History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.671 0 +0
2025-09-19 2025-09-17 0.682 0 +0
2025-09-18 2025-09-16 0.661 0 +0
2025-09-17 2025-09-15 0.661 0 +0
2025-09-16 2025-09-12 0.661 0 +0
2025-09-15 2025-09-11 0.661 0 +0
2025-09-12 2025-09-10 0.671 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.598 0 +0
2025-09-08 2025-09-04 0.588 0 +0
2025-09-05 2025-09-03 0.588 0 +0
2025-09-04 2025-09-02 0.567 0 +0
2025-09-03 2025-09-01 0.556 0 +0
2025-09-02 2025-08-29 0.514 0 +0
2025-09-01 2025-08-28 0.493 0 +0
2025-08-29 2025-08-27 0.493 0 +0
2025-08-28 2025-08-26 0.509 0 +0
2025-08-27 2025-08-25 0.509 0 +0
2025-08-26 2025-08-22 0.509 0 +0
2025-08-25 2025-08-21 0.504 0 +0
2025-08-22 2025-08-20 0.504 0 +0
2025-08-21 2025-08-19 0.509 0 +0
2025-08-20 2025-08-18 0.519 0 +0
2025-08-19 2025-08-15 0.525 0 +0
2025-08-18 2025-08-14 0.509 0 +0
2025-08-15 2025-08-13 0.504 0 +0
2025-08-14 2025-08-12 0.509 0 +0
2025-08-13 2025-08-11 0.514 0 +0
2025-08-12 2025-08-08 0.514 0 +0
2025-08-11 2025-08-07 0.525 0 +0
2025-08-08 2025-08-06 0.535 0 +0
2025-08-07 2025-08-05 0.525 0 +0
2025-08-06 2025-08-04 0.525 0 +0
2025-08-05 2025-08-01 0.493 0 +0
2025-08-04 2025-07-31 0.488 0 +0
2025-08-01 2025-07-30 0.493 0 +0
2025-07-31 2025-07-29 0.514 0 +0
2025-07-30 2025-07-28 0.514 0 +0
2025-07-29 2025-07-25 0.514 0 +0
2025-07-28 2025-07-24 0.504 0 +0
2025-07-25 2025-07-23 0.514 0 +0
2025-07-24 2025-07-22 0.514 0 +0
2025-07-23 2025-07-21 0.525 0 +0
2025-07-22 2025-07-18 0.514 0 +0
2025-07-21 2025-07-17 0.514 0 +0
2025-07-18 2025-07-16 0.493 0 +0
2025-07-17 2025-07-15 0.493 0 +0
2025-07-16 2025-07-14 0.467 0 +0
2025-07-15 2025-07-11 0.472 0 +0
2025-07-14 2025-07-10 0.472 0 +0
2025-07-11 2025-07-09 0.504 0 +0
2025-07-10 2025-07-08 0.504 0 +0
2025-07-09 2025-07-07 0.504 0 +0
2025-07-08 2025-07-04 0.514 0 +0
2025-07-07 2025-07-03 0.519 0 +0
2025-07-04 2025-07-02 0.519 0 +0
2025-07-03 2025-06-30 0.525 0 +0
2025-07-02 2025-06-27 0.546 0 +0
2025-06-30 2025-06-26 0.535 0 +0
2025-06-27 2025-06-25 0.556 0 +0
2025-06-26 2025-06-24 0.519 0 +0
2025-06-25 2025-06-23 0.504 0 +0
2025-06-24 2025-06-20 0.504 0 +0
2025-06-23 2025-06-19 0.525 0 +0
2025-06-20 2025-06-18 0.514 0 +0
2025-06-19 2025-06-17 0.488 0 +0
2025-06-18 2025-06-16 0.472 0 +0
2025-06-17 2025-06-13 0.462 0 +0
2025-06-16 2025-06-12 0.462 0 +0
2025-06-13 2025-06-11 0.451 0 +0
2025-06-12 2025-06-10 0.462 0 +0
2025-06-11 2025-06-09 0.462 0 +0
2025-06-10 2025-06-06 0.490 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.479 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.485 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.490 0 +0
2025-05-30 2025-05-28 0.485 0 +0
2025-05-29 2025-05-27 0.485 0 +0
2025-05-28 2025-05-26 0.462 0 +0
2025-05-27 2025-05-23 0.479 0 +0
2025-05-26 2025-05-22 0.473 0 +0
2025-05-23 2025-05-21 0.479 0 +0
2025-05-22 2025-05-20 0.479 0 +0
2025-05-21 2025-05-19 0.479 0 +0
2025-05-20 2025-05-16 0.479 0 +0
2025-05-19 2025-05-15 0.479 0 +0
2025-05-16 2025-05-14 0.479 0 +0
2025-05-15 2025-05-13 0.473 0 +0
2025-05-14 2025-05-12 0.485 0 +0
2025-05-13 2025-05-09 0.479 0 +0
2025-05-12 2025-05-08 0.468 0 +0
2025-05-09 2025-05-07 0.462 0 +0
2025-05-08 2025-05-06 0.462 0 +0
2025-05-07 2025-05-02 0.468 0 +0
2025-05-06 2025-04-30 0.462 0 +0
2025-05-02 2025-04-29 0.462 0 +0
2025-04-30 2025-04-28 0.473 0 +0
2025-04-29 2025-04-25 0.468 0 +0
2025-04-28 2025-04-24 0.473 0 +0
2025-04-25 2025-04-23 0.473 0 +0
2025-04-24 2025-04-22 0.473 0 +0
2025-04-23 2025-04-17 0.473 0 +0
2025-04-22 2025-04-16 0.473 0 +0
2025-04-17 2025-04-15 0.462 0 +0
2025-04-16 2025-04-14 0.451 0 +0
2025-04-15 2025-04-11 0.451 0 +0
2025-04-14 2025-04-10 0.451 0 +0
2025-04-11 2025-04-09 0.439 0 +0
2025-04-10 2025-04-08 0.468 0 +0
2025-04-09 2025-04-07 0.468 0 +0
2025-04-08 2025-04-03 0.563 0 +0
2025-04-07 2025-04-02 0.563 0 +0
2025-04-03 2025-04-01 0.558 0 +0
2025-04-02 2025-03-31 0.547 0 +0
2025-04-01 2025-03-28 0.535 0 +0
2025-03-31 2025-03-27 0.547 0 +0
2025-03-28 2025-03-26 0.541 0 +0
2025-03-27 2025-03-25 0.552 0 +0
2025-03-26 2025-03-24 0.552 0 +0
2025-03-25 2025-03-21 0.552 0 +0
2025-03-24 2025-03-20 0.575 0 +0
2025-03-21 2025-03-19 0.541 0 +0
2025-03-20 2025-03-18 0.541 0 +0
2025-03-19 2025-03-17 0.518 0 +0
2025-03-18 2025-03-14 0.518 0 +0
2025-03-17 2025-03-13 0.541 0 +0
2025-03-14 2025-03-12 0.547 0 +0
2025-03-13 2025-03-11 0.518 0 +0
2025-03-12 2025-03-10 0.518 0 +0
2025-03-11 2025-03-07 0.535 0 +0
2025-03-10 2025-03-06 0.513 0 +0
2025-03-07 2025-03-05 0.501 0 +0
2025-03-06 2025-03-04 0.501 0 +0
2025-03-05 2025-03-03 0.513 0 +0
2025-03-04 2025-02-28 0.496 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.490 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.490 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.479 0 +0
2025-02-19 2025-02-17 0.501 0 +0
2025-02-18 2025-02-14 0.507 0 +0
2025-02-17 2025-02-13 0.507 0 +0
2025-02-14 2025-02-12 0.485 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.507 0 +0
2025-02-11 2025-02-07 0.507 0 +0
2025-02-10 2025-02-06 0.507 0 +0
2025-02-07 2025-02-05 0.507 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.507 0 +0
2025-02-04 2025-01-28 0.507 0 +0
2025-02-03 2025-01-24 0.507 0 +0
2025-01-27 2025-01-23 0.507 0 +0
2025-01-24 2025-01-22 0.507 0 +0
2025-01-23 2025-01-21 0.485 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.479 0 +0
2025-01-20 2025-01-16 0.473 0 +0
2025-01-17 2025-01-15 0.473 0 +0
2025-01-16 2025-01-14 0.468 0 +0
2025-01-15 2025-01-13 0.468 0 +0
2025-01-14 2025-01-10 0.468 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.496 0 +0
2025-01-09 2025-01-07 0.468 0 +0
2025-01-08 2025-01-06 0.462 0 +0
2025-01-07 2025-01-03 0.468 0 +0
2025-01-06 2025-01-02 0.507 0 +0
2025-01-03 2024-12-31 0.496 0 +0
2025-01-02 2024-12-27 0.496 0 +0
2024-12-30 2024-12-24 0.496 0 +0
2024-12-27 2024-12-20 0.496 0 +0
2024-12-23 2024-12-19 0.496 0 +0
2024-12-20 2024-12-18 0.496 0 +0
2024-12-19 2024-12-17 0.490 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.530 0 +0
2024-12-13 2024-12-11 0.513 0 +0
2024-12-12 2024-12-10 0.513 0 +0
2024-12-11 2024-12-09 0.513 0 +0
2024-12-10 2024-12-06 0.513 0 +0
2024-12-09 2024-12-05 0.507 0 +0
2024-12-06 2024-12-04 0.518 0 +0
2024-12-05 2024-12-03 0.518 0 +0
2024-12-04 2024-12-02 0.518 0 +0
2024-12-03 2024-11-29 0.518 0 +0
2024-12-02 2024-11-28 0.518 0 +0
2024-11-29 2024-11-27 0.513 0 +0
2024-11-28 2024-11-26 0.513 0 +0
