535 | 7,987 | +0 | 0.00% | 4,275 |
| 2025-03-10 | 2025-03-06 | 0.513 | 7,987 | +0 | 0.00% | 4,095 |
| 2025-03-07 | 2025-03-05 | 0.501 | 7,987 | +0 | 0.00% | 4,005 |
| 2025-03-06 | 2025-03-04 | 0.501 | 7,987 | +0 | 0.00% | 4,005 |
| 2025-03-05 | 2025-03-03 | 0.513 | 7,987 | +0 | 0.00% | 4,095 |
| 2025-03-04 | 2025-02-28 | 0.496 | 7,987 | +0 | 0.00% | 3,960 |
| 2025-03-03 | 2025-02-27 | 0.490 | 7,987 | +0 | 0.00% | 3,915 |
| 2025-02-28 | 2025-02-26 | 0.490 | 7,987 | +0 | 0.00% | 3,915 |
| 2025-02-27 | 2025-02-25 | 0.490 | 7,987 | +0 | 0.00% | 3,915 |
| 2025-02-26 | 2025-02-24 | 0.490 | 7,987 | +0 | 0.00% | 3,915 |
| 2025-02-25 | 2025-02-21 | 0.490 | 7,987 | +0 | 0.00% | 3,915 |
| 2025-02-24 | 2025-02-20 | 0.490 | 7,987 | +0 | 0.00% | 3,915 |
| 2025-02-21 | 2025-02-19 | 0.485 | 7,987 | +0 | 0.00% | 3,870 |
| 2025-02-20 | 2025-02-18 | 0.479 | 7,987 | +0 | 0.00% | 3,825 |
| 2025-02-19 | 2025-02-17 | 0.501 | 7,987 | +0 | 0.00% | 4,005 |
| 2025-02-18 | 2025-02-14 | 0.507 | 7,987 | +0 | 0.00% | 4,050 |
| 2025-02-17 | 2025-02-13 | 0.507 | 7,987 | +0 | 0.00% | 4,050 |
| 2025-02-14 | 2025-02-12 | 0.485 | 7,987 | +0 | 0.00% | 3,870 |
| 2025-02-13 | 2025-02-11 | 0.490 | 7,987 | +0 | 0.00% | 3,915 |
| 2025-02-12 | 2025-02-10 | 0.507 | 7,987 | +0 | 0.00% | 4,050 |
| 2025-02-11 | 2025-02-07 | 0.507 | 7,987 | +0 | 0.00% | 4,050 |
| 2025-02-10 | 2025-02-06 | 0.507 | 7,987 | +0 | 0.00% | 4,050 |
| 2025-02-07 | 2025-02-05 | 0.507 | 7,987 | +0 | 0.00% | 4,050 |
| 2025-02-06 | 2025-02-04 | 0.490 | 7,987 | +0 | 0.00% | 3,915 |
| 2025-02-05 | 2025-02-03 | 0.507 | 7,987 | +0 | 0.00% | 4,050 |
| 2025-02-04 | 2025-01-28 | 0.507 | 7,987 | +0 | 0.00% | 4,050 |
| 2025-02-03 | 2025-01-24 | 0.507 | 7,987 | +0 | 0.00% | 4,050 |
| 2025-01-27 | 2025-01-23 | 0.507 | 7,987 | +0 | 0.00% | 4,050 |
| 2025-01-24 | 2025-01-22 | 0.507 | 7,987 | +0 | 0.00% | 4,050 |
| 2025-01-23 | 2025-01-21 | 0.485 | 7,987 | +0 | 0.00% | 3,870 |
| 2025-01-22 | 2025-01-20 | 0.485 | 7,987 | +0 | 0.00% | 3,870 |
| 2025-01-21 | 2025-01-17 | 0.479 | 7,987 | +0 | 0.00% | 3,825 |
| 2025-01-20 | 2025-01-16 | 0.473 | 7,987 | +0 | 0.00% | 3,780 |
| 2025-01-17 | 2025-01-15 | 0.473 | 7,987 | +0 | 0.00% | 3,780 |
| 2025-01-16 | 2025-01-14 | 0.468 | 7,987 | +0 | 0.00% | 3,735 |
| 2025-01-15 | 2025-01-13 | 0.468 | 7,987 | +0 | 0.00% | 3,735 |
| 2025-01-14 | 2025-01-10 | 0.468 | 7,987 | +0 | 0.00% | 3,735 |
| 2025-01-13 | 2025-01-09 | 0.490 | 7,987 | +0 | 0.00% | 3,915 |
| 2025-01-10 | 2025-01-08 | 0.496 | 7,987 | +0 | 0.00% | 3,960 |
| 2025-01-09 | 2025-01-07 | 0.468 | 7,987 | +0 | 0.00% | 3,735 |
| 2025-01-08 | 2025-01-06 | 0.462 | 7,987 | +0 | 0.00% | 3,690 |
| 2025-01-07 | 2025-01-03 | 0.468 | 7,987 | +0 | 0.00% | 3,735 |
| 2025-01-06 | 2025-01-02 | 0.507 | 7,987 | +0 | 0.00% | 4,050 |
| 2025-01-03 | 2024-12-31 | 0.496 | 7,987 | +0 | 0.00% | 3,960 |
| 2025-01-02 | 2024-12-27 | 0.496 | 7,987 | +0 | 0.00% | 3,960 |
| 2024-12-30 | 2024-12-24 | 0.496 | 7,987 | +0 | 0.00% | 3,960 |
| 2024-12-27 | 2024-12-20 | 0.496 | 7,987 | +0 | 0.00% | 3,960 |
| 2024-12-23 | 2024-12-19 | 0.496 | 7,987 | +0 | 0.00% | 3,960 |
| 2024-12-20 | 2024-12-18 | 0.496 | 7,987 | +0 | 0.00% | 3,960 |
| 2024-12-19 | 2024-12-17 | 0.490 | 7,987 | +0 | 0.00% | 3,915 |
| 2024-12-18 | 2024-12-16 | 0.530 | 7,987 | +0 | 0.00% | 4,230 |
| 2024-12-17 | 2024-12-13 | 0.530 | 7,987 | +0 | 0.00% | 4,230 |
| 2024-12-16 | 2024-12-12 | 0.530 | 7,987 | +0 | 0.00% | 4,230 |
| 2024-12-13 | 2024-12-11 | 0.513 | 7,987 | +0 | 0.00% | 4,095 |
| 2024-12-12 | 2024-12-10 | 0.513 | 7,987 | +0 | 0.00% | 4,095 |
| 2024-12-11 | 2024-12-09 | 0.513 | 7,987 | +0 | 0.00% | 4,095 |
| 2024-12-10 | 2024-12-06 | 0.513 | 7,987 | +0 | 0.00% | 4,095 |
| 2024-12-09 | 2024-12-05 | 0.507 | 7,987 | +0 | 0.00% | 4,050 |
| 2024-12-06 | 2024-12-04 | 0.518 | 7,987 | +0 | 0.00% | 4,140 |
| 2024-12-05 | 2024-12-03 | 0.518 | 7,987 | +0 | 0.00% | 4,140 |
| 2024-12-04 | 2024-12-02 | 0.518 | 7,987 | +0 | 0.00% | 4,140 |
| 2024-12-03 | 2024-11-29 | 0.518 | 7,987 | +0 | 0.00% | 4,140 |
| 2024-12-02 | 2024-11-28 | 0.518 | 7,987 | +0 | 0.00% | 4,140 |
| 2024-11-29 | 2024-11-27 | 0.513 | 7,987 | +0 | 0.00% | 4,095 |
| 2024-11-28 | 2024-11-26 | 0.513 | 7,987 | +0 | 0.00% | 4,095 |
| 2024-11-27 | 2024-11-25 | 0.541 | 7,987 | +0 | 0.00% | 4,320 |
| 2024-11-26 | 2024-11-22 | 0.541 | 7,987 | +0 | 0.00% | 4,320 |
| 2024-11-25 | 2024-11-21 | 0.541 | 7,987 | +0 | 0.00% | 4,320 |
| 2024-11-22 | 2024-11-20 | 0.541 | 7,987 | +0 | 0.00% | 4,320 |
| 2024-11-21 | 2024-11-19 | 0.507 | 7,987 | +0 | 0.00% | 4,050 |
| 2024-11-20 | 2024-11-18 | 0.518 | 7,987 | +0 | 0.00% | 4,140 |
| 2024-11-19 | 2024-11-15 | 0.541 | 7,987 | +0 | 0.00% | 4,320 |
| 2024-11-18 | 2024-11-14 | 0.541 | 7,987 | +0 | 0.00% | 4,320 |
| 2024-11-15 | 2024-11-13 | 0.507 | 7,987 | +0 | 0.00% | 4,050 |
| 2024-11-14 | 2024-11-12 | 0.513 | 7,987 | +0 | 0.00% | 4,095 |
| 2024-11-13 | 2024-11-11 | 0.524 | 7,987 | +0 | 0.00% | 4,185 |
| 2024-11-12 | 2024-11-08 | 0.541 | 7,987 | +0 | 0.00% | 4,320 |
| 2024-11-11 | 2024-11-07 | 0.541 | 7,987 | +0 | 0.00% | 4,320 |
| 2024-11-08 | 2024-11-06 | 0.530 | 7,987 | +0 | 0.00% | 4,230 |
| 2024-11-07 | 2024-11-05 | 0.524 | 7,987 | +0 | 0.00% | 4,185 |
| 2024-11-06 | 2024-11-04 | 0.575 | 7,987 | +0 | 0.00% | 4,590 |
| 2024-11-05 | 2024-11-01 | 0.563 | 7,987 | +0 | 0.00% | 4,500 |
| 2024-11-04 | 2024-10-31 | 0.518 | 7,987 | +0 | 0.00% | 4,140 |
| 2024-11-01 | 2024-10-30 | 0.541 | 7,987 | +0 | 0.00% | 4,320 |
| 2024-10-31 | 2024-10-29 | 0.535 | 7,987 | +0 | 0.00% | 4,275 |
| 2024-10-30 | 2024-10-28 | 0.535 | 7,987 | +0 | 0.00% | 4,275 |
| 2024-10-29 | 2024-10-25 | 0.530 | 7,987 | +0 | 0.00% | 4,230 |
| 2024-10-28 | 2024-10-24 | 0.563 | 7,987 | +0 | 0.00% | 4,500 |