2024-11-27 2024-11-25 0.541 0 +0
2024-11-26 2024-11-22 0.541 0 +0
2024-11-25 2024-11-21 0.541 0 +0
2024-11-22 2024-11-20 0.541 0 +0
2024-11-21 2024-11-19 0.507 0 +0
2024-11-20 2024-11-18 0.518 0 +0
2024-11-19 2024-11-15 0.541 0 +0
2024-11-18 2024-11-14 0.541 0 +0
2024-11-15 2024-11-13 0.507 0 +0
2024-11-14 2024-11-12 0.513 0 +0
2024-11-13 2024-11-11 0.524 0 +0
2024-11-12 2024-11-08 0.541 0 +0
2024-11-11 2024-11-07 0.541 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.524 0 +0
2024-11-06 2024-11-04 0.575 0 +0
2024-11-05 2024-11-01 0.563 0 +0
2024-11-04 2024-10-31 0.518 0 +0
2024-11-01 2024-10-30 0.541 0 +0
2024-10-31 2024-10-29 0.535 0 +0
2024-10-30 2024-10-28 0.535 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.563 0 +0
2024-10-25 2024-10-23 0.563 0 +0
2024-10-24 2024-10-22 0.563 0 +0
2024-10-23 2024-10-21 0.586 0 +0
2024-10-22 2024-10-18 0.541 0 +0
2024-10-21 2024-10-17 0.524 0 +0
2024-10-18 2024-10-16 0.518 0 +0
2024-10-17 2024-10-15 0.513 0 +0
2024-10-16 2024-10-14 0.513 0 +0
2024-10-15 2024-10-10 0.586 0 +0
2024-10-14 2024-10-09 0.518 0 +0
2024-10-10 2024-10-08 0.563 0 +0
2024-10-09 2024-10-07 0.563 0 +0
2024-10-08 2024-10-04 0.496 0 +0
2024-10-07 2024-10-03 0.473 0 +0
2024-10-04 2024-10-02 0.473 0 +0
2024-10-03 2024-09-30 0.473 0 +0
2024-10-02 2024-09-27 0.473 0 +0
2024-09-30 2024-09-26 0.473 0 +0
2024-09-27 2024-09-25 0.473 0 +0
2024-09-26 2024-09-24 0.479 0 +0
2024-09-25 2024-09-23 0.479 0 +0
2024-09-24 2024-09-20 0.479 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.531 0 +0
2024-09-19 2024-09-16 0.519 0 +0
2024-09-17 2024-09-13 0.519 0 +0
2024-09-16 2024-09-12 0.519 0 +0
2024-09-13 2024-09-11 0.561 0 +0
2024-09-12 2024-09-10 0.561 0 +0
2024-09-11 2024-09-09 0.561 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.561 0 +0
2024-09-05 2024-09-03 0.567 0 +0
2024-09-04 2024-09-02 0.567 0 +0
2024-09-03 2024-08-30 0.567 0 +0
2024-09-02 2024-08-29 0.567 0 +0
2024-08-30 2024-08-28 0.519 0 +0
2024-08-29 2024-08-27 0.513 0 +0
2024-08-28 2024-08-26 0.501 0 +0
2024-08-27 2024-08-23 0.489 0 +0
2024-08-26 2024-08-22 0.507 0 +0
2024-08-23 2024-08-21 0.543 0 +0
2024-08-22 2024-08-20 0.543 0 +0
2024-08-21 2024-08-19 0.543 0 +0
2024-08-20 2024-08-16 0.543 0 +0
2024-08-19 2024-08-15 0.543 0 +0
2024-08-16 2024-08-14 0.543 0 +0
2024-08-15 2024-08-13 0.543 0 +0
2024-08-14 2024-08-12 0.543 0 +0
2024-08-13 2024-08-09 0.543 0 +0
2024-08-12 2024-08-08 0.543 0 +0
2024-08-09 2024-08-07 0.531 0 +0
2024-08-08 2024-08-06 0.531 0 +0
2024-08-07 2024-08-05 0.531 0 +0
2024-08-06 2024-08-02 0.531 0 +0
2024-08-05 2024-08-01 0.531 0 +0
2024-08-02 2024-07-31 0.531 0 +0
2024-08-01 2024-07-30 0.531 0 +0
2024-07-31 2024-07-29 0.531 0 +0
2024-07-30 2024-07-26 0.537 0 +0
2024-07-29 2024-07-25 0.531 0 +0
2024-07-26 2024-07-24 0.507 0 +0
2024-07-25 2024-07-23 0.580 0 +0
2024-07-24 2024-07-22 0.567 0 +0
2024-07-23 2024-07-19 0.543 0 +0
2024-07-22 2024-07-18 0.604 0 +0
2024-07-19 2024-07-17 0.543 0 +0
2024-07-18 2024-07-16 0.525 0 +0
2024-07-17 2024-07-15 0.555 0 +0
2024-07-16 2024-07-12 0.574 0 +0
2024-07-15 2024-07-11 0.616 0 +0
2024-07-12 2024-07-10 0.586 0 +0
2024-07-11 2024-07-09 0.586 0 +0
2024-07-10 2024-07-08 0.567 0 +0
2024-07-09 2024-07-05 0.724 0 +0
2024-07-08 2024-07-04 0.724 0 +0
2024-07-05 2024-07-03 0.724 0 +0
2024-07-04 2024-07-02 0.724 0 +0
2024-07-03 2024-06-28 0.724 0 +0
2024-07-02 2024-06-27 0.724 0 +0
2024-06-28 2024-06-26 0.724 0 +0
2024-06-27 2024-06-25 0.724 0 +0
2024-06-26 2024-06-24 0.724 0 +0
2024-06-25 2024-06-21 0.724 0 +0
2024-06-24 2024-06-20 0.724 0 +0
2024-06-21 2024-06-19 0.724 0 +0
2024-06-20 2024-06-18 0.724 0 +0
2024-06-19 2024-06-17 0.761 0 -66,333
2024-06-12 2024-06-07 0.688 66,333 -1,015,952 0.02% 45,651
2024-06-07 2024-06-05 0.750 1,082,285 +36,688 0.28% 811,554
2024-05-28 2024-05-24 0.625 1,045,597 -1,018,840 0.28% 653,370
2024-05-22 2024-05-20 0.625 2,064,437 -1,967,723 0.55% 1,290,020
2024-05-21 2024-05-17 0.625 4,032,160 -142,427 1.07% 2,519,605
2024-01-30 2024-01-26 0.612 4,174,587 +80,015 1.10% 2,556,433
2023-09-25 2023-09-21 0.763 4,094,572 +138,799 1.08% 3,125,089
2023-06-06 2023-06-02 0.829 3,955,773 +127,606 1.08% 3,278,426
2023-05-08 2023-05-04 0.829 3,828,167 -59,848 1.08% 3,172,670
2022-11-15 2022-11-11 0.635 3,888,015 +26,932 1.10% 2,468,675
2022-10-28 2022-10-26 0.581 3,861,083 +374 1.09% 2,245,126
2022-10-24 2022-10-20 0.359 3,860,709 -3,037,745 1.09% 1,386,328
2022-09-26 2022-09-22 0.374 6,898,454 -275,939 1.09% 2,580,355
2022-06-22 2022-06-20 0.446 7,174,393 -39,620 1.09% 3,199,640
2022-06-17 2022-06-15 0.432 7,214,013 -69,510 1.10% 3,113,526
2022-01-10 2022-01-06 0.403 7,283,523 +160,568 1.11% 2,933,958
2022-01-07 2022-01-05 0.424 7,122,955 +117,471 1.08% 3,022,989
2021-10-20 2021-10-18 0.446 7,005,484 -278,039 1.07% 3,124,310
2021-10-06 2021-10-04 0.432 7,283,523 -236,333 1.11% 3,143,526
2021-09-24 2021-09-21 0.439 7,519,856 -246,553 1.14% 3,299,618
2021-09-08 2021-09-06 0.467 7,766,409 +50,252 1.14% 3,624,171
2021-07-29 2021-07-27 0.460 7,716,157 +50,253 1.14% 3,546,979
2021-07-07 2021-07-05 0.529 7,665,904 -143,578 1.13% 4,057,799
2021-06-23 2021-06-21 0.515 7,809,482 +574,310 1.15% 4,025,015
2021-06-08 2021-06-04 0.522 7,235,172 -385,876 1.07% 3,779,408
2021-06-04 2021-06-02 0.522 7,621,048 -302,470 1.07% 3,980,976
2021-06-02 2021-05-31 0.522 7,923,518 +105,865 1.11% 4,138,976
2021-05-11 2021-05-07 0.529 7,817,653 -90,741 1.09% 4,135,368
2021-05-05 2021-05-03 0.522 7,908,394 -90,741 1.11% 4,131,076
2021-05-04 2021-04-30 0.522 7,999,135 -226,853 1.12% 4,178,476
2021-04-28 2021-04-26 0.542 8,225,988 +75,618 1.15% 4,460,152
2021-04-27 2021-04-23 0.549 8,150,370 +100,571 1.14% 4,473,044
2021-04-26 2021-04-22 0.549 8,049,799 +5,293 1.13% 4,417,849
2021-04-12 2021-04-08 0.582 8,044,506 +92,254 1.12% 4,680,905
2021-04-08 2021-04-01 0.628 7,952,252 +151,235 1.11% 4,995,299
2021-03-31 2021-03-29 0.674 7,801,017 +60,494 1.09% 5,261,374
2021-03-30 2021-03-26 0.741 7,740,523 -15,124 1.08% 5,732,395
2021-03-29 2021-03-25 0.714 7,755,647 +189,044 1.08% 5,538,467
2021-03-26 2021-03-24 0.727 7,566,603 +37,809 1.06% 5,503,531
2021-03-25 2021-03-23 0.754 7,528,794 -1,361,871 1.05% 5,675,159
2021-03-18 2021-03-16 0.522 8,890,665 +37,808 1.24% 4,644,181
2021-03-01 2021-02-25 0.542 8,852,857 +99,059 1.24% 4,800,042
2021-02-22 2021-02-18 0.555 8,753,798 +60,494 1.22% 4,862,097
2021-02-19 2021-02-17 0.569 8,693,304 +60,494 1.22% 4,943,461
2021-02-01 2021-01-28 0.608 8,632,810 +7,562 1.21% 5,251,553
2021-01-22 2021-01-20 0.648 8,625,248 +15,123 1.21% 5,589,146
2020-10-21 2020-10-19 0.655 8,610,125 +151,235 1.20% 5,636,278
2020-10-20 2020-10-16 0.661 8,458,890 +60,494 1.18% 5,593,210
2020-10-15 2020-10-12 0.688 8,398,396 +33,272 1.17% 5,775,339
2020-10-08 2020-10-06 0.701 8,365,124 +61,250 1.17% 5,863,083
2020-09-30 2020-09-28 0.688 8,303,874 +45,371 1.16% 5,710,339
2020-09-24 2020-09-22 0.668 8,258,503 -245,302 1.15% 5,515,317
2020-09-23 2020-09-21 0.655 8,503,805 -311,454 1.15% 5,569,924
2020-09-22 2020-09-18 0.655 8,815,259 +77,863 1.20% 5,773,924
2020-09-21 2020-09-17 0.655 8,737,396 +38,932 1.19% 5,722,924
2020-09-18 2020-09-16 0.655 8,698,464 +116,795 1.18% 5,697,424
2020-09-15 2020-09-11 0.681 8,581,669 +38,932 1.16% 5,841,353
2020-09-09 2020-09-07 0.719 8,542,737 +269,408 1.16% 6,143,995
2020-09-03 2020-09-01 0.745 8,273,329 -38,932 1.12% 6,162,743
2020-09-02 2020-08-31 0.706 8,312,261 -37,374 1.13% 5,871,481
2020-09-01 2020-08-28 0.706 8,349,635 +147,940 1.13% 5,897,881
2020-08-11 2020-08-07 0.681 8,201,695 +38,932 1.11% 5,582,713
2020-08-10 2020-08-06 0.655 8,162,763 +5,451 1.11% 5,346,544
2020-08-07 2020-08-05 0.642 8,157,312 +6,229 1.11% 5,238,210
2020-07-28 2020-07-24 0.706 8,151,083 -77,085 1.11% 5,757,631
2020-07-08 2020-07-06 0.681 8,228,168 +77,085 1.12% 5,600,732
2020-07-07 2020-07-03 0.694 8,151,083 +77,863 1.11% 5,652,947
2020-07-06 2020-07-02 0.694 8,073,220 +23,359 1.10% 5,598,947
2020-06-30 2020-06-26 0.694 8,049,861 -77,863 1.09% 5,582,747
2020-06-04 2020-06-02 0.655 8,127,724 +155,727 1.10% 5,323,594
2020-06-02 2020-05-29 0.642 7,971,997 +155,727 1.08% 5,119,210
2020-05-26 2020-05-22 0.668 7,816,270 +77,863 1.06% 5,219,978
2020-05-25 2020-05-21 0.758 7,738,407 +133,926 1.05% 5,863,668
2020-05-22 2020-05-20 0.758 7,604,481 +42,046 1.03% 5,762,188
2020-05-21 2020-05-19 0.706 7,562,435 +41,268 1.03% 5,341,831
2020-05-20 2020-05-18 0.706 7,521,167 +155,727 1.02% 5,312,681
2020-05-19 2020-05-15 0.732 7,365,440 +109,009 1.00% 5,391,869
2020-05-18 2020-05-14 0.694 7,256,431 +155,727 0.99% 5,032,487
2020-05-15 2020-05-13 0.719 7,100,704 +92,658 0.96% 5,106,875
2020-05-12 2020-05-08 0.745 7,008,046 +77,863 0.95% 5,220,243
2020-05-08 2020-05-06 0.745 6,930,183 -23,359 0.94% 5,162,244
2020-05-07 2020-05-05 0.783 6,953,542 -154,170 0.94% 5,447,556
2020-05-06 2020-05-04 0.835 7,107,712 -851,048 0.96% 5,933,473
2020-05-05 2020-04-29 0.616 7,958,760 -900,882 1.08% 4,906,281
2020-05-04 2020-04-28 0.411 8,859,642 +147,941 1.20% 3,641,095
2020-04-29 2020-04-27 0.347 8,711,701 +77,864 1.18% 3,020,873
2020-04-27 2020-04-23 0.340 8,633,837 +73,970 1.17% 2,938,431
2020-04-21 2020-04-17 0.334 8,559,867 +38,932 1.16% 2,858,289
2020-04-20 2020-04-16 0.360 8,520,935 +193,880 1.16% 3,064,158
2020-04-17 2020-04-15 0.340 8,327,055 +801,995 1.13% 2,834,021
2020-04-16 2020-04-14 0.360 7,525,060 +194,658 1.02% 2,706,037
2020-04-14 2020-04-08 0.308 7,330,402 +499,884 1.00% 2,259,461
2020-04-09 2020-04-07 0.327 6,830,518 +551,274 0.93% 2,236,967
2020-04-07 2020-04-03 0.340 6,279,244 +99,666 0.85% 2,137,071
2020-04-06 2020-04-02 0.353 6,179,578 +155,727 0.84% 2,182,515
2020-04-03 2020-04-01 0.340 6,023,851 +70,077 0.82% 2,050,151
2020-04-02 2020-03-31 0.372 5,953,774 +116,795 0.81% 2,217,462
2020-03-31 2020-03-27 0.372 5,836,979 +373,745 0.79% 2,173,962
2020-03-27 2020-03-25 0.430 5,463,234 -7,786 0.74% 2,350,501
2020-03-12 2020-03-10 0.437 5,471,020 +38,932 0.74% 2,388,983
2020-03-11 2020-03-09 0.488 5,432,088 +62,291 0.74% 2,651,039
2020-03-06 2020-03-04 0.462 5,369,797 +77,863 0.73% 2,482,711
2020-03-02 2020-02-27 0.475 5,291,934 +20,245 0.72% 2,514,675
2020-01-20 2020-01-16 0.507 5,271,689 -3,115 0.72% 2,674,316
2020-01-15 2020-01-13 0.514 5,274,804 +144,826 0.72% 2,709,768
2020-01-14 2020-01-10 0.565 5,129,978 +31,146 0.70% 2,898,905
2020-01-09 2020-01-07 0.578 5,098,832 +57,619 0.69% 2,946,789
2020-01-06 2020-01-02 0.578 5,041,213 +93,436 0.68% 2,913,489
2019-12-27 2019-12-20 0.636 4,947,777 -93,436 0.67% 3,145,438
2019-12-19 2019-12-17 0.572 5,041,213 +38,932 0.68% 2,881,117
2019-12-13 2019-12-11 0.539 5,002,281 +77,084 0.68% 2,698,256
2019-12-06 2019-12-04 0.514 4,925,197 +8,565 0.67% 2,530,168
2019-11-12 2019-11-08 0.578 4,916,632 +155,728 0.67% 2,841,489
2019-10-22 2019-10-18 0.604 4,760,904 -38,932 0.65% 2,873,777
2019-10-21 2019-10-17 0.584 4,799,836 +31,145 0.65% 2,804,811
2019-10-18 2019-10-16 0.578 4,768,691 +62,291 0.65% 2,755,989
2019-10-17 2019-10-15 0.604 4,706,400 +62,291 0.64% 2,840,877
2019-10-16 2019-10-14 0.578 4,644,109 +62,291 0.63% 2,683,989
2019-10-08 2019-10-03 0.610 4,581,818 +62,291 0.62% 2,795,099
2019-09-20 2019-09-18 0.591 4,519,527 +223,468 0.61% 2,670,033
2019-09-19 2019-09-17 0.604 4,296,059 +82,535 0.58% 2,593,187
2019-09-13 2019-09-11 0.578 4,213,524 +46,718 0.57% 2,435,139
2019-08-22 2019-08-20 0.572 4,166,806 +77,864 0.57% 2,381,382
2019-08-14 2019-08-12 0.642 4,088,942 -77,864 0.56% 2,625,710
2019-08-09 2019-08-07 0.565 4,166,806 +155,728 0.57% 2,354,625
2019-07-31 2019-07-29 0.623 4,011,078 -62,291 0.54% 2,498,438
2019-07-24 2019-07-22 0.597 4,073,369 +62,291 0.55% 2,432,610
2019-07-19 2019-07-17 0.694 4,011,078 -31,146 0.54% 2,781,766
2019-06-27 2019-06-25 0.642 4,042,224 +38,932 0.55% 2,595,710
2019-06-21 2019-06-19 0.771 4,003,292 -3,893 0.54% 3,084,852
2019-06-20 2019-06-18 0.719 4,007,185 -23,359 0.54% 2,881,995
2019-06-19 2019-06-17 0.745 4,030,544 -23,359 0.55% 3,002,323
2019-06-10 2019-06-05 0.681 4,053,903 +1,557 0.55% 2,759,402
2019-06-03 2019-05-30 0.681 4,052,346 +10,901 0.55% 2,758,342
2019-05-31 2019-05-29 0.732 4,041,445 +81,756 0.55% 2,958,539
2019-05-30 2019-05-28 0.783 3,959,689 +24,138 0.54% 3,102,107
2019-05-29 2019-05-27 0.796 3,935,551 -32,703 0.53% 3,133,741
2019-05-24 2019-05-22 0.809 3,968,254 +42,047 0.54% 3,210,745
2019-05-20 2019-05-16 0.886 3,926,207 +29,588 0.53% 3,479,270
2019-05-16 2019-05-14 0.899 3,896,619 -15,573 0.53% 3,503,094
2019-05-15 2019-05-10 0.912 3,912,192 -15,572 0.53% 3,567,338
2019-05-14 2019-05-09 0.925 3,927,764 -7,787 0.53% 3,631,982
2019-05-10 2019-05-08 0.925 3,935,551 +62,291 0.53% 3,639,183
2019-05-09 2019-05-07 1.015 3,873,260 +38,932 0.53% 3,929,792
2019-05-08 2019-05-06 1.040 3,834,328 +38,932 0.52% 3,988,780