| 2024-10-25 | 2024-10-23 | 0.563 | 7,987 | +0 | 0.00% | 4,500 |
| 2024-10-24 | 2024-10-22 | 0.563 | 7,987 | +0 | 0.00% | 4,500 |
| 2024-10-23 | 2024-10-21 | 0.586 | 7,987 | +0 | 0.00% | 4,680 |
| 2024-10-22 | 2024-10-18 | 0.541 | 7,987 | +0 | 0.00% | 4,320 |
| 2024-10-21 | 2024-10-17 | 0.524 | 7,987 | +0 | 0.00% | 4,185 |
| 2024-10-18 | 2024-10-16 | 0.518 | 7,987 | +0 | 0.00% | 4,140 |
| 2024-10-17 | 2024-10-15 | 0.513 | 7,987 | +0 | 0.00% | 4,095 |
| 2024-10-16 | 2024-10-14 | 0.513 | 7,987 | +0 | 0.00% | 4,095 |
| 2024-10-15 | 2024-10-10 | 0.586 | 7,987 | +0 | 0.00% | 4,680 |
| 2024-10-14 | 2024-10-09 | 0.518 | 7,987 | +0 | 0.00% | 4,140 |
| 2024-10-10 | 2024-10-08 | 0.563 | 7,987 | +0 | 0.00% | 4,500 |
| 2024-10-09 | 2024-10-07 | 0.563 | 7,987 | +0 | 0.00% | 4,500 |
| 2024-10-08 | 2024-10-04 | 0.496 | 7,987 | +0 | 0.00% | 3,960 |
| 2024-10-07 | 2024-10-03 | 0.473 | 7,987 | +0 | 0.00% | 3,780 |
| 2024-10-04 | 2024-10-02 | 0.473 | 7,987 | +0 | 0.00% | 3,780 |
| 2024-10-03 | 2024-09-30 | 0.473 | 7,987 | +0 | 0.00% | 3,780 |
| 2024-10-02 | 2024-09-27 | 0.473 | 7,987 | +0 | 0.00% | 3,780 |
| 2024-09-30 | 2024-09-26 | 0.473 | 7,987 | +0 | 0.00% | 3,780 |
| 2024-09-27 | 2024-09-25 | 0.473 | 7,987 | +0 | 0.00% | 3,780 |
| 2024-09-26 | 2024-09-24 | 0.479 | 7,987 | +0 | 0.00% | 3,825 |
| 2024-09-25 | 2024-09-23 | 0.479 | 7,987 | +0 | 0.00% | 3,825 |
| 2024-09-24 | 2024-09-20 | 0.479 | 7,987 | +0 | 0.00% | 3,825 |
| 2024-09-23 | 2024-09-19 | 0.543 | 7,987 | +0 | 0.00% | 4,340 |
| 2024-09-20 | 2024-09-17 | 0.531 | 7,987 | +533 | 0.00% | 4,243 |
| 2024-09-19 | 2024-09-16 | 0.519 | 7,454 | +0 | 0.00% | 3,870 |
| 2024-09-17 | 2024-09-13 | 0.519 | 7,454 | +0 | 0.00% | 3,870 |
| 2024-09-16 | 2024-09-12 | 0.519 | 7,454 | +0 | 0.00% | 3,870 |
| 2024-09-13 | 2024-09-11 | 0.561 | 7,454 | +0 | 0.00% | 4,185 |
| 2024-09-12 | 2024-09-10 | 0.561 | 7,454 | +0 | 0.00% | 4,185 |
| 2024-09-11 | 2024-09-09 | 0.561 | 7,454 | +0 | 0.00% | 4,185 |
| 2024-09-10 | 2024-09-05 | 0.561 | 7,454 | +0 | 0.00% | 4,185 |
| 2024-09-09 | 2024-09-04 | 0.561 | 7,454 | +0 | 0.00% | 4,185 |
| 2024-09-05 | 2024-09-03 | 0.567 | 7,454 | +0 | 0.00% | 4,230 |
| 2024-09-04 | 2024-09-02 | 0.567 | 7,454 | +0 | 0.00% | 4,230 |
| 2024-09-03 | 2024-08-30 | 0.567 | 7,454 | +0 | 0.00% | 4,230 |
| 2024-09-02 | 2024-08-29 | 0.567 | 7,454 | +0 | 0.00% | 4,230 |
| 2024-08-30 | 2024-08-28 | 0.519 | 7,454 | +0 | 0.00% | 3,870 |
| 2024-08-29 | 2024-08-27 | 0.513 | 7,454 | +0 | 0.00% | 3,825 |
| 2024-08-28 | 2024-08-26 | 0.501 | 7,454 | +0 | 0.00% | 3,735 |
| 2024-08-27 | 2024-08-23 | 0.489 | 7,454 | +0 | 0.00% | 3,645 |
| 2024-08-26 | 2024-08-22 | 0.507 | 7,454 | +0 | 0.00% | 3,780 |
| 2024-08-23 | 2024-08-21 | 0.543 | 7,454 | +0 | 0.00% | 4,050 |
| 2024-08-22 | 2024-08-20 | 0.543 | 7,454 | +0 | 0.00% | 4,050 |
| 2024-08-21 | 2024-08-19 | 0.543 | 7,454 | +0 | 0.00% | 4,050 |
| 2024-08-20 | 2024-08-16 | 0.543 | 7,454 | +0 | 0.00% | 4,050 |
| 2024-08-19 | 2024-08-15 | 0.543 | 7,454 | +0 | 0.00% | 4,050 |
| 2024-08-16 | 2024-08-14 | 0.543 | 7,454 | +0 | 0.00% | 4,050 |
| 2024-08-15 | 2024-08-13 | 0.543 | 7,454 | +0 | 0.00% | 4,050 |
| 2024-08-14 | 2024-08-12 | 0.543 | 7,454 | +0 | 0.00% | 4,050 |
| 2024-08-13 | 2024-08-09 | 0.543 | 7,454 | +0 | 0.00% | 4,050 |
| 2024-08-12 | 2024-08-08 | 0.543 | 7,454 | +0 | 0.00% | 4,050 |
| 2024-08-09 | 2024-08-07 | 0.531 | 7,454 | +0 | 0.00% | 3,960 |
| 2024-08-08 | 2024-08-06 | 0.531 | 7,454 | +0 | 0.00% | 3,960 |
| 2024-08-07 | 2024-08-05 | 0.531 | 7,454 | +0 | 0.00% | 3,960 |
| 2024-08-06 | 2024-08-02 | 0.531 | 7,454 | +0 | 0.00% | 3,960 |
| 2024-08-05 | 2024-08-01 | 0.531 | 7,454 | +0 | 0.00% | 3,960 |
| 2024-08-02 | 2024-07-31 | 0.531 | 7,454 | +0 | 0.00% | 3,960 |
| 2024-08-01 | 2024-07-30 | 0.531 | 7,454 | +0 | 0.00% | 3,960 |
| 2024-07-31 | 2024-07-29 | 0.531 | 7,454 | +0 | 0.00% | 3,960 |
| 2024-07-30 | 2024-07-26 | 0.537 | 7,454 | +0 | 0.00% | 4,005 |
| 2024-07-29 | 2024-07-25 | 0.531 | 7,454 | +0 | 0.00% | 3,960 |
| 2024-07-26 | 2024-07-24 | 0.507 | 7,454 | +0 | 0.00% | 3,780 |
| 2024-07-25 | 2024-07-23 | 0.580 | 7,454 | +0 | 0.00% | 4,320 |
| 2024-07-24 | 2024-07-22 | 0.567 | 7,454 | +0 | 0.00% | 4,230 |
| 2024-07-23 | 2024-07-19 | 0.543 | 7,454 | +0 | 0.00% | 4,050 |
| 2024-07-22 | 2024-07-18 | 0.604 | 7,454 | +0 | 0.00% | 4,500 |
| 2024-07-19 | 2024-07-17 | 0.543 | 7,454 | +0 | 0.00% | 4,050 |
| 2024-07-18 | 2024-07-16 | 0.525 | 7,454 | +0 | 0.00% | 3,915 |
| 2024-07-17 | 2024-07-15 | 0.555 | 7,454 | +0 | 0.00% | 4,140 |
| 2024-07-16 | 2024-07-12 | 0.574 | 7,454 | +0 | 0.00% | 4,275 |
| 2024-07-15 | 2024-07-11 | 0.616 | 7,454 | +0 | 0.00% | 4,590 |
| 2024-07-12 | 2024-07-10 | 0.586 | 7,454 | +0 | 0.00% | 4,365 |
| 2024-07-11 | 2024-07-09 | 0.586 | 7,454 | +0 | 0.00% | 4,365 |
| 2024-07-10 | 2024-07-08 | 0.567 | 7,454 | +0 | 0.00% | 4,230 |
| 2024-07-09 | 2024-07-05 | 0.724 | 7,454 | +0 | 0.00% | 5,400 |
| 2024-07-08 | 2024-07-04 | 0.724 | 7,454 | +0 | 0.00% | 5,400 |
| 2024-07-05 | 2024-07-03 | 0.724 | 7,454 | +0 | 0.00% | 5,400 |
| 2024-07-04 | 2024-07-02 | 0.724 | 7,454 | +0 | 0.00% | 5,400 |
| 2024-07-03 | 2024-06-28 | 0.724 | 7,454 | +0 | 0.00% | 5,400 |
| 2024-07-02 | 2024-06-27 | 0.724 | 7,454 | +0 | 0.00% | 5,400 |
| 2024-06-28 | 2024-06-26 | 0.724 | 7,454 | +0 | 0.00% | 5,400 |
| 2024-06-27 | 2024-06-25 | 0.724 | 7,454 | +0 | 0.00% | 5,400 |
| 2024-06-26 | 2024-06-24 | 0.724 | 7,454 | +0 | 0.00% | 5,400 |
| 2024-06-25 | 2024-06-21 | 0.724 | 7,454 | +0 | 0.00% | 5,400 |
| 2024-06-24 | 2024-06-20 | 0.724 | 7,454 | +0 | 0.00% | 5,400 |
| 2024-06-21 | 2024-06-19 | 0.724 | 7,454 | +0 | 0.00% | 5,400 |
| 2024-06-20 | 2024-06-18 | 0.724 | 7,454 | +0 | 0.00% | 5,400 |