2019-04-24 2019-04-18 1.271 3,795,396 -38,932 0.52% 4,825,675
2019-04-23 2019-04-17 1.182 3,834,328 -38,932 0.52% 4,530,466
2019-04-17 2019-04-15 1.233 3,873,260 +22,580 0.53% 4,775,443
2019-04-16 2019-04-12 1.271 3,850,680 +16,352 0.52% 4,895,966
2019-04-12 2019-04-10 1.323 3,834,328 -38,932 0.52% 5,072,152
2019-04-10 2019-04-08 1.310 3,873,260 -23,359 0.53% 5,073,908
2019-02-19 2019-02-15 1.541 3,896,619 -39,710 0.53% 6,005,304
2019-02-18 2019-02-14 1.554 3,936,329 +39,710 0.53% 6,117,057
2019-02-15 2019-02-13 1.939 3,896,619 -46,718 0.53% 7,556,674
2019-02-12 2019-02-08 1.708 3,943,337 -7,787 0.54% 6,735,678
2019-01-23 2019-01-21 1.451 3,951,124 -15,572 0.54% 5,734,095
2019-01-14 2019-01-10 1.451 3,966,696 +31,145 0.54% 5,756,694
2018-12-17 2018-12-13 1.541 3,935,551 -15,573 0.53% 6,065,304
2018-12-05 2018-12-03 1.541 3,951,124 -77,863 0.54% 6,089,305
2018-11-23 2018-11-21 1.528 4,028,987 -15,573 0.55% 6,157,560
2018-11-22 2018-11-20 1.503 4,044,560 -147,941 0.55% 6,077,472
2018-11-21 2018-11-19 1.477 4,192,501 +54,505 0.57% 6,192,084
2018-11-20 2018-11-16 1.438 4,137,996 +85,650 0.56% 5,952,150
2018-11-19 2018-11-15 1.593 4,052,346 +77,863 0.55% 6,453,481
2018-11-08 2018-11-06 1.798 3,974,483 -14,015 0.54% 7,146,189
2018-11-07 2018-11-05 1.759 3,988,498 -17,130 0.54% 7,017,715
2018-11-05 2018-11-01 1.670 4,005,628 +10,122 0.54% 6,687,746
2018-10-18 2018-10-15 1.734 3,995,506 +46,718 0.54% 6,927,417
2018-10-12 2018-10-10 1.798 3,948,788 -23,359 0.54% 7,099,989
2018-10-10 2018-10-08 1.759 3,972,147 -21,801 0.54% 6,988,946
2018-09-21 2018-09-19 1.901 3,993,948 +2,335 0.54% 7,591,541
2018-09-20 2018-09-18 2.016 3,991,613 -27,252 0.54% 8,048,480
2018-09-17 2018-09-13 2.132 4,018,865 -93,436 0.55% 8,567,958
2018-09-07 2018-09-05 1.926 4,112,301 -70,077 0.56% 7,922,130
2018-09-04 2018-08-31 2.068 4,182,378 -77,864 0.57% 8,647,986
2018-08-31 2018-08-29 2.119 4,260,242 +412,677 0.58% 9,027,843
2018-08-17 2018-08-15 2.312 3,847,565 -3,893 0.52% 8,894,556
2018-08-06 2018-08-02 2.402 3,851,458 +3,893 0.52% 9,249,805
2018-07-26 2018-07-24 2.440 3,847,565 -81,757 0.52% 9,388,698
2018-07-18 2018-07-16 2.312 3,929,322 +1,558 0.53% 9,083,557
2018-07-17 2018-07-13 2.312 3,927,764 +11,679 0.53% 9,079,955
2018-07-13 2018-07-11 2.312 3,916,085 +15,573 0.53% 9,052,956
2018-07-11 2018-07-09 2.376 3,900,512 +15,572 0.53% 9,267,426
2018-07-06 2018-07-04 2.530 3,884,940 -3,893 0.53% 9,829,159
2018-07-04 2018-06-29 2.556 3,888,833 +17,909 0.53% 9,938,897
2018-06-29 2018-06-27 2.633 3,870,924 +17,130 0.53% 10,191,411
2018-06-28 2018-06-26 2.569 3,853,794 -9,344 0.52% 9,898,840
2018-06-25 2018-06-21 2.607 3,863,138 -7,786 0.52% 10,071,683
2018-06-21 2018-06-19 2.440 3,870,924 +46,718 0.53% 9,445,698
2018-06-14 2018-06-12 2.594 3,824,206 +7,786 0.52% 9,921,069
2018-06-11 2018-06-07 2.723 3,816,420 -89,587 0.52% 10,392,136
2018-06-04 2018-05-31 2.685 3,906,007 -422,364 0.52% 10,489,039
2018-06-01 2018-05-30 2.623 4,328,371 +11,954 0.57% 11,351,668
2018-05-31 2018-05-29 2.673 4,316,417 +39,845 0.57% 11,536,974
2018-05-28 2018-05-24 2.673 4,276,572 +19,923 0.57% 11,430,476
2018-05-25 2018-05-23 2.723 4,256,649 -19,923 0.56% 11,590,882
2018-05-23 2018-05-18 2.748 4,276,572 -31,876 0.57% 11,752,461
2018-05-21 2018-05-17 2.761 4,308,448 -55,784 0.57% 11,894,124
2018-05-18 2018-05-16 2.761 4,364,232 -27,892 0.58% 12,048,124
2018-05-17 2018-05-15 2.710 4,392,124 +18,329 0.58% 11,904,667
2018-05-15 2018-05-11 2.723 4,373,795 +61,362 0.58% 11,909,871
2018-05-14 2018-05-10 2.798 4,312,433 +55,784 0.57% 12,067,467
2018-05-10 2018-05-08 2.987 4,256,649 -15,938 0.56% 12,712,580
2018-05-08 2018-05-04 3.037 4,272,587 +33,470 0.57% 12,974,636
2018-05-07 2018-05-03 3.037 4,239,117 -57,377 0.56% 12,872,997
2018-05-03 2018-04-30 3.162 4,296,494 +23,907 0.57% 13,586,377
2018-04-27 2018-04-25 3.263 4,272,587 -31,877 0.57% 13,939,692
2018-04-25 2018-04-23 3.187 4,304,464 -39,845 0.57% 13,719,608
2018-04-24 2018-04-20 3.237 4,344,309 +27,892 0.58% 14,064,663
2018-04-19 2018-04-17 3.263 4,316,417 +19,923 0.57% 14,082,691
2018-04-18 2018-04-16 3.250 4,296,494 -10,360 0.57% 13,963,776
2018-04-17 2018-04-13 3.313 4,306,854 +14,344 0.57% 14,267,668
2018-04-16 2018-04-12 3.313 4,292,510 +20,720 0.57% 14,220,149
2018-04-13 2018-04-11 3.338 4,271,790 +47,018 0.57% 14,258,717
2018-04-12 2018-04-10 3.325 4,224,772 -7,969 0.56% 14,048,762
2018-04-11 2018-04-09 3.325 4,232,741 -63,753 0.56% 14,075,262
2018-04-10 2018-04-06 3.300 4,296,494 +47,814 0.57% 14,179,433
2018-04-09 2018-04-04 3.275 4,248,680 -12,750 0.56% 13,915,007
2018-04-06 2018-04-03 3.300 4,261,430 -27,095 0.57% 14,063,714
2018-04-04 2018-03-29 3.263 4,288,525 +145,038 0.57% 13,991,691
2018-04-03 2018-03-28 3.401 4,143,487 +89,254 0.55% 14,090,428
2018-03-29 2018-03-27 3.426 4,054,233 +188,869 0.54% 13,888,657
2018-03-28 2018-03-26 3.338 3,865,364 -31,877 0.51% 12,902,116
2018-03-27 2018-03-23 3.275 3,897,241 +63,753 0.52% 12,763,997
2018-03-26 2018-03-22 3.401 3,833,488 +31,877 0.51% 13,036,239
2018-03-21 2018-03-19 3.451 3,801,611 -85,270 0.50% 13,118,654
2018-03-20 2018-03-16 3.288 3,886,881 +47,815 0.52% 12,778,840
2018-03-19 2018-03-15 3.087 3,839,066 -39,846 0.51% 11,850,853
2018-03-13 2018-03-09 3.062 3,878,912 +17,532 0.51% 11,876,505
2018-03-12 2018-03-08 3.062 3,861,380 +27,892 0.51% 11,822,826
2018-03-09 2018-03-07 3.062 3,833,488 -31,876 0.51% 11,737,425
2018-03-07 2018-03-05 3.037 3,865,364 +28,689 0.51% 11,738,015
2018-03-01 2018-02-27 3.187 3,836,675 +15,141 0.51% 12,228,625
2018-02-28 2018-02-26 3.250 3,821,534 -35,861 0.51% 12,420,137
2018-02-22 2018-02-20 3.200 3,857,395 -39,846 0.51% 12,343,070
2018-02-14 2018-02-12 3.187 3,897,241 -2,391 0.52% 12,421,667
2018-02-08 2018-02-06 3.175 3,899,632 +15,142 0.52% 12,380,354
2018-02-07 2018-02-05 3.338 3,884,490 -87,661 0.52% 12,965,956
2018-02-06 2018-02-02 3.313 3,972,151 -55,784 0.53% 13,158,870
2018-02-05 2018-02-01 3.363 4,027,935 -87,660 0.53% 13,545,847
2018-02-02 2018-01-31 3.376 4,115,595 -39,846 0.55% 13,892,289
2018-02-01 2018-01-30 3.401 4,155,441 -127,506 0.55% 14,131,079
2018-01-31 2018-01-29 3.137 4,282,947 -23,907 0.57% 13,436,050
2018-01-29 2018-01-25 3.049 4,306,854 +557,839 0.57% 13,132,740
2018-01-24 2018-01-22 3.024 3,749,015 +1,594 0.50% 11,337,652
2018-01-23 2018-01-19 3.062 3,747,421 -71,722 0.50% 11,473,904
2018-01-22 2018-01-18 3.087 3,819,143 -9,563 0.51% 11,789,352
2018-01-18 2018-01-16 3.099 3,828,706 +23,907 0.51% 11,866,916
2018-01-17 2018-01-15 3.087 3,804,799 +39,846 0.50% 11,745,073
2018-01-15 2018-01-11 3.225 3,764,953 +24,704 0.50% 12,141,759
2018-01-10 2018-01-08 3.187 3,740,249 +7,172 0.50% 11,921,287
2018-01-05 2018-01-03 3.162 3,733,077 -87,660 0.50% 11,804,739
2018-01-04 2018-01-02 3.187 3,820,737 +8,766 0.51% 12,177,826
2018-01-03 2017-12-29 3.187 3,811,971 -15,938 0.51% 12,149,886
2017-12-29 2017-12-27 3.137 3,827,909 +68,534 0.51% 12,008,549
2017-12-28 2017-12-22 3.263 3,759,375 +26,298 0.50% 12,265,292
2017-12-22 2017-12-20 3.087 3,733,077 -133,881 0.50% 11,523,674
2017-12-21 2017-12-19 3.049 3,866,958 -9,563 0.51% 11,791,380
2017-12-14 2017-12-12 2.874 3,876,521 +27,095 0.51% 11,139,521
2017-12-13 2017-12-11 2.874 3,849,426 +116,349 0.51% 11,061,662
2017-12-11 2017-12-07 2.899 3,733,077 -595,294 0.50% 10,821,011
2017-12-08 2017-12-06 2.924 4,328,371 +23,907 0.57% 12,655,209
2017-12-07 2017-12-05 2.924 4,304,464 +37,455 0.57% 12,585,310
2017-12-06 2017-12-04 2.899 4,267,009 +23,908 0.57% 12,368,711
2017-11-29 2017-11-27 2.999 4,243,101 -71,722 0.56% 12,725,363
2017-11-27 2017-11-23 3.062 4,314,823 -23,908 0.57% 13,211,183
2017-11-22 2017-11-20 2.999 4,338,731 -23,907 0.58% 13,012,164
2017-11-21 2017-11-17 3.024 4,362,638 -90,848 0.58% 13,193,351
2017-11-20 2017-11-16 2.936 4,453,486 +58,174 0.59% 13,076,902
2017-11-17 2017-11-15 2.987 4,395,312 -7,172 0.58% 13,126,701
2017-11-15 2017-11-13 3.012 4,402,484 +31,877 0.58% 13,258,608
2017-11-14 2017-11-10 2.911 4,370,607 +39,845 0.58% 12,723,853
2017-11-13 2017-11-09 2.949 4,330,762 +39,846 0.57% 12,770,888
2017-11-10 2017-11-08 3.012 4,290,916 +136,272 0.57% 12,922,608
2017-11-09 2017-11-07 3.225 4,154,644 +70,925 0.55% 13,398,490
2017-11-08 2017-11-06 3.313 4,083,719 -103,598 0.54% 13,528,470
2017-11-07 2017-11-03 3.363 4,187,317 -170,540 0.56% 14,081,845
2017-11-06 2017-11-02 3.338 4,357,857 -137,069 0.58% 14,545,998
2017-11-02 2017-10-31 3.401 4,494,926 +23,908 0.60% 15,285,539
2017-10-31 2017-10-27 3.426 4,471,018 -23,908 0.59% 15,316,445
2017-10-30 2017-10-26 3.438 4,494,926 -47,815 0.60% 15,454,751
2017-10-26 2017-10-24 3.413 4,542,741 -24,704 0.60% 15,505,144
2017-10-25 2017-10-23 3.451 4,567,445 -39,846 0.61% 15,761,405
2017-10-23 2017-10-19 3.463 4,607,291 +21,517 0.61% 15,956,720
2017-10-20 2017-10-18 3.451 4,585,774 +55,784 0.61% 15,824,655
2017-10-19 2017-10-17 3.564 4,529,990 +44,627 0.60% 16,143,753
2017-10-18 2017-10-16 3.589 4,485,363 -1,594 0.59% 16,097,282
2017-10-17 2017-10-13 3.564 4,486,957 -15,938 0.60% 15,990,394
2017-10-16 2017-10-12 3.551 4,502,895 -52,596 0.60% 15,990,689
2017-10-13 2017-10-11 3.514 4,555,491 -13,548 0.60% 16,005,975
2017-10-11 2017-10-09 3.551 4,569,039 -34,267 0.61% 16,225,579
2017-09-29 2017-09-27 3.376 4,603,306 +10,360 0.61% 15,538,570
2017-09-28 2017-09-26 3.325 4,592,946 +47,815 0.61% 15,273,062
2017-09-27 2017-09-25 3.338 4,545,131 +35,861 0.60% 15,171,096
2017-09-26 2017-09-22 3.350 4,509,270 +19,923 0.60% 15,107,980
2017-09-25 2017-09-21 3.376 4,489,347 +24,704 0.60% 15,153,898
2017-09-18 2017-09-14 3.376 4,464,643 -125,116 0.59% 15,070,509
2017-09-15 2017-09-13 3.376 4,589,759 -131,767 0.61% 15,492,841
2017-09-14 2017-09-12 3.301 4,721,526 -11,281 0.62% 15,586,059
2017-09-13 2017-09-11 3.326 4,732,807 -241,740 0.62% 15,740,766
2017-09-12 2017-09-08 3.338 4,974,547 -169,218 0.65% 16,606,500
2017-09-08 2017-09-06 3.276 5,143,765 +48,348 0.67% 16,852,228
2017-09-07 2017-09-05 3.413 5,095,417 +32,232 0.67% 17,389,405
2017-09-06 2017-09-04 3.549 5,063,185 +104,754 0.66% 17,970,581
2017-09-05 2017-09-01 3.698 4,958,431 +32,232 0.65% 18,337,192
2017-09-04 2017-08-31 3.574 4,926,199 +24,174 0.65% 17,606,650
2017-09-01 2017-08-30 3.661 4,902,025 +217,566 0.64% 17,946,089
2017-08-31 2017-08-29 3.797 4,684,459 +177,276 0.61% 17,789,066
2017-08-30 2017-08-28 3.872 4,507,183 -22,562 0.59% 17,451,472
2017-08-29 2017-08-25 3.537 4,529,745 -9,670 0.59% 16,021,047
2017-08-28 2017-08-24 3.450 4,539,415 +20,145 0.60% 15,660,909
2017-08-25 2017-08-22 3.388 4,519,270 +5,641 0.59% 15,310,988
2017-08-22 2017-08-18 3.413 4,513,629 +62,853 0.59% 15,403,905
2017-08-21 2017-08-17 3.413 4,450,776 -4,835 0.58% 15,189,403
2017-08-17 2017-08-15 3.462 4,455,611 +4,835 0.58% 15,427,081
2017-08-15 2017-08-11 3.400 4,450,776 +66,075 0.58% 15,134,169
2017-08-14 2017-08-10 3.462 4,384,701 +12,893 0.58% 15,181,563
2017-08-10 2017-08-08 3.537 4,371,808 +16,116 0.57% 15,462,447
2017-08-09 2017-08-07 3.549 4,355,692 +58,824 0.57% 15,459,501
2017-08-08 2017-08-04 3.574 4,296,868 +8,058 0.56% 15,357,368
2017-08-07 2017-08-03 3.599 4,288,810 -12,893 0.56% 15,435,016
2017-08-04 2017-08-02 3.661 4,301,703 +14,504 0.56% 15,748,338
2017-08-02 2017-07-31 3.661 4,287,199 -70,910 0.56% 15,695,239
2017-07-31 2017-07-27 3.624 4,358,109 -64,464 0.57% 15,792,585
2017-07-28 2017-07-26 3.574 4,422,573 +203,061 0.58% 15,806,648
2017-07-27 2017-07-25 3.649 4,219,512 -88,638 0.55% 15,395,076
2017-07-26 2017-07-24 3.698 4,308,150 -91,861 0.57% 15,932,333
2017-07-25 2017-07-21 3.649 4,400,011 -325,544 0.58% 16,053,635
2017-07-24 2017-07-20 3.127 4,725,555 +752,618 0.62% 14,778,340
2017-07-21 2017-07-19 3.065 3,972,937 +564,061 0.52% 12,178,139
2017-07-20 2017-07-18 3.127 3,408,876 -96,696 0.45% 10,660,659
2017-07-19 2017-07-17 3.103 3,505,572 -36,261 0.46% 10,876,050
2017-07-18 2017-07-14 3.152 3,541,833 +16,116 0.46% 11,164,366
2017-07-14 2017-07-12 3.140 3,525,717 +64,464 0.46% 11,069,812
2017-07-13 2017-07-11 3.152 3,461,253 -32,232 0.45% 10,910,367
2017-07-12 2017-07-10 3.115 3,493,485 -3,223 0.46% 10,881,904
2017-07-11 2017-07-07 3.090 3,496,708 -2,418 0.46% 10,805,155
2017-07-03 2017-06-29 3.078 3,499,126 -1,259,466 0.46% 10,769,203
2017-06-30 2017-06-28 2.978 4,758,592 +72,522 0.62% 14,173,007
2017-06-29 2017-06-27 3.177 4,686,070 +28,203 0.61% 14,887,474
2017-06-28 2017-06-26 3.189 4,657,867 +37,872 0.61% 14,855,679
2017-06-27 2017-06-23 3.400 4,619,995 +104,754 0.61% 15,709,572
2017-06-26 2017-06-22 3.487 4,515,241 +52,378 0.59% 15,745,612
2017-06-23 2017-06-21 3.537 4,462,863 +1,870,682 0.59% 15,784,495
2017-06-22 2017-06-20 3.686 2,592,181 +40,290 0.61% 9,554,194
2017-06-21 2017-06-19 3.636 2,551,891 -8,058 0.60% 9,279,018
2017-06-19 2017-06-15 3.649 2,559,949 +72,522 0.60% 9,340,087