| 2024-06-19 | 2024-06-17 | 0.761 | 7,454 | +0 | 0.00% | 5,670 |
| 2024-06-18 | 2024-06-14 | 0.664 | 7,454 | +0 | 0.00% | 4,950 |
| 2024-06-17 | 2024-06-13 | 0.676 | 7,454 | +0 | 0.00% | 5,040 |
| 2024-06-14 | 2024-06-12 | 0.688 | 7,454 | +0 | 0.00% | 5,130 |
| 2024-06-13 | 2024-06-11 | 0.688 | 7,454 | +0 | 0.00% | 5,130 |
| 2024-06-12 | 2024-06-07 | 0.688 | 7,454 | +0 | 0.00% | 5,130 |
| 2024-06-11 | 2024-06-06 | 0.737 | 7,454 | +0 | 0.00% | 5,496 |
| 2024-06-07 | 2024-06-05 | 0.750 | 7,454 | +253 | 0.00% | 5,589 |
| 2024-06-06 | 2024-06-04 | 0.675 | 7,201 | +0 | 0.00% | 4,860 |
| 2024-06-05 | 2024-06-03 | 0.750 | 7,201 | +0 | 0.00% | 5,400 |
| 2024-06-04 | 2024-05-31 | 0.625 | 7,201 | +0 | 0.00% | 4,500 |
| 2024-06-03 | 2024-05-30 | 0.625 | 7,201 | +0 | 0.00% | 4,500 |
| 2024-05-31 | 2024-05-29 | 0.625 | 7,201 | +0 | 0.00% | 4,500 |
| 2024-05-30 | 2024-05-28 | 0.625 | 7,201 | +0 | 0.00% | 4,500 |
| 2024-05-29 | 2024-05-27 | 0.625 | 7,201 | +0 | 0.00% | 4,500 |
| 2024-05-28 | 2024-05-24 | 0.625 | 7,201 | +0 | 0.00% | 4,500 |
| 2024-05-27 | 2024-05-23 | 0.625 | 7,201 | +0 | 0.00% | 4,500 |
| 2024-05-24 | 2024-05-22 | 0.625 | 7,201 | +0 | 0.00% | 4,500 |
| 2024-05-23 | 2024-05-21 | 0.625 | 7,201 | +0 | 0.00% | 4,500 |
| 2024-05-22 | 2024-05-20 | 0.625 | 7,201 | +0 | 0.00% | 4,500 |
| 2024-05-21 | 2024-05-17 | 0.625 | 7,201 | +0 | 0.00% | 4,500 |
| 2024-05-20 | 2024-05-16 | 0.650 | 7,201 | +0 | 0.00% | 4,680 |
| 2024-05-17 | 2024-05-14 | 0.650 | 7,201 | +0 | 0.00% | 4,680 |
| 2024-05-16 | 2024-05-13 | 0.625 | 7,201 | +0 | 0.00% | 4,500 |
| 2024-05-14 | 2024-05-10 | 0.637 | 7,201 | +0 | 0.00% | 4,590 |
| 2024-05-13 | 2024-05-09 | 0.625 | 7,201 | +0 | 0.00% | 4,500 |
| 2024-05-10 | 2024-05-08 | 0.637 | 7,201 | +0 | 0.00% | 4,590 |
| 2024-05-09 | 2024-05-07 | 0.637 | 7,201 | +0 | 0.00% | 4,590 |
| 2024-05-08 | 2024-05-06 | 0.606 | 7,201 | +0 | 0.00% | 4,365 |
| 2024-05-07 | 2024-05-03 | 0.606 | 7,201 | +0 | 0.00% | 4,365 |
| 2024-05-06 | 2024-05-02 | 0.606 | 7,201 | +0 | 0.00% | 4,365 |
| 2024-05-03 | 2024-04-30 | 0.606 | 7,201 | +0 | 0.00% | 4,365 |
| 2024-05-02 | 2024-04-29 | 0.606 | 7,201 | +0 | 0.00% | 4,365 |
| 2024-04-30 | 2024-04-26 | 0.606 | 7,201 | +0 | 0.00% | 4,365 |
| 2024-04-29 | 2024-04-25 | 0.606 | 7,201 | +0 | 0.00% | 4,365 |
| 2024-04-26 | 2024-04-24 | 0.606 | 7,201 | +0 | 0.00% | 4,365 |
| 2024-04-25 | 2024-04-23 | 0.606 | 7,201 | +0 | 0.00% | 4,365 |
| 2024-04-24 | 2024-04-22 | 0.606 | 7,201 | +0 | 0.00% | 4,365 |
| 2024-04-23 | 2024-04-19 | 0.606 | 7,201 | +0 | 0.00% | 4,365 |
| 2024-04-22 | 2024-04-18 | 0.606 | 7,201 | +0 | 0.00% | 4,365 |
| 2024-04-19 | 2024-04-17 | 0.606 | 7,201 | +0 | 0.00% | 4,365 |
| 2024-04-18 | 2024-04-16 | 0.587 | 7,201 | +0 | 0.00% | 4,230 |
| 2024-04-17 | 2024-04-15 | 0.575 | 7,201 | +0 | 0.00% | 4,140 |
| 2024-04-16 | 2024-04-12 | 0.556 | 7,201 | +0 | 0.00% | 4,005 |
| 2024-04-15 | 2024-04-11 | 0.537 | 7,201 | +0 | 0.00% | 3,870 |
| 2024-04-12 | 2024-04-10 | 0.550 | 7,201 | +0 | 0.00% | 3,960 |
| 2024-04-11 | 2024-04-09 | 0.569 | 7,201 | +0 | 0.00% | 4,095 |
| 2024-04-10 | 2024-04-08 | 0.537 | 7,201 | +0 | 0.00% | 3,870 |
| 2024-04-09 | 2024-04-05 | 0.606 | 7,201 | +0 | 0.00% | 4,365 |
| 2024-04-08 | 2024-04-03 | 0.619 | 7,201 | +0 | 0.00% | 4,455 |
| 2024-04-05 | 2024-04-02 | 0.619 | 7,201 | +0 | 0.00% | 4,455 |
| 2024-04-03 | 2024-03-28 | 0.619 | 7,201 | +0 | 0.00% | 4,455 |
| 2024-04-02 | 2024-03-27 | 0.619 | 7,201 | +0 | 0.00% | 4,455 |
| 2024-03-28 | 2024-03-26 | 0.619 | 7,201 | +0 | 0.00% | 4,455 |
| 2024-03-27 | 2024-03-25 | 0.619 | 7,201 | +0 | 0.00% | 4,455 |
| 2024-03-26 | 2024-03-22 | 0.619 | 7,201 | +0 | 0.00% | 4,455 |
| 2024-03-25 | 2024-03-21 | 0.619 | 7,201 | +0 | 0.00% | 4,455 |
| 2024-03-22 | 2024-03-20 | 0.600 | 7,201 | +0 | 0.00% | 4,320 |
| 2024-03-21 | 2024-03-19 | 0.606 | 7,201 | +0 | 0.00% | 4,365 |
| 2024-03-20 | 2024-03-18 | 0.619 | 7,201 | +0 | 0.00% | 4,455 |
| 2024-03-19 | 2024-03-15 | 0.600 | 7,201 | +0 | 0.00% | 4,320 |
| 2024-03-18 | 2024-03-14 | 0.687 | 7,201 | +0 | 0.00% | 4,950 |
| 2024-03-15 | 2024-03-13 | 0.737 | 7,201 | +0 | 0.00% | 5,310 |
| 2024-03-14 | 2024-03-12 | 0.750 | 7,201 | +0 | 0.00% | 5,400 |
| 2024-03-13 | 2024-03-11 | 0.687 | 7,201 | +0 | 0.00% | 4,950 |
| 2024-03-12 | 2024-03-08 | 0.687 | 7,201 | +0 | 0.00% | 4,950 |
| 2024-03-11 | 2024-03-07 | 0.687 | 7,201 | +0 | 0.00% | 4,950 |
| 2024-03-08 | 2024-03-06 | 0.687 | 7,201 | +0 | 0.00% | 4,950 |
| 2024-03-07 | 2024-03-05 | 0.687 | 7,201 | +0 | 0.00% | 4,950 |
| 2024-03-06 | 2024-03-04 | 0.687 | 7,201 | +0 | 0.00% | 4,950 |
| 2024-03-05 | 2024-03-01 | 0.687 | 7,201 | +0 | 0.00% | 4,950 |
| 2024-03-04 | 2024-02-29 | 0.687 | 7,201 | +0 | 0.00% | 4,950 |
| 2024-03-01 | 2024-02-28 | 0.687 | 7,201 | +0 | 0.00% | 4,950 |
| 2024-02-29 | 2024-02-27 | 0.687 | 7,201 | +0 | 0.00% | 4,950 |
| 2024-02-28 | 2024-02-26 | 0.687 | 7,201 | +0 | 0.00% | 4,950 |
| 2024-02-27 | 2024-02-23 | 0.687 | 7,201 | +0 | 0.00% | 4,950 |
| 2024-02-26 | 2024-02-22 | 0.687 | 7,201 | +0 | 0.00% | 4,950 |
| 2024-02-23 | 2024-02-21 | 0.687 | 7,201 | +0 | 0.00% | 4,950 |
| 2024-02-22 | 2024-02-20 | 0.687 | 7,201 | +0 | 0.00% | 4,950 |
| 2024-02-21 | 2024-02-19 | 0.650 | 7,201 | +0 | 0.00% | 4,680 |
| 2024-02-20 | 2024-02-16 | 0.650 | 7,201 | +0 | 0.00% | 4,680 |
| 2024-02-19 | 2024-02-15 | 0.650 | 7,201 | +0 | 0.00% | 4,680 |
| 2024-02-16 | 2024-02-14 | 0.650 | 7,201 | +0 | 0.00% | 4,680 |
| 2024-02-15 | 2024-02-09 | 0.650 | 7,201 | +0 | 0.00% | 4,680 |
| 2024-02-14 | 2024-02-07 | 0.650 | 7,201 | +0 | 0.00% | 4,680 |
| 2024-02-08 | 2024-02-06 | 0.625 | 7,201 | +0 | 0.00% | 4,500 |
| 2024-02-07 | 2024-02-05 | 0.594 | 7,201 | +0 | 0.00% | 4,275 |
| 2024-02-06 | 2024-02-02 | 0.587 | 7,201 | +0 | 0.00% | 4,230 |
| 2024-02-05 | 2024-02-01 | 0.581 | 7,201 | +0 | 0.00% | 4,185 |
| 2024-02-02 | 2024-01-31 | 0.581 | 7,201 | +0 | 0.00% | 4,185 |
| 2024-02-01 | 2024-01-30 | 0.581 | 7,201 | +0 | 0.00% | 4,185 |
| 2024-01-31 | 2024-01-29 | 0.619 | 7,201 | +0 | 0.00% | 4,455 |
| 2024-01-30 | 2024-01-26 | 0.612 | 7,201 | +0 | 0.00% | 4,410 |
| 2024-01-29 | 2024-01-25 | 0.725 | 7,201 | +0 | 0.00% | 5,220 |
| 2024-01-26 | 2024-01-24 | 0.700 | 7,201 | +0 | 0.00% | 5,040 |
| 2024-01-25 | 2024-01-23 | 0.700 | 7,201 | +0 | 0.00% | 5,040 |
| 2024-01-24 | 2024-01-22 | 0.700 | 7,201 | +0 | 0.00% | 5,040 |
| 2024-01-23 | 2024-01-19 | 0.725 | 7,201 | +0 | 0.00% | 5,220 |
| 2024-01-22 | 2024-01-18 | 0.725 | 7,201 | +0 | 0.00% | 5,220 |
| 2024-01-19 | 2024-01-17 | 0.725 | 7,201 | +0 | 0.00% | 5,220 |
| 2024-01-18 | 2024-01-16 | 0.725 | 7,201 | +0 | 0.00% | 5,220 |
| 2024-01-17 | 2024-01-15 | 0.725 | 7,201 | +0 | 0.00% | 5,220 |
| 2024-01-16 | 2024-01-12 | 0.725 | 7,201 | +0 | 0.00% | 5,220 |
| 2024-01-15 | 2024-01-11 | 0.725 | 7,201 | +0 | 0.00% | 5,220 |
| 2024-01-12 | 2024-01-10 | 0.725 | 7,201 | +0 | 0.00% | 5,220 |
| 2024-01-11 | 2024-01-09 | 0.750 | 7,201 | +0 | 0.00% | 5,400 |
| 2024-01-10 | 2024-01-08 | 0.750 | 7,201 | +0 | 0.00% | 5,400 |
| 2024-01-09 | 2024-01-05 | 0.619 | 7,201 | +0 | 0.00% | 4,455 |
| 2024-01-08 | 2024-01-04 | 0.619 | 7,201 | +0 | 0.00% | 4,455 |
| 2024-01-05 | 2024-01-03 | 0.606 | 7,201 | +0 | 0.00% | 4,365 |
| 2024-01-04 | 2024-01-02 | 0.606 | 7,201 | +0 | 0.00% | 4,365 |
| 2024-01-03 | 2023-12-29 | 0.606 | 7,201 | +0 | 0.00% | 4,365 |
| 2024-01-02 | 2023-12-28 | 0.637 | 7,201 | +0 | 0.00% | 4,590 |
| 2023-12-29 | 2023-12-27 | 0.625 | 7,201 | +0 | 0.00% | 4,500 |
| 2023-12-28 | 2023-12-22 | 0.625 | 7,201 | +0 | 0.00% | 4,500 |
| 2023-12-27 | 2023-12-21 | 0.625 | 7,201 | +0 | 0.00% | 4,500 |
| 2023-12-22 | 2023-12-20 | 0.612 | 7,201 | +0 | 0.00% | 4,410 |
| 2023-12-21 | 2023-12-19 | 0.594 | 7,201 | +0 | 0.00% | 4,275 |
| 2023-12-20 | 2023-12-18 | 0.575 | 7,201 | +0 | 0.00% | 4,140 |
| 2023-12-19 | 2023-12-15 | 0.600 | 7,201 | +0 | 0.00% | 4,320 |
| 2023-12-18 | 2023-12-14 | 0.619 | 7,201 | +0 | 0.00% | 4,455 |
| 2023-12-15 | 2023-12-13 | 0.600 | 7,201 | +0 | 0.00% | 4,320 |
| 2023-12-14 | 2023-12-12 | 0.800 | 7,201 | +0 | 0.00% | 5,760 |
| 2023-12-13 | 2023-12-11 | 0.587 | 7,201 | +0 | 0.00% | 4,230 |
| 2023-12-12 | 2023-12-08 | 0.587 | 7,201 | +0 | 0.00% | 4,230 |
| 2023-12-11 | 2023-12-07 | 0.587 | 7,201 | +0 | 0.00% | 4,230 |
| 2023-12-08 | 2023-12-06 | 0.587 | 7,201 | +0 | 0.00% | 4,230 |
| 2023-12-07 | 2023-12-05 | 0.587 | 7,201 | +0 | 0.00% | 4,230 |
| 2023-12-06 | 2023-12-04 | 0.587 | 7,201 | +0 | 0.00% | 4,230 |
| 2023-12-05 | 2023-12-01 | 0.587 | 7,201 | +0 | 0.00% | 4,230 |
| 2023-12-04 | 2023-11-30 | 0.587 | 7,201 | +0 | 0.00% | 4,230 |
| 2023-12-01 | 2023-11-29 | 0.575 | 7,201 | +0 | 0.00% | 4,140 |
| 2023-11-30 | 2023-11-28 | 0.575 | 7,201 | +0 | 0.00% | 4,140 |
| 2023-11-29 | 2023-11-27 | 0.587 | 7,201 | +0 | 0.00% | 4,230 |
| 2023-11-28 | 2023-11-24 | 0.587 | 7,201 | +0 | 0.00% | 4,230 |
| 2023-11-27 | 2023-11-23 | 0.581 | 7,201 | +0 | 0.00% | 4,185 |
| 2023-11-24 | 2023-11-22 | 0.575 | 7,201 | +0 | 0.00% | 4,140 |
| 2023-11-23 | 2023-11-21 | 0.600 | 7,201 | +0 | 0.00% | 4,320 |
| 2023-11-22 | 2023-11-20 | 0.600 | 7,201 | +0 | 0.00% | 4,320 |
| 2023-11-21 | 2023-11-17 | 0.594 | 7,201 | +0 | 0.00% | 4,275 |
| 2023-11-20 | 2023-11-16 | 0.594 | 7,201 | +0 | 0.00% | 4,275 |
| 2023-11-17 | 2023-11-15 | 0.587 | 7,201 | +0 | 0.00% | 4,230 |
| 2023-11-16 | 2023-11-14 | 0.600 | 7,201 | +0 | 0.00% | 4,320 |
| 2023-11-15 | 2023-11-13 | 0.600 | 7,201 | +0 | 0.00% | 4,320 |
| 2023-11-14 | 2023-11-10 | 0.612 | 7,201 | +0 | 0.00% | 4,410 |
| 2023-11-13 | 2023-11-09 | 0.587 | 7,201 | +0 | 0.00% | 4,230 |
| 2023-11-10 | 2023-11-08 | 0.606 | 7,201 | +0 | 0.00% | 4,365 |
| 2023-11-09 | 2023-11-07 | 0.556 | 7,201 | +0 | 0.00% | 4,005 |
| 2023-11-08 | 2023-11-06 | 0.600 | 7,201 | +0 | 0.00% | 4,320 |
| 2023-11-07 | 2023-11-03 | 0.600 | 7,201 | +0 | 0.00% | 4,320 |
| 2023-11-06 | 2023-11-02 | 0.600 | 7,201 | +0 | 0.00% | 4,320 |
| 2023-11-03 | 2023-11-01 | 0.606 | 7,201 | +0 | 0.00% | 4,365 |
| 2023-11-02 | 2023-10-31 | 0.675 | 7,201 | +0 | 0.00% | 4,860 |
| 2023-11-01 | 2023-10-30 | 0.712 | 7,201 | +0 | 0.00% | 5,130 |
| 2023-10-31 | 2023-10-27 | 0.712 | 7,201 | +0 | 0.00% | 5,130 |
| 2023-10-30 | 2023-10-26 | 0.725 | 7,201 | +0 | 0.00% | 5,220 |
| 2023-10-27 | 2023-10-25 | 0.725 | 7,201 | +0 | 0.00% | 5,220 |
| 2023-10-26 | 2023-10-24 | 0.687 | 7,201 | +0 | 0.00% | 4,950 |
| 2023-10-25 | 2023-10-20 | 0.775 | 7,201 | +0 | 0.00% | 5,580 |
| 2023-10-24 | 2023-10-19 | 1.000 | 7,201 | +0 | 0.00% | 7,200 |
| 2023-10-20 | 2023-10-18 | 0.725 | 7,201 | +0 | 0.00% | 5,220 |
| 2023-10-19 | 2023-10-17 | 0.725 | 7,201 | +0 | 0.00% | 5,220 |
| 2023-10-18 | 2023-10-16 | 0.725 | 7,201 | +0 | 0.00% | 5,220 |
| 2023-10-17 | 2023-10-13 | 0.725 | 7,201 | +0 | 0.00% | 5,220 |
| 2023-10-16 | 2023-10-12 | 0.712 | 7,201 | +0 | 0.00% | 5,130 |
| 2023-10-13 | 2023-10-11 | 0.712 | 7,201 | +0 | 0.00% | 5,130 |
| 2023-10-12 | 2023-10-10 | 0.712 | 7,201 | +0 | 0.00% | 5,130 |
| 2023-10-11 | 2023-10-09 | 0.712 | 7,201 | +0 | 0.00% | 5,130 |
| 2023-10-10 | 2023-10-06 | 0.712 | 7,201 | +0 | 0.00% | 5,130 |
| 2023-10-09 | 2023-10-05 | 0.712 | 7,201 | +0 | 0.00% | 5,130 |
| 2023-10-06 | 2023-10-04 | 0.712 | 7,201 | +0 | 0.00% | 5,130 |
| 2023-10-05 | 2023-10-03 | 0.712 | 7,201 | +0 | 0.00% | 5,130 |
| 2023-10-04 | 2023-09-29 | 0.712 | 7,201 | +0 | 0.00% | 5,130 |
| 2023-10-03 | 2023-09-28 | 0.712 | 7,201 | +0 | 0.00% | 5,130 |