2017-06-16 2017-06-14 3.586 2,487,427 +48,348 0.59% 8,921,142
2017-06-15 2017-06-13 3.599 2,439,079 +30,621 0.58% 8,778,012
2017-06-14 2017-06-12 3.686 2,408,458 +68,493 0.57% 8,877,033
2017-06-13 2017-06-09 3.698 2,339,965 -10,475 0.55% 8,653,622
2017-06-12 2017-06-08 3.723 2,350,440 +104,754 0.55% 8,750,698
2017-06-09 2017-06-07 3.611 2,245,686 +8,058 0.53% 8,109,878
2017-06-08 2017-06-06 3.723 2,237,628 +48,348 0.53% 8,330,699
2017-06-07 2017-06-05 3.773 2,189,280 -370,669 0.52% 8,259,375
2017-06-06 2017-06-02 7.124 2,559,949 +56,406 0.60% 18,236,109
2017-06-05 2017-06-01 7.301 2,503,543 +810,580 0.59% 18,277,382
2017-06-02 2017-05-31 7.256 1,692,963 -25,765 0.48% 12,284,750
2017-06-01 2017-05-29 7.050 1,718,728 +161,370 0.48% 12,116,824
2017-05-29 2017-05-25 6.991 1,557,358 -406,815 0.44% 10,887,309
2017-05-26 2017-05-24 6.991 1,964,173 +47,462 0.55% 13,731,305
2017-05-24 2017-05-22 6.976 1,916,711 +13,560 0.54% 13,371,235
2017-05-23 2017-05-19 7.020 1,903,151 +27,121 0.53% 13,360,845
2017-05-19 2017-05-17 6.991 1,876,030 +40,682 0.53% 13,115,108
2017-05-18 2017-05-16 6.976 1,835,348 +6,780 0.51% 12,803,636
2017-05-17 2017-05-15 6.947 1,828,568 +22,375 0.51% 12,702,399
2017-05-15 2017-05-11 6.961 1,806,193 +113,230 0.51% 12,573,607
2017-05-11 2017-05-09 6.932 1,692,963 +61,023 0.48% 11,735,432
2017-05-08 2017-05-04 7.006 1,631,940 -47,462 0.46% 11,432,772
2017-05-05 2017-05-02 7.006 1,679,402 -40,682 0.47% 11,765,273
2017-05-04 2017-04-28 6.991 1,720,084 -12,882 0.48% 12,024,907
2017-04-26 2017-04-24 6.991 1,732,966 +19,662 0.49% 12,114,964
2017-04-25 2017-04-21 7.050 1,713,304 +6,781 0.48% 12,078,585
2017-04-21 2017-04-19 7.094 1,706,523 -54,242 0.48% 12,106,287
2017-04-20 2017-04-18 7.079 1,760,765 -43,394 0.49% 12,465,117
2017-04-19 2017-04-13 7.094 1,804,159 +40,004 0.51% 12,798,929
2017-04-18 2017-04-12 7.124 1,764,155 -94,924 0.50% 12,567,173
2017-04-13 2017-04-11 7.094 1,859,079 -74,583 0.52% 13,188,538
2017-04-12 2017-04-10 7.227 1,933,662 -21,019 0.54% 13,974,310
2017-04-11 2017-04-07 7.138 1,954,681 +113,231 0.55% 13,953,238
2017-04-10 2017-04-06 7.065 1,841,450 -41,360 0.52% 13,009,158
2017-04-07 2017-04-05 7.271 1,882,810 -236,631 0.53% 13,690,117
2017-04-06 2017-04-03 7.271 2,119,441 -183,067 0.59% 15,410,687
2017-04-05 2017-03-31 7.035 2,302,508 -67,803 0.65% 16,198,443
2017-04-03 2017-03-30 6.268 2,370,311 +81,363 0.67% 14,857,577
2017-03-31 2017-03-29 6.253 2,288,948 +10,849 0.64% 14,313,819
2017-03-29 2017-03-27 6.194 2,278,099 +55,598 0.64% 14,111,579
2017-03-28 2017-03-24 6.268 2,222,501 +21,697 0.62% 13,931,075
2017-03-24 2017-03-22 6.239 2,200,804 -67,803 0.62% 13,730,156
2017-03-22 2017-03-20 6.253 2,268,607 +16,951 0.64% 14,186,618
2017-03-21 2017-03-17 6.165 2,251,656 -1,356 0.63% 13,881,361
2017-03-20 2017-03-16 6.312 2,253,012 +98,992 0.63% 14,222,011
2017-03-15 2017-03-13 6.165 2,154,020 +42,037 0.60% 13,279,440
2017-03-13 2017-03-09 6.239 2,111,983 -23,053 0.59% 13,176,028
2017-03-10 2017-03-08 6.047 2,135,036 +61,023 0.60% 12,910,492
2017-03-09 2017-03-07 5.988 2,074,013 +25,087 0.58% 12,419,132
2017-03-08 2017-03-06 6.416 2,048,926 -317,316 0.57% 13,145,263
2017-03-01 2017-02-27 5.678 2,366,242 -37,292 0.66% 13,436,112
2017-02-28 2017-02-24 5.605 2,403,534 -64,412 0.67% 13,470,621
2017-02-27 2017-02-23 5.251 2,467,946 -67,803 0.69% 12,958,042
2017-02-23 2017-02-21 4.631 2,535,749 +13,561 0.71% 11,743,286
2017-02-22 2017-02-20 4.675 2,522,188 +8,814 0.71% 11,792,081
2017-02-17 2017-02-15 4.248 2,513,374 +33,901 0.71% 10,675,872
2017-02-15 2017-02-13 4.041 2,479,473 +20,341 0.70% 10,019,907
2017-02-10 2017-02-08 3.997 2,459,132 +67,803 0.69% 9,828,899
2017-02-07 2017-02-03 3.982 2,391,329 -40,682 0.67% 9,522,628
2017-01-24 2017-01-20 4.012 2,432,011 +20,341 0.68% 9,756,368
2017-01-18 2017-01-16 4.056 2,411,670 -16,273 0.68% 9,781,474
2017-01-11 2017-01-09 3.982 2,427,943 +16,273 0.68% 9,668,431
2016-12-14 2016-12-12 3.997 2,411,670 +33,901 0.71% 9,639,198
2016-12-07 2016-12-05 3.997 2,377,769 +22,375 0.70% 9,503,699
2016-11-16 2016-11-14 4.071 2,355,394 +10,170 0.69% 9,587,964
2016-11-14 2016-11-10 4.056 2,345,224 +4,068 0.69% 9,511,976
2016-11-09 2016-11-07 4.056 2,341,156 +7,459 0.69% 9,495,477
2016-11-01 2016-10-28 4.041 2,333,697 +16,950 0.77% 9,430,805
2016-10-31 2016-10-27 4.071 2,316,747 +33,902 0.76% 9,430,646
2016-10-27 2016-10-25 4.203 2,282,845 +2,034 0.75% 9,595,664
2016-10-26 2016-10-24 4.218 2,280,811 +35,257 0.75% 9,620,753
2016-10-25 2016-10-20 4.159 2,245,554 +6,780 0.74% 9,339,559
2016-10-18 2016-10-14 4.085 2,238,774 +132,893 0.73% 9,146,265
2016-10-17 2016-10-13 4.071 2,105,881 +113,231 0.69% 8,572,286
2016-10-14 2016-10-12 4.130 1,992,650 +46,106 0.65% 8,228,919
2016-10-13 2016-10-11 4.144 1,946,544 +67,124 0.64% 8,067,227
2016-10-05 2016-10-03 4.218 1,879,420 +34,579 0.62% 7,927,634
2016-09-28 2016-09-26 4.262 1,844,841 -34,579 0.61% 7,863,403
2016-09-27 2016-09-23 4.262 1,879,420 +318,672 0.62% 8,010,791
2016-09-26 2016-09-22 4.248 1,560,748 +67,803 0.51% 6,629,473
2016-09-23 2016-09-21 4.321 1,492,945 +6,102 0.49% 6,451,566
2016-09-21 2016-09-19 4.321 1,486,843 +82,719 0.49% 6,425,197
2016-09-19 2016-09-14 4.396 1,404,124 +54,242 0.46% 6,173,081
2016-09-15 2016-09-13 4.396 1,349,882 +23,036 0.44% 5,934,612
2016-09-14 2016-09-12 4.426 1,326,846 +46,652 0.44% 5,873,154
2016-09-13 2016-09-09 4.441 1,280,194 +39,987 0.43% 5,685,863
2016-09-07 2016-09-05 4.396 1,240,207 -19,994 0.41% 5,452,437
2016-09-02 2016-08-31 4.441 1,260,201 -26,658 0.42% 5,597,066
2016-08-31 2016-08-29 4.321 1,286,859 -21,326 0.43% 5,560,993
2016-08-30 2016-08-26 4.321 1,308,185 -19,994 0.44% 5,653,150
2016-08-29 2016-08-25 4.231 1,328,179 +43,986 0.44% 5,619,978
2016-08-26 2016-08-24 4.231 1,284,193 +1,333 0.43% 5,433,858
2016-08-22 2016-08-18 4.381 1,282,860 +119,962 0.43% 5,620,708
2016-08-11 2016-08-09 4.501 1,162,898 -86,639 0.39% 5,234,699
2016-08-09 2016-08-05 4.501 1,249,537 -257,919 0.42% 5,624,698
2016-08-08 2016-08-04 4.501 1,507,456 -359,886 0.50% 6,785,702
2016-08-05 2016-08-03 4.486 1,867,342 -500,174 0.62% 8,377,683
2016-08-04 2016-08-01 4.336 2,367,516 -59,981 0.79% 10,266,434
2016-08-03 2016-07-29 4.306 2,427,497 -11,997 0.81% 10,453,686
2016-08-01 2016-07-28 4.336 2,439,494 -27,991 0.81% 10,578,558
2016-07-27 2016-07-25 4.396 2,467,485 -133,291 0.82% 10,848,033
2016-07-26 2016-07-22 4.291 2,600,776 +179,943 0.87% 11,160,865
2016-07-21 2016-07-19 4.246 2,420,833 -19,993 0.81% 10,279,693
2016-07-20 2016-07-18 4.201 2,440,826 -79,975 0.81% 10,254,718
2016-07-19 2016-07-15 4.201 2,520,801 -133,291 0.84% 10,590,719
2016-07-18 2016-07-14 4.216 2,654,092 -21,993 0.89% 11,190,543
2016-07-15 2016-07-13 4.216 2,676,085 -674,453 0.89% 11,283,273
2016-07-14 2016-07-12 4.276 3,350,538 -359,886 1.12% 14,328,089
2016-07-13 2016-07-11 4.246 3,710,424 -355,887 1.24% 15,755,742
2016-07-12 2016-07-08 4.216 4,066,311 -188,607 1.36% 17,144,933
2016-07-11 2016-07-07 4.201 4,254,918 +609,140 1.42% 17,876,319
2016-07-08 2016-07-06 4.231 3,645,778 +48,651 1.22% 15,426,528
2016-07-07 2016-07-05 4.216 3,597,127 -333,227 1.20% 15,166,695
2016-07-06 2016-07-04 4.126 3,930,354 -728,436 1.31% 16,217,848
2016-06-10 2016-06-07 3.479 4,658,790 +103,584 1.55% 16,205,829
2016-06-08 2016-06-06 3.402 4,555,206 +13,051 1.55% 15,496,487
2016-05-31 2016-05-27 3.111 4,542,155 +9,136 1.55% 14,129,612
2016-05-27 2016-05-25 3.141 4,533,019 +15,009 1.54% 14,240,120
2016-05-24 2016-05-20 3.187 4,518,010 +19,577 1.54% 14,400,673
2016-05-09 2016-05-05 2.988 4,498,433 +2,611 1.53% 13,442,131
2016-05-05 2016-05-03 3.034 4,495,822 +5,220 1.53% 13,641,011
2016-05-04 2016-04-29 3.065 4,490,602 +19,577 1.53% 13,762,800
2016-04-19 2016-04-15 3.203 4,471,025 +26,103 1.52% 14,319,427
2016-04-18 2016-04-14 3.203 4,444,922 +216,654 1.51% 14,235,826
2016-04-15 2016-04-13 3.141 4,228,268 +146,176 1.44% 13,282,769
2016-04-14 2016-04-12 3.049 4,082,092 +130,514 1.39% 12,448,245
2016-04-13 2016-04-11 3.080 3,951,578 +221,874 1.35% 12,171,353
2016-04-08 2016-04-06 2.973 3,729,704 -156,617 1.27% 11,087,876
2016-03-29 2016-03-23 3.065 3,886,321 +19,577 1.32% 11,910,800
2016-03-10 2016-03-08 3.141 3,866,744 +65,257 1.32% 12,147,070
2016-03-09 2016-03-07 3.141 3,801,487 +96,581 1.30% 11,942,070
2016-03-08 2016-03-04 3.095 3,704,906 +143,565 1.26% 11,468,347
2016-03-03 2016-03-01 3.141 3,561,341 +130,514 1.21% 11,187,671
2016-02-29 2016-02-25 3.111 3,430,827 +105,717 1.17% 10,672,523
2016-02-26 2016-02-24 3.095 3,325,110 +133,124 1.13% 10,292,708
2016-02-24 2016-02-22 3.141 3,191,986 +130,515 1.09% 10,027,371
2016-02-19 2016-02-17 3.126 3,061,471 +261,028 1.04% 9,570,455
2016-01-27 2016-01-25 3.141 2,800,443 +326,285 0.95% 8,797,370
2016-01-14 2016-01-12 3.095 2,474,158 -39,154 0.84% 7,658,629
2016-01-13 2016-01-11 3.126 2,513,312 -39,154 0.86% 7,856,857
2016-01-07 2016-01-05 3.187 2,552,466 -13,052 0.87% 8,135,712
2016-01-06 2016-01-04 3.111 2,565,518 -39,154 0.87% 7,980,744
2015-12-30 2015-12-28 3.080 2,604,672 -26,103 0.89% 8,022,715
2015-12-18 2015-12-16 3.080 2,630,775 -19,577 0.90% 8,103,115
2015-12-16 2015-12-14 3.126 2,650,352 -13,051 0.90% 8,285,257
2015-12-11 2015-12-09 3.049 2,663,403 -32,629 0.91% 8,121,986
2015-12-10 2015-12-08 2.988 2,696,032 +32,629 0.92% 8,056,231
2015-12-08 2015-12-04 3.141 2,663,403 +26,103 0.91% 8,366,870
2015-12-02 2015-11-30 3.218 2,637,300 -49,596 1.06% 8,486,939
2015-11-30 2015-11-26 3.218 2,686,896 +30,019 1.08% 8,646,541
2015-11-27 2015-11-25 3.218 2,656,877 -32,629 1.07% 8,549,939
2015-11-24 2015-11-20 3.249 2,689,506 +5,873 1.08% 8,737,368
2015-11-23 2015-11-19 3.111 2,683,633 -16,314 1.08% 8,348,172
2015-11-20 2015-11-18 2.651 2,699,947 +55,468 1.09% 7,157,702
2015-11-19 2015-11-17 2.528 2,644,479 +11,094 1.07% 6,686,461
2015-09-23 2015-09-21 2.791 2,633,385 +73,972 1.06% 7,349,094
2015-09-17 2015-09-15 2.680 2,559,413 +19,027 1.06% 6,860,179
2015-09-14 2015-09-10 2.775 2,540,386 +6,342 1.05% 7,049,503
2015-09-11 2015-09-09 2.743 2,534,044 +6,977 1.05% 6,951,997
2015-09-10 2015-09-08 2.602 2,527,067 +34,883 1.05% 6,574,260
2015-09-09 2015-09-07 2.602 2,492,184 +163,000 1.03% 6,483,510
2015-08-26 2015-08-24 2.365 2,329,184 +70,401 0.97% 5,508,600
2015-08-05 2015-08-03 3.216 2,258,783 +12,050 0.94% 7,265,254
2015-07-22 2015-07-20 3.153 2,246,733 +10,148 0.93% 7,084,800
2015-07-14 2015-07-10 2.933 2,236,585 +58,350 0.93% 6,559,104
2015-07-10 2015-07-08 2.649 2,178,235 +76,109 0.90% 5,769,792
2015-07-08 2015-07-06 2.917 2,102,126 +402,742 0.87% 6,131,640
2015-07-07 2015-07-03 3.153 1,699,384 +114,164 0.70% 5,358,802
2015-07-06 2015-07-02 3.311 1,585,220 +76,109 0.66% 5,248,739
2015-07-03 2015-06-30 3.295 1,509,111 +4,439 0.63% 4,972,945
2015-07-02 2015-06-29 3.232 1,504,672 +166,805 0.62% 4,863,421
2015-06-30 2015-06-26 3.343 1,337,867 +50,740 0.55% 4,471,930
2015-06-29 2015-06-25 3.516 1,287,127 +142,957 0.53% 4,525,561
2015-06-26 2015-06-24 3.532 1,144,170 -139,532 0.52% 4,040,962
2015-06-25 2015-06-23 3.406 1,283,702 -101,479 0.59% 4,371,839
2015-06-24 2015-06-22 3.201 1,385,181 +31,712 0.63% 4,433,520
2015-06-23 2015-06-19 3.185 1,353,469 +63,424 0.62% 4,310,680
2015-06-22 2015-06-18 3.216 1,290,045 +13,953 0.59% 4,149,361
2015-06-18 2015-06-16 3.216 1,276,092 +49,471 0.58% 4,104,482
2015-06-16 2015-06-12 3.264 1,226,621 +38,689 0.56% 4,003,381
2015-06-12 2015-06-10 3.232 1,187,932 +18,393 0.54% 3,839,650
2015-06-11 2015-06-09 3.232 1,169,539 -25,370 0.53% 3,780,199
2015-06-10 2015-06-08 3.264 1,194,909 -19,027 0.54% 3,899,881
2015-06-08 2015-06-04 3.122 1,213,936 +31,712 0.55% 3,789,720
2015-06-05 2015-06-03 3.122 1,182,224 +63,424 0.54% 3,690,720
2015-06-04 2015-06-02 3.406 1,118,800 +6,342 0.51% 3,810,240
2015-06-03 2015-06-01 4.323 1,112,458 -69,766 0.51% 4,809,508
2015-06-02 2015-05-29 4.090 1,182,224 +20,514 0.54% 4,835,424
2015-05-29 2015-05-27 3.588 1,161,710 +27,872 0.60% 4,168,000
2015-05-28 2015-05-26 3.588 1,133,838 +55,744 0.59% 4,068,000
2015-05-15 2015-05-13 3.588 1,078,094 +50,170 0.56% 3,868,001
2015-05-14 2015-05-12 3.624 1,027,924 +18,396 0.53% 3,724,880
2015-05-13 2015-05-11 3.570 1,009,528 -11,149 0.52% 3,603,889
2015-05-07 2015-05-05 3.624 1,020,677 +19,510 0.53% 3,698,619
2015-04-29 2015-04-27 3.821 1,001,167 -2,787 0.52% 3,825,481
2015-04-22 2015-04-20 3.767 1,003,954 -22,298 0.52% 3,782,101
2015-04-20 2015-04-16 3.893 1,026,252 -55,744 0.53% 3,994,972
2015-04-17 2015-04-15 3.642 1,081,996 -22,298 0.56% 3,940,231
2015-04-16 2015-04-14 3.355 1,104,294 +13,937 0.57% 3,704,472
2015-04-09 2015-04-02 3.570 1,090,357 +13,936 0.57% 3,892,438
2015-04-08 2015-04-01 3.552 1,076,421 +11,148 0.56% 3,823,379
2015-03-11 2015-03-09 3.678 1,065,273 -8,361 0.55% 3,917,552
2015-03-10 2015-03-06 3.588 1,073,634 -16,723 0.56% 3,851,999