| 2023-09-29 | 2023-09-27 | 0.712 | 7,201 | +0 | 0.00% | 5,130 |
| 2023-09-28 | 2023-09-26 | 0.712 | 7,201 | +0 | 0.00% | 5,130 |
| 2023-09-27 | 2023-09-25 | 0.712 | 7,201 | +0 | 0.00% | 5,130 |
| 2023-09-26 | 2023-09-22 | 0.763 | 7,201 | +0 | 0.00% | 5,496 |
| 2023-09-25 | 2023-09-21 | 0.763 | 7,201 | +244 | 0.00% | 5,496 |
| 2023-09-22 | 2023-09-20 | 0.763 | 6,957 | +0 | 0.00% | 5,310 |
| 2023-09-21 | 2023-09-19 | 0.763 | 6,957 | +0 | 0.00% | 5,310 |
| 2023-09-20 | 2023-09-18 | 0.763 | 6,957 | +0 | 0.00% | 5,310 |
| 2023-09-19 | 2023-09-15 | 0.763 | 6,957 | +0 | 0.00% | 5,310 |
| 2023-09-18 | 2023-09-14 | 0.763 | 6,957 | +0 | 0.00% | 5,310 |
| 2023-09-15 | 2023-09-13 | 0.750 | 6,957 | +0 | 0.00% | 5,220 |
| 2023-09-14 | 2023-09-12 | 0.750 | 6,957 | +0 | 0.00% | 5,220 |
| 2023-09-13 | 2023-09-11 | 0.750 | 6,957 | +0 | 0.00% | 5,220 |
| 2023-09-12 | 2023-09-07 | 0.750 | 6,957 | +0 | 0.00% | 5,220 |
| 2023-09-11 | 2023-09-06 | 0.750 | 6,957 | +0 | 0.00% | 5,220 |
| 2023-09-07 | 2023-09-05 | 0.750 | 6,957 | +0 | 0.00% | 5,220 |
| 2023-09-06 | 2023-09-04 | 0.750 | 6,957 | +0 | 0.00% | 5,220 |
| 2023-09-05 | 2023-08-31 | 0.750 | 6,957 | +0 | 0.00% | 5,220 |
| 2023-09-04 | 2023-08-30 | 0.737 | 6,957 | +0 | 0.00% | 5,130 |
| 2023-08-31 | 2023-08-29 | 0.737 | 6,957 | +0 | 0.00% | 5,130 |
| 2023-08-30 | 2023-08-28 | 0.737 | 6,957 | +0 | 0.00% | 5,130 |
| 2023-08-29 | 2023-08-25 | 0.737 | 6,957 | +0 | 0.00% | 5,130 |
| 2023-08-28 | 2023-08-24 | 0.737 | 6,957 | +0 | 0.00% | 5,130 |
| 2023-08-25 | 2023-08-23 | 0.737 | 6,957 | +0 | 0.00% | 5,130 |
| 2023-08-24 | 2023-08-22 | 0.737 | 6,957 | +0 | 0.00% | 5,130 |
| 2023-08-23 | 2023-08-21 | 0.737 | 6,957 | +0 | 0.00% | 5,130 |
| 2023-08-22 | 2023-08-18 | 0.737 | 6,957 | +0 | 0.00% | 5,130 |
| 2023-08-21 | 2023-08-17 | 0.737 | 6,957 | +0 | 0.00% | 5,130 |
| 2023-08-18 | 2023-08-16 | 0.737 | 6,957 | +0 | 0.00% | 5,130 |
| 2023-08-17 | 2023-08-15 | 0.737 | 6,957 | +0 | 0.00% | 5,130 |
| 2023-08-16 | 2023-08-14 | 0.737 | 6,957 | +0 | 0.00% | 5,130 |
| 2023-08-15 | 2023-08-11 | 0.763 | 6,957 | +0 | 0.00% | 5,310 |
| 2023-08-14 | 2023-08-10 | 0.763 | 6,957 | +0 | 0.00% | 5,310 |
| 2023-08-11 | 2023-08-09 | 0.737 | 6,957 | +0 | 0.00% | 5,130 |
| 2023-08-10 | 2023-08-08 | 0.737 | 6,957 | +0 | 0.00% | 5,130 |
| 2023-08-09 | 2023-08-07 | 0.763 | 6,957 | +0 | 0.00% | 5,310 |
| 2023-08-08 | 2023-08-04 | 0.763 | 6,957 | +0 | 0.00% | 5,310 |
| 2023-08-07 | 2023-08-03 | 0.763 | 6,957 | +0 | 0.00% | 5,310 |
| 2023-08-04 | 2023-08-02 | 0.763 | 6,957 | +0 | 0.00% | 5,310 |
| 2023-08-03 | 2023-08-01 | 0.789 | 6,957 | +0 | 0.00% | 5,490 |
| 2023-08-02 | 2023-07-31 | 0.789 | 6,957 | +0 | 0.00% | 5,490 |
| 2023-08-01 | 2023-07-28 | 0.828 | 6,957 | +0 | 0.00% | 5,760 |
| 2023-07-31 | 2023-07-27 | 0.828 | 6,957 | +0 | 0.00% | 5,760 |
| 2023-07-28 | 2023-07-26 | 0.802 | 6,957 | +0 | 0.00% | 5,580 |
| 2023-07-27 | 2023-07-25 | 0.802 | 6,957 | +0 | 0.00% | 5,580 |
| 2023-07-26 | 2023-07-24 | 0.841 | 6,957 | +0 | 0.00% | 5,850 |
| 2023-07-25 | 2023-07-21 | 0.802 | 6,957 | +0 | 0.00% | 5,580 |
| 2023-07-24 | 2023-07-20 | 0.802 | 6,957 | +0 | 0.00% | 5,580 |
| 2023-07-21 | 2023-07-19 | 0.802 | 6,957 | +0 | 0.00% | 5,580 |
| 2023-07-20 | 2023-07-18 | 0.802 | 6,957 | +0 | 0.00% | 5,580 |
| 2023-07-19 | 2023-07-14 | 0.815 | 6,957 | +0 | 0.00% | 5,670 |
| 2023-07-18 | 2023-07-13 | 0.815 | 6,957 | +0 | 0.00% | 5,670 |
| 2023-07-14 | 2023-07-12 | 0.776 | 6,957 | +0 | 0.00% | 5,400 |
| 2023-07-13 | 2023-07-11 | 0.815 | 6,957 | +0 | 0.00% | 5,670 |
| 2023-07-12 | 2023-07-10 | 0.854 | 6,957 | +0 | 0.00% | 5,940 |
| 2023-07-11 | 2023-07-07 | 0.828 | 6,957 | +0 | 0.00% | 5,760 |
| 2023-07-10 | 2023-07-06 | 0.789 | 6,957 | +0 | 0.00% | 5,490 |
| 2023-07-07 | 2023-07-05 | 0.815 | 6,957 | +0 | 0.00% | 5,670 |
| 2023-07-06 | 2023-07-04 | 0.776 | 6,957 | +0 | 0.00% | 5,400 |
| 2023-07-05 | 2023-07-03 | 0.802 | 6,957 | +0 | 0.00% | 5,580 |
| 2023-07-04 | 2023-06-30 | 0.815 | 6,957 | +0 | 0.00% | 5,670 |
| 2023-07-03 | 2023-06-29 | 0.815 | 6,957 | +0 | 0.00% | 5,670 |
| 2023-06-30 | 2023-06-28 | 0.815 | 6,957 | +0 | 0.00% | 5,670 |
| 2023-06-29 | 2023-06-27 | 0.802 | 6,957 | +0 | 0.00% | 5,580 |
| 2023-06-28 | 2023-06-26 | 0.789 | 6,957 | +0 | 0.00% | 5,490 |
| 2023-06-27 | 2023-06-23 | 0.789 | 6,957 | +0 | 0.00% | 5,490 |
| 2023-06-26 | 2023-06-21 | 0.802 | 6,957 | +0 | 0.00% | 5,580 |
| 2023-06-23 | 2023-06-20 | 0.776 | 6,957 | +0 | 0.00% | 5,400 |
| 2023-06-21 | 2023-06-19 | 0.802 | 6,957 | +0 | 0.00% | 5,580 |
| 2023-06-20 | 2023-06-16 | 0.815 | 6,957 | +0 | 0.00% | 5,670 |
| 2023-06-19 | 2023-06-15 | 0.789 | 6,957 | +0 | 0.00% | 5,490 |
| 2023-06-16 | 2023-06-14 | 0.776 | 6,957 | +0 | 0.00% | 5,400 |
| 2023-06-15 | 2023-06-13 | 0.776 | 6,957 | +0 | 0.00% | 5,400 |
| 2023-06-14 | 2023-06-12 | 0.776 | 6,957 | +0 | 0.00% | 5,400 |
| 2023-06-13 | 2023-06-09 | 0.763 | 6,957 | +0 | 0.00% | 5,310 |
| 2023-06-12 | 2023-06-08 | 0.724 | 6,957 | +0 | 0.00% | 5,040 |
| 2023-06-09 | 2023-06-07 | 0.776 | 6,957 | +0 | 0.00% | 5,400 |
| 2023-06-08 | 2023-06-06 | 0.776 | 6,957 | +0 | 0.00% | 5,400 |
| 2023-06-07 | 2023-06-05 | 0.829 | 6,957 | +0 | 0.00% | 5,766 |
| 2023-06-06 | 2023-06-02 | 0.829 | 6,957 | +224 | 0.00% | 5,766 |
| 2023-06-05 | 2023-06-01 | 0.802 | 6,733 | +0 | 0.00% | 5,400 |
| 2023-06-02 | 2023-05-31 | 0.802 | 6,733 | +0 | 0.00% | 5,400 |
| 2023-06-01 | 2023-05-30 | 0.842 | 6,733 | +0 | 0.00% | 5,670 |
| 2023-05-31 | 2023-05-29 | 0.842 | 6,733 | +0 | 0.00% | 5,670 |
| 2023-05-30 | 2023-05-25 | 0.775 | 6,733 | +0 | 0.00% | 5,220 |
| 2023-05-29 | 2023-05-24 | 0.829 | 6,733 | +0 | 0.00% | 5,580 |
| 2023-05-25 | 2023-05-23 | 0.815 | 6,733 | +0 | 0.00% | 5,490 |
| 2023-05-24 | 2023-05-22 | 0.815 | 6,733 | +0 | 0.00% | 5,490 |
| 2023-05-23 | 2023-05-19 | 0.815 | 6,733 | +0 | 0.00% | 5,490 |
| 2023-05-22 | 2023-05-18 | 0.815 | 6,733 | +0 | 0.00% | 5,490 |
| 2023-05-19 | 2023-05-17 | 0.802 | 6,733 | +0 | 0.00% | 5,400 |
| 2023-05-18 | 2023-05-16 | 0.775 | 6,733 | +0 | 0.00% | 5,220 |
| 2023-05-17 | 2023-05-15 | 0.815 | 6,733 | +0 | 0.00% | 5,490 |
| 2023-05-16 | 2023-05-12 | 0.802 | 6,733 | +0 | 0.00% | 5,400 |
| 2023-05-15 | 2023-05-11 | 0.856 | 6,733 | +0 | 0.00% | 5,760 |
| 2023-05-12 | 2023-05-10 | 0.842 | 6,733 | +0 | 0.00% | 5,670 |
| 2023-05-11 | 2023-05-09 | 0.842 | 6,733 | +0 | 0.00% | 5,670 |
| 2023-05-10 | 2023-05-08 | 0.856 | 6,733 | +0 | 0.00% | 5,760 |
| 2023-05-09 | 2023-05-05 | 0.829 | 6,733 | +0 | 0.00% | 5,580 |
| 2023-05-08 | 2023-05-04 | 0.829 | 6,733 | +0 | 0.00% | 5,580 |
| 2023-05-05 | 2023-05-03 | 0.802 | 6,733 | +0 | 0.00% | 5,400 |
| 2023-05-04 | 2023-05-02 | 0.775 | 6,733 | +0 | 0.00% | 5,220 |
| 2023-05-03 | 2023-04-28 | 0.775 | 6,733 | +0 | 0.00% | 5,220 |
| 2023-05-02 | 2023-04-27 | 0.722 | 6,733 | +0 | 0.00% | 4,860 |
| 2023-04-28 | 2023-04-26 | 0.708 | 6,733 | +0 | 0.00% | 4,770 |
| 2023-04-27 | 2023-04-25 | 0.802 | 6,733 | +0 | 0.00% | 5,400 |
| 2023-04-26 | 2023-04-24 | 0.802 | 6,733 | +0 | 0.00% | 5,400 |
| 2023-04-25 | 2023-04-21 | 0.695 | 6,733 | +0 | 0.00% | 4,680 |
| 2023-04-24 | 2023-04-20 | 0.695 | 6,733 | +0 | 0.00% | 4,680 |
| 2023-04-21 | 2023-04-19 | 0.695 | 6,733 | +0 | 0.00% | 4,680 |
| 2023-04-20 | 2023-04-18 | 0.695 | 6,733 | +0 | 0.00% | 4,680 |
| 2023-04-19 | 2023-04-17 | 0.722 | 6,733 | +0 | 0.00% | 4,860 |
| 2023-04-18 | 2023-04-14 | 0.682 | 6,733 | +0 | 0.00% | 4,590 |
| 2023-04-17 | 2023-04-13 | 0.682 | 6,733 | +0 | 0.00% | 4,590 |
| 2023-04-14 | 2023-04-12 | 0.682 | 6,733 | +0 | 0.00% | 4,590 |
| 2023-04-13 | 2023-04-11 | 0.682 | 6,733 | +0 | 0.00% | 4,590 |
| 2023-04-12 | 2023-04-06 | 0.682 | 6,733 | +0 | 0.00% | 4,590 |
| 2023-04-11 | 2023-04-04 | 0.682 | 6,733 | +0 | 0.00% | 4,590 |
| 2023-04-06 | 2023-04-03 | 0.682 | 6,733 | +0 | 0.00% | 4,590 |
| 2023-04-04 | 2023-03-31 | 0.682 | 6,733 | +0 | 0.00% | 4,590 |
| 2023-04-03 | 2023-03-30 | 0.655 | 6,733 | +0 | 0.00% | 4,410 |
| 2023-03-31 | 2023-03-29 | 0.682 | 6,733 | +0 | 0.00% | 4,590 |
| 2023-03-30 | 2023-03-28 | 0.682 | 6,733 | +0 | 0.00% | 4,590 |
| 2023-03-29 | 2023-03-27 | 0.668 | 6,733 | +0 | 0.00% | 4,500 |
| 2023-03-28 | 2023-03-24 | 0.708 | 6,733 | +0 | 0.00% | 4,770 |
| 2023-03-27 | 2023-03-23 | 0.695 | 6,733 | +0 | 0.00% | 4,680 |
| 2023-03-24 | 2023-03-22 | 0.695 | 6,733 | +0 | 0.00% | 4,680 |
| 2023-03-23 | 2023-03-21 | 0.695 | 6,733 | +0 | 0.00% | 4,680 |
| 2023-03-22 | 2023-03-20 | 0.642 | 6,733 | +0 | 0.00% | 4,320 |
| 2023-03-21 | 2023-03-17 | 0.628 | 6,733 | +0 | 0.00% | 4,230 |
| 2023-03-20 | 2023-03-16 | 0.588 | 6,733 | +0 | 0.00% | 3,960 |
| 2023-03-17 | 2023-03-15 | 0.588 | 6,733 | +0 | 0.00% | 3,960 |
| 2023-03-16 | 2023-03-14 | 0.622 | 6,733 | +0 | 0.00% | 4,185 |
| 2023-03-15 | 2023-03-13 | 0.622 | 6,733 | +0 | 0.00% | 4,185 |
| 2023-03-14 | 2023-03-10 | 0.622 | 6,733 | +0 | 0.00% | 4,185 |
| 2023-03-13 | 2023-03-09 | 0.608 | 6,733 | +0 | 0.00% | 4,095 |
| 2023-03-10 | 2023-03-08 | 0.595 | 6,733 | +0 | 0.00% | 4,005 |
| 2023-03-09 | 2023-03-07 | 0.602 | 6,733 | +0 | 0.00% | 4,050 |
| 2023-03-08 | 2023-03-06 | 0.595 | 6,733 | +0 | 0.00% | 4,005 |
| 2023-03-07 | 2023-03-03 | 0.628 | 6,733 | +0 | 0.00% | 4,230 |
| 2023-03-06 | 2023-03-02 | 0.628 | 6,733 | +0 | 0.00% | 4,230 |
| 2023-03-03 | 2023-03-01 | 0.615 | 6,733 | +0 | 0.00% | 4,140 |
| 2023-03-02 | 2023-02-28 | 0.581 | 6,733 | +0 | 0.00% | 3,915 |
| 2023-03-01 | 2023-02-27 | 0.581 | 6,733 | +0 | 0.00% | 3,915 |
| 2023-02-28 | 2023-02-24 | 0.628 | 6,733 | +0 | 0.00% | 4,230 |
| 2023-02-27 | 2023-02-23 | 0.628 | 6,733 | +0 | 0.00% | 4,230 |
| 2023-02-24 | 2023-02-22 | 0.628 | 6,733 | +0 | 0.00% | 4,230 |
| 2023-02-23 | 2023-02-21 | 0.615 | 6,733 | +0 | 0.00% | 4,140 |
| 2023-02-22 | 2023-02-20 | 0.615 | 6,733 | +0 | 0.00% | 4,140 |
| 2023-02-21 | 2023-02-17 | 0.615 | 6,733 | +0 | 0.00% | 4,140 |
| 2023-02-20 | 2023-02-16 | 0.615 | 6,733 | +0 | 0.00% | 4,140 |
| 2023-02-17 | 2023-02-15 | 0.615 | 6,733 | +0 | 0.00% | 4,140 |
| 2023-02-16 | 2023-02-14 | 0.615 | 6,733 | +0 | 0.00% | 4,140 |
| 2023-02-15 | 2023-02-13 | 0.615 | 6,733 | +0 | 0.00% | 4,140 |
| 2023-02-14 | 2023-02-10 | 0.615 | 6,733 | +0 | 0.00% | 4,140 |
| 2023-02-13 | 2023-02-09 | 0.615 | 6,733 | +0 | 0.00% | 4,140 |
| 2023-02-10 | 2023-02-08 | 0.615 | 6,733 | +0 | 0.00% | 4,140 |
| 2023-02-09 | 2023-02-07 | 0.615 | 6,733 | +0 | 0.00% | 4,140 |
| 2023-02-08 | 2023-02-06 | 0.655 | 6,733 | +0 | 0.00% | 4,410 |
| 2023-02-07 | 2023-02-03 | 0.655 | 6,733 | +0 | 0.00% | 4,410 |
| 2023-02-06 | 2023-02-02 | 0.662 | 6,733 | +0 | 0.00% | 4,455 |
| 2023-02-03 | 2023-02-01 | 0.655 | 6,733 | +0 | 0.00% | 4,410 |
| 2023-02-02 | 2023-01-31 | 0.662 | 6,733 | +0 | 0.00% | 4,455 |
| 2023-02-01 | 2023-01-30 | 0.648 | 6,733 | +0 | 0.00% | 4,365 |
| 2023-01-31 | 2023-01-27 | 0.708 | 6,733 | +0 | 0.00% | 4,770 |
| 2023-01-30 | 2023-01-26 | 0.708 | 6,733 | +0 | 0.00% | 4,770 |
| 2023-01-27 | 2023-01-20 | 0.668 | 6,733 | +0 | 0.00% | 4,500 |
| 2023-01-26 | 2023-01-19 | 0.622 | 6,733 | +0 | 0.00% | 4,185 |
| 2023-01-20 | 2023-01-18 | 0.622 | 6,733 | +0 | 0.00% | 4,185 |
| 2023-01-19 | 2023-01-17 | 0.622 | 6,733 | +0 | 0.00% | 4,185 |
| 2023-01-18 | 2023-01-16 | 0.622 | 6,733 | +0 | 0.00% | 4,185 |
| 2023-01-17 | 2023-01-13 | 0.622 | 6,733 | +0 | 0.00% | 4,185 |
| 2023-01-16 | 2023-01-12 | 0.622 | 6,733 | +0 | 0.00% | 4,185 |
| 2023-01-13 | 2023-01-11 | 0.622 | 6,733 | +0 | 0.00% | 4,185 |
| 2023-01-12 | 2023-01-10 | 0.622 | 6,733 | +0 | 0.00% | 4,185 |