2015-01-30 2015-01-28 3.319 1,090,357 +11,148 0.57% 3,618,599
2015-01-14 2015-01-12 3.283 1,079,209 +8,362 0.56% 3,542,881
2015-01-07 2015-01-05 3.426 1,070,847 -44,595 0.56% 3,669,110
2014-12-17 2014-12-15 3.086 1,115,442 -27,872 0.58% 3,441,719
2014-12-09 2014-12-05 3.103 1,143,314 -8,362 0.59% 3,548,229
2014-12-03 2014-12-01 2.870 1,151,676 +22,298 0.60% 3,305,600
2014-12-02 2014-11-28 2.924 1,129,378 +83,616 0.59% 3,302,379
2014-12-01 2014-11-27 3.050 1,045,762 +26,757 0.54% 3,189,200
2014-11-12 2014-11-10 3.050 1,019,005 +15,051 0.53% 3,107,601
2014-11-04 2014-10-31 3.032 1,003,954 +10,592 0.52% 3,043,690
2014-10-23 2014-10-21 2.996 993,362 +27,872 0.52% 2,975,939
2014-10-22 2014-10-20 2.996 965,490 +15,608 0.50% 2,892,439
2014-10-10 2014-10-08 2.996 949,882 +5,574 0.49% 2,845,680
2014-10-08 2014-10-06 3.050 944,308 +5,575 0.49% 2,879,801
2014-10-03 2014-09-29 3.050 938,733 +12,264 0.49% 2,862,800
2014-09-30 2014-09-26 3.193 926,469 +21,182 0.48% 2,958,359
2014-09-26 2014-09-24 3.337 905,287 -96,437 0.47% 3,020,642
2014-09-22 2014-09-18 3.554 1,001,724 +25,951 0.52% 3,560,449
2014-09-05 2014-09-03 3.499 975,773 +23,349 0.52% 3,414,301
2014-09-04 2014-09-02 3.573 952,424 +16,290 0.51% 3,402,761
2014-08-28 2014-08-26 3.536 936,134 -11,946 0.50% 3,310,081
2014-08-07 2014-08-05 3.628 948,080 +8,145 0.50% 3,439,621
2014-07-09 2014-07-07 3.462 939,935 +11,946 0.50% 3,254,281
2014-07-03 2014-06-30 3.536 927,989 +23,892 0.49% 3,281,281
2014-06-20 2014-06-18 3.628 904,097 -21,720 0.48% 3,280,052
2014-06-17 2014-06-13 3.794 925,817 +16,290 0.49% 3,512,301
2014-06-11 2014-06-09 3.959 909,527 -27,150 0.48% 3,601,252
2014-06-04 2014-05-30 3.818 936,677 +37,467 0.50% 3,575,783
2014-05-05 2014-04-30 3.702 899,210 +7,820 0.50% 3,329,252
2014-04-30 2014-04-28 3.760 891,390 -2,085 0.49% 3,351,599
2014-04-02 2014-03-31 4.374 893,475 -209,034 0.50% 3,907,918
2014-03-10 2014-03-06 4.316 1,102,509 +8,340 0.61% 4,758,750
2014-03-07 2014-03-05 4.201 1,094,169 +10,426 0.61% 4,596,812
2014-03-05 2014-03-03 4.297 1,083,743 +20,851 0.60% 4,656,960
2014-02-27 2014-02-25 4.393 1,062,892 +12,511 0.59% 4,669,311
2014-02-17 2014-02-13 4.796 1,050,381 -101,650 0.58% 5,037,500
2014-02-14 2014-02-12 4.546 1,152,031 -13,032 0.64% 5,237,701
2014-02-12 2014-02-10 4.470 1,165,063 -41,702 0.65% 5,207,551
2014-02-11 2014-02-07 4.604 1,206,765 -20,852 0.67% 5,555,999
2014-02-10 2014-02-06 4.546 1,227,617 +54,735 0.68% 5,581,352
2014-02-07 2014-02-05 4.585 1,172,882 -182,448 0.65% 5,377,500
2014-02-05 2014-01-30 4.297 1,355,330 -20,852 0.75% 5,823,998
2014-02-04 2014-01-28 4.201 1,376,182 -10,425 0.76% 5,781,602
2014-01-27 2014-01-23 3.741 1,386,607 +8,862 0.77% 5,186,999
2014-01-21 2014-01-17 3.779 1,377,745 +41,181 0.76% 5,206,708
2014-01-20 2014-01-16 4.009 1,336,564 +36,489 0.74% 5,358,759
2014-01-15 2014-01-13 4.048 1,300,075 +7,298 0.72% 5,262,342
2014-01-10 2014-01-08 4.220 1,292,777 +34,405 0.72% 5,456,002
2014-01-09 2014-01-07 4.297 1,258,372 +26,064 0.70% 5,407,360
2014-01-08 2014-01-06 4.412 1,232,308 +1,564 0.68% 5,437,200
2014-01-07 2014-01-03 4.316 1,230,744 +15,638 0.68% 5,312,249
2013-12-27 2013-12-20 4.566 1,215,106 +26,064 0.67% 5,547,781
2013-12-23 2013-12-19 4.489 1,189,042 +8,862 0.66% 5,337,541
2013-12-18 2013-12-16 4.067 1,180,180 +52,128 0.65% 4,799,680
2013-12-13 2013-12-11 4.124 1,128,052 +59,426 0.63% 4,652,601
2013-12-11 2013-12-09 4.451 1,068,626 -91,745 0.59% 4,756,001
2013-12-10 2013-12-06 3.568 1,160,371 -36,490 0.64% 4,140,359
2013-12-09 2013-12-05 3.319 1,196,861 +56,820 0.66% 3,972,080
2013-12-05 2013-12-03 3.146 1,140,041 -30,235 0.63% 3,586,679
2013-12-04 2013-12-02 2.820 1,170,276 +26,064 0.65% 3,300,151
2013-12-03 2013-11-29 2.743 1,144,212 +47,958 0.63% 3,138,851
2013-11-29 2013-11-27 2.551 1,096,254 +20,851 0.61% 2,796,991
2013-11-21 2013-11-19 2.551 1,075,403 +13,033 0.60% 2,743,791
2013-11-20 2013-11-18 2.551 1,062,370 +5,212 0.59% 2,710,539
2013-11-13 2013-11-11 2.590 1,057,158 +11,469 0.59% 2,737,801
2013-11-12 2013-11-08 2.455 1,045,689 +41,702 0.58% 2,567,679
2013-11-04 2013-10-31 2.590 1,003,987 +5,213 0.56% 2,600,100
2013-10-31 2013-10-29 2.590 998,774 +15,638 0.55% 2,586,599
2013-10-24 2013-10-22 2.609 983,136 +10,426 0.55% 2,564,961
2013-10-22 2013-10-18 2.724 972,710 -369,067 0.54% 2,649,720
2013-10-18 2013-10-16 2.686 1,341,777 +26,064 0.74% 3,603,600
2013-10-17 2013-10-15 2.686 1,315,713 +26,064 0.73% 3,533,600
2013-10-11 2013-10-09 2.782 1,289,649 +3,128 0.72% 3,587,300
2013-10-10 2013-10-08 2.839 1,286,521 +15,638 0.71% 3,652,639
2013-10-09 2013-10-07 2.858 1,270,883 +78,192 0.70% 3,632,620
2013-10-07 2013-10-03 2.878 1,192,691 +57,341 0.66% 3,432,001
2013-10-04 2013-10-02 2.839 1,135,350 +1,043 0.63% 3,223,441
2013-09-30 2013-09-26 2.973 1,134,307 +72,979 0.63% 3,372,799
2013-09-26 2013-09-24 2.820 1,061,328 -26,064 0.59% 2,992,920
2013-09-25 2013-09-23 2.916 1,087,392 -14,075 0.60% 3,170,720
2013-09-24 2013-09-19 2.919 1,101,467 +25,022 0.61% 3,215,481
2013-09-23 2013-09-18 2.880 1,076,445 +66,323 0.60% 3,099,681
2013-09-19 2013-09-17 2.860 1,010,122 +67,476 0.58% 2,888,641
2013-09-18 2013-09-16 2.880 942,646 +2,014 0.54% 2,714,400
2013-09-16 2013-09-12 2.602 940,632 -40,284 0.54% 2,447,080
2013-09-13 2013-09-11 2.522 980,916 +86,611 0.56% 2,473,960
2013-09-11 2013-09-09 2.423 894,305 +49,348 0.51% 2,166,719
2013-08-29 2013-08-27 2.562 844,957 -22,157 0.49% 2,164,619
2013-08-22 2013-08-20 2.522 867,114 -20,142 0.50% 2,186,941
2013-08-21 2013-08-19 2.542 887,256 +13,596 0.51% 2,255,361
2013-08-15 2013-08-12 2.482 873,660 +88,122 0.50% 2,168,751
2013-07-25 2013-07-23 2.304 785,538 +10,071 0.45% 1,809,599
2013-07-24 2013-07-22 2.343 775,467 +13,595 0.45% 1,817,199
2013-07-04 2013-07-02 2.383 761,872 +26,185 0.44% 1,815,601
2013-06-24 2013-06-20 2.403 735,687 +65,965 0.42% 1,767,810
2013-06-07 2013-06-05 2.482 669,722 +10,071 0.42% 1,662,500
2013-06-03 2013-05-30 2.964 659,651 +80,727 0.42% 1,955,397
2013-05-30 2013-05-28 2.942 578,924 -13,258 0.42% 1,702,999
2013-05-29 2013-05-27 3.055 592,182 -8,839 0.43% 1,809,000
2013-05-24 2013-05-22 2.942 601,021 -13,257 0.43% 1,768,001
2013-05-22 2013-05-20 2.987 614,278 -13,258 0.44% 1,834,799
2013-05-16 2013-05-14 3.032 627,536 -17,677 0.45% 1,902,799
2013-04-11 2013-04-09 3.032 645,213 +9,722 0.46% 1,956,399
2013-04-03 2013-03-28 3.258 635,491