| 2023-01-11 | 2023-01-09 | 0.622 | 6,733 | +0 | 0.00% | 4,185 |
| 2023-01-10 | 2023-01-06 | 0.622 | 6,733 | +0 | 0.00% | 4,185 |
| 2023-01-09 | 2023-01-05 | 0.648 | 6,733 | +0 | 0.00% | 4,365 |
| 2023-01-06 | 2023-01-04 | 0.655 | 6,733 | +0 | 0.00% | 4,410 |
| 2023-01-05 | 2023-01-03 | 0.655 | 6,733 | +0 | 0.00% | 4,410 |
| 2023-01-04 | 2022-12-30 | 0.722 | 6,733 | +0 | 0.00% | 4,860 |
| 2023-01-03 | 2022-12-29 | 0.722 | 6,733 | +0 | 0.00% | 4,860 |
| 2022-12-30 | 2022-12-28 | 0.722 | 6,733 | +0 | 0.00% | 4,860 |
| 2022-12-29 | 2022-12-23 | 0.722 | 6,733 | +0 | 0.00% | 4,860 |
| 2022-12-28 | 2022-12-22 | 0.722 | 6,733 | +0 | 0.00% | 4,860 |
| 2022-12-23 | 2022-12-21 | 0.722 | 6,733 | +0 | 0.00% | 4,860 |
| 2022-12-22 | 2022-12-20 | 0.722 | 6,733 | +0 | 0.00% | 4,860 |
| 2022-12-21 | 2022-12-19 | 0.735 | 6,733 | +0 | 0.00% | 4,950 |
| 2022-12-20 | 2022-12-16 | 0.735 | 6,733 | +0 | 0.00% | 4,950 |
| 2022-12-19 | 2022-12-15 | 0.735 | 6,733 | +0 | 0.00% | 4,950 |
| 2022-12-16 | 2022-12-14 | 0.735 | 6,733 | +0 | 0.00% | 4,950 |
| 2022-12-15 | 2022-12-13 | 0.735 | 6,733 | +0 | 0.00% | 4,950 |
| 2022-12-14 | 2022-12-12 | 0.722 | 6,733 | +0 | 0.00% | 4,860 |
| 2022-12-13 | 2022-12-09 | 0.708 | 6,733 | +0 | 0.00% | 4,770 |
| 2022-12-12 | 2022-12-08 | 0.708 | 6,733 | +0 | 0.00% | 4,770 |
| 2022-12-09 | 2022-12-07 | 0.695 | 6,733 | +0 | 0.00% | 4,680 |
| 2022-12-08 | 2022-12-06 | 0.708 | 6,733 | +0 | 0.00% | 4,770 |
| 2022-12-07 | 2022-12-05 | 0.735 | 6,733 | +0 | 0.00% | 4,950 |
| 2022-12-06 | 2022-12-02 | 0.735 | 6,733 | +0 | 0.00% | 4,950 |
| 2022-12-05 | 2022-12-01 | 0.735 | 6,733 | +0 | 0.00% | 4,950 |
| 2022-12-02 | 2022-11-30 | 0.722 | 6,733 | +0 | 0.00% | 4,860 |
| 2022-12-01 | 2022-11-29 | 0.708 | 6,733 | +0 | 0.00% | 4,770 |
| 2022-11-30 | 2022-11-28 | 0.662 | 6,733 | +0 | 0.00% | 4,455 |
| 2022-11-29 | 2022-11-25 | 0.662 | 6,733 | +0 | 0.00% | 4,455 |
| 2022-11-28 | 2022-11-24 | 0.642 | 6,733 | +0 | 0.00% | 4,320 |
| 2022-11-25 | 2022-11-23 | 0.695 | 6,733 | +0 | 0.00% | 4,680 |
| 2022-11-24 | 2022-11-22 | 0.695 | 6,733 | +0 | 0.00% | 4,680 |
| 2022-11-23 | 2022-11-21 | 0.695 | 6,733 | +0 | 0.00% | 4,680 |
| 2022-11-22 | 2022-11-18 | 0.695 | 6,733 | +0 | 0.00% | 4,680 |
| 2022-11-21 | 2022-11-17 | 0.682 | 6,733 | +0 | 0.00% | 4,590 |
| 2022-11-18 | 2022-11-16 | 0.682 | 6,733 | +0 | 0.00% | 4,590 |
| 2022-11-17 | 2022-11-15 | 0.662 | 6,733 | +0 | 0.00% | 4,455 |
| 2022-11-16 | 2022-11-14 | 0.648 | 6,733 | +0 | 0.00% | 4,365 |
| 2022-11-15 | 2022-11-11 | 0.635 | 6,733 | +0 | 0.00% | 4,275 |
| 2022-11-14 | 2022-11-10 | 0.628 | 6,733 | +0 | 0.00% | 4,230 |
| 2022-11-11 | 2022-11-09 | 0.628 | 6,733 | +0 | 0.00% | 4,230 |
| 2022-11-10 | 2022-11-08 | 0.628 | 6,733 | +0 | 0.00% | 4,230 |
| 2022-11-09 | 2022-11-07 | 0.628 | 6,733 | +0 | 0.00% | 4,230 |
| 2022-11-08 | 2022-11-04 | 0.555 | 6,733 | +0 | 0.00% | 3,735 |
| 2022-11-07 | 2022-11-03 | 0.555 | 6,733 | +0 | 0.00% | 3,735 |
| 2022-11-04 | 2022-11-02 | 0.575 | 6,733 | +0 | 0.00% | 3,870 |
| 2022-11-03 | 2022-11-01 | 0.575 | 6,733 | +0 | 0.00% | 3,870 |
| 2022-11-02 | 2022-10-31 | 0.575 | 6,733 | +0 | 0.00% | 3,870 |
| 2022-11-01 | 2022-10-28 | 0.581 | 6,733 | +0 | 0.00% | 3,915 |
| 2022-10-31 | 2022-10-27 | 0.581 | 6,733 | +0 | 0.00% | 3,915 |
| 2022-10-28 | 2022-10-26 | 0.581 | 6,733 | +0 | 0.00% | 3,915 |
| 2022-10-27 | 2022-10-25 | 0.668 | 6,733 | +0 | 0.00% | 4,500 |
| 2022-10-26 | 2022-10-24 | 0.628 | 6,733 | +0 | 0.00% | 4,230 |
| 2022-10-24 | 2022-10-20 | 0.359 | 6,733 | -5,298 | 0.00% | 2,418 |
| 2022-09-26 | 2022-09-22 | 0.374 | 12,031 | -481 | 0.00% | 4,500 |
| 2021-09-24 | 2021-09-21 | 0.439 | 12,512 | -410 | 0.00% | 5,490 |
| 2021-07-29 | 2021-07-27 | 0.460 | 12,922 | -71,789 | 0.00% | 5,940 |
| 2021-06-08 | 2021-06-04 | 0.522 | 84,711 | -4,518 | 0.01% | 44,250 |
| 2021-03-25 | 2021-03-23 | 0.754 | 89,229 | +75,618 | 0.01% | 67,260 |
| 2020-09-24 | 2020-09-22 | 0.668 | 13,611 | -404 | 0.00% | 9,090 |
| 2020-05-06 | 2020-05-04 | 0.835 | 14,015 | -31,146 | 0.00% | 11,700 |
| 2020-05-05 | 2020-04-29 | 0.616 | 45,161 | +31,146 | 0.01% | 27,840 |
| 2019-11-14 | 2019-11-12 | 0.578 | 14,015 | +14,015 | 0.00% | 8,100 |
| 2019-05-03 | 2019-04-30 | 1.169 | 0 | -7,786 | ||
| 2019-04-24 | 2019-04-18 | 1.271 | 7,786 | +7,786 | 0.00% | 9,900 |
| 2018-07-18 | 2018-07-16 | 2.312 | 0 | -8,409 | ||
| 2018-06-11 | 2018-06-07 | 2.723 | 8,409 | -198 | 0.00% | 22,898 |
| 2018-04-24 | 2018-04-20 | 3.237 | 8,607 | -31,876 | 0.00% | 27,865 |
| 2017-10-31 | 2017-10-27 | 3.426 | 40,483 | +31,876 | 0.01% | 138,683 |
| 2017-09-15 | 2017-09-13 | 3.376 | 8,607 | -96 | 0.00% | 29,053 |
| 2017-08-03 | 2017-08-01 | 3.649 | 8,703 | -16,116 | 0.00% | 31,753 |
| 2017-07-25 | 2017-07-21 | 3.649 | 24,819 | +8,058 | 0.00% | 90,553 |
| 2017-06-23 | 2017-06-21 | 3.537 | 16,761 | +3,868 | 0.00% | 59,281 |
| 2017-06-13 | 2017-06-09 | 3.698 | 12,893 | +8,058 | 0.00% | 47,681 |
| 2017-06-05 | 2017-06-01 | 7.301 | 4,835 | +767 | 0.00% | 35,298 |
| 2017-03-07 | 2017-03-03 | 5.826 | 4,068 | -3,390 | 0.00% | 23,699 |
| 2016-09-15 | 2016-09-13 | 4.396 | 7,458 | +127 | 0.00% | 32,788 |
| 2016-06-10 | 2016-06-07 | 3.479 | 7,331 | +153 | 0.00% | 25,501 |
| 2015-09-23 | 2015-09-21 | 2.791 | 7,178 | +201 | 0.00% | 20,032 |
| 2015-06-29 | 2015-06-25 | 3.516 | 6,977 | +635 | 0.00% | 24,531 |
| 2015-06-02 | 2015-05-29 | 4.090 | 6,342 | +6,342 | 0.00% | 25,939 |
| 2014-08-19 | 2014-08-15 | 3.462 | 0 | -23,892 | ||
| 2014-08-18 | 2014-08-14 | 3.499 | 23,892 | -5,430 | 0.01% | 83,600 |
| 2014-08-14 | 2014-08-12 | 3.425 | 29,322 | -1,086 | 0.02% | 100,440 |
| 2014-08-12 | 2014-08-08 | 3.481 | 30,408 | -43,440 | 0.02% | 105,840 |
| 2014-07-18 | 2014-07-16 | 3.591 | 73,848 | -5,430 | 0.04% | 265,200 |
| 2014-06-19 | 2014-06-17 | 3.665 | 79,278 | -10,860 | 0.04% | 290,539 |
| 2014-06-04 | 2014-05-30 | 3.818 | 90,138 | +3,605 | 0.05% | 344,104 |
| 2014-05-28 | 2014-05-26 | 3.491 | 86,533 | -156,384 | 0.05% | 302,121 |
| 2014-04-09 | 2014-04-07 | 4.029 | 242,917 | -52,128 | 0.13% | 978,600 |
| 2014-04-08 | 2014-04-04 | 3.856 | 295,045 | -104,256 | 0.16% | 1,137,660 |
| 2014-03-13 | 2014-03-11 | 4.220 | 399,301 | -5,213 | 0.22% | 1,685,199 |
| 2014-02-05 | 2014-01-30 | 4.297 | 404,514 | +26,064 | 0.22% | 1,738,240 |
| 2014-01-28 | 2014-01-24 | 3.741 | 378,450 | +52,128 | 0.21% | 1,415,700 |
| 2014-01-03 | 2013-12-31 | 4.527 | 326,322 | +15,639 | 0.18% | 1,477,361 |
| 2014-01-02 | 2013-12-27 | 4.681 | 310,683 | +271,066 | 0.17% | 1,454,238 |
| 2013-12-30 | 2013-12-24 | 4.451 | 39,617 | +18,766 | 0.02% | 176,318 |
| 2013-12-27 | 2013-12-20 | 4.566 | 20,851 | +10,425 | 0.01% | 95,199 |
| 2013-12-23 | 2013-12-19 | 4.489 | 10,426 | +10,426 | 0.01% | 46,802 |
| 2011-08-01 | 2011-07-28 | 5.824 | 0 | -4,087 | ||
| 2011-07-22 | 2011-07-20 | 5.824 | 4,087 | +4,087 | 0.00% | 23,803 |
| 2011-06-22 | 2011-06-20 | 6.558 | 0 | -1,635 | ||
| 2011-05-18 | 2011-05-16 | 7.194 | 1,635 | -1,226 | 0.00% | 11,763 |
| 2011-05-12 | 2011-05-09 | 7.563 | 2,861 | -6,947 | 0.00% | 21,639 |
| 2011-05-11 | 2011-05-06 | 7.290 | 9,808 | +162 | 0.01% | 71,498 |
| 2011-05-06 | 2011-05-04 | 7.215 | 9,646 | -4,422 | 0.01% | 69,597 |
| 2011-04-11 | 2011-04-07 | 6.469 | 14,068 | +11,254 | 0.01% | 91,002 |
| 2011-03-30 | 2011-03-28 | 7.091 | 2,814 | -2,009 | 0.00% | 19,953 |
| 2011-03-22 | 2011-03-18 | 6.867 | 4,823 | +2,009 | 0.00% | 33,118 |
| 2011-03-21 | 2011-03-17 | 6.543 | 2,814 | -4,421 | 0.00% | 18,413 |
| 2011-03-01 | 2011-02-25 | 7.091 | 7,235 | +804 | 0.01% | 51,301 |
| 2011-02-21 | 2011-02-17 | 7.464 | 6,431 | -5,225 | 0.01% | 48,000 |
| 2011-02-18 | 2011-02-16 | 7.290 | 11,656 | +5,225 | 0.01% | 84,969 |
| 2011-02-16 | 2011-02-14 | 7.439 | 6,431 | -804 | 0.01% | 47,840 |
| 2011-02-15 | 2011-02-11 | 7.339 | 7,235 | +804 | 0.01% | 53,101 |
| 2011-02-01 | 2011-01-28 | 7.290 | 6,431 | -4,019 | 0.01% | 46,880 |
| 2011-01-31 | 2011-01-27 | 6.817 | 10,450 | +4,019 | 0.01% | 71,238 |
| 2011-01-21 | 2011-01-19 | 6.145 | 6,431 | +2,010 | 0.01% | 39,520 |
| 2010-12-14 | 2010-12-10 | 4.155 | 4,421 | +1,607 | 0.00% | 18,369 |
| 2010-12-02 | 2010-11-30 | 4.503 | 2,814 | +1,608 | 0.00% | 12,672 |
| 2010-11-30 | 2010-11-26 | 4.528 | 1,206 | +1,206 | 0.00% | 5,461 |
| 2010-11-12 | 2010-11-10 | 4.453 | 0 | -2,814 | ||
| 2010-11-11 | 2010-11-09 | 4.006 | 2,814 | -89,631 | 0.00% | 11,272 |
| 2010-11-01 | 2010-10-28 | 2.787 | 92,445 | -20,097 | 0.07% | 257,600 |
| 2010-10-29 | 2010-10-27 | 2.961 | 112,542 | +112,542 | 0.09% | 333,200 |
| 2010-05-10 | 2010-05-06 | 2.497 | 0 | -31,574 | ||
| 2010-05-06 | 2010-05-04 | 2.602 | 31,574 | +22,444 | 0.03% | 82,171 |
| 2010-05-05 | 2010-05-03 | 2.497 | 9,130 | -22,444 | 0.01% | 22,801 |
| 2010-04-29 | 2010-04-27 | 2.524 | 31,574 | +4,185 | 0.03% | 79,681 |
| 2010-04-28 | 2010-04-26 | 2.786 | 27,389 | +9,129 | 0.02% | 76,319 |
| 2010-04-27 | 2010-04-23 | 2.813 | 18,260 | -3,804 | 0.02% | 51,361 |
| 2010-04-22 | 2010-04-20 | 2.786 | 22,064 | -3,423 | 0.02% | 61,481 |
| 2010-04-21 | 2010-04-19 | 2.786 | 25,487 | +3,423 | 0.02% | 71,019 |
| 2010-04-19 | 2010-04-15 | 2.550 | 22,064 | -26,248 | 0.02% | 56,261 |
| 2010-04-13 | 2010-04-09 | 1.840 | 48,312 | +11,032 | 0.04% | 88,901 |
| 2010-04-12 | 2010-04-08 | 1.814 | 37,280 | +22,825 | 0.03% | 67,620 |
| 2010-04-08 | 2010-04-01 | 1.840 | 14,455 | +14,455 | 0.01% | 26,599 |
| 2009-10-05 | 2009-09-30 | 1.602 | 0 | -18,416 | ||
| 2009-10-02 | 2009-09-29 | 1.683 | 18,416 | -14,734 | 0.02% | 30,999 |
| 2009-09-25 | 2009-09-23 | 1.873 | 33,150 | -25,783 | 0.03% | 62,101 |
| 2009-09-22 | 2009-09-18 | 1.765 | 58,933 | -36,833 | 0.05% | 104,000 |
| 2009-09-21 | 2009-09-17 | 1.710 | 95,766 | +36,833 | 0.08% | 163,800 |
| 2009-08-26 | 2009-08-24 | 1.710 | 58,933 | -1,841 | 0.05% | 100,800 |
| 2009-08-24 | 2009-08-20 | 1.520 | 60,774 | +1,841 | 0.05% | 92,399 |
| 2009-08-10 | 2009-08-06 | 1.575 | 58,933 | -22,100 | 0.05% | 92,800 |
| 2009-08-06 | 2009-08-04 | 1.710 | 81,033 | +18,417 | 0.07% | 138,601 |
| 2009-08-05 | 2009-08-03 | 1.765 | 62,616 | +8,472 | 0.05% | 110,500 |
| 2009-05-22 | 2009-05-20 | 1.167 | 54,144 | -147,332 | 0.05% | 63,209 |
| 2009-05-19 | 2009-05-15 | 1.005 | 201,476 | +36,833 | 0.17% | 202,390 |
| 2009-05-18 | 2009-05-14 | 1.086 | 164,643 | -44,200 | 0.14% | 178,800 |
| 2009-05-15 | 2009-05-13 | 1.113 | 208,843 | +40,516 | 0.18% | 232,470 |
| 2009-05-14 | 2009-05-12 | 0.842 | 168,327 | -29,466 | 0.15% | 141,670 |
| 2009-05-13 | 2009-05-11 | 0.719 | 197,793 | +143,649 | 0.17% | 142,305 |
| 2009-05-11 | 2009-05-07 | 0.679 | 54,144 | +36,832 | 0.05% | 36,750 |
| 2008-10-03 | 2008-09-30 | 0.882 | 17,312 | -11,049 | 0.02% | 15,275 |
| 2008-09-30 | 2008-09-26 | 1.005 | 28,361 | +11,049 | 0.02% | 28,490 |
| 2008-09-16 | 2008-09-11 | 2.443 | 17,312 | -8,103 | 0.02% | 42,301 |
| 2008-09-12 | 2008-09-10 | 2.606 | 25,415 | -7,366 | 0.02% | 66,241 |
| 2008-09-04 | 2008-09-02 | 3.041 | 32,781 | -7,367 | 0.03% | 99,679 |
| 2008-08-13 | 2008-08-11 | 6.489 | 40,148 | +40,148 | 0.03% | 260,510 |
| 2007-09-10 | 2007-09-06 | 9.054 | 0 | -2,140 | ||
| 2007-08-09 | 2007-08-07 | 8.690 | 2,140 | -6,422 | 0.00% | 18,596 |
| 2007-07-20 | 2007-07-18 | 9.138 | 8,562 | +6,422 | 0.01% | 78,243 |
| 2007-06-29 | 2007-06-27 | 8.269 | 2,140 | -5,351 | 0.00% | 17,696 |
| 2007-06-26 | 2007-06-22 | 8.269 | 7,491 | 0.01% | 61,946 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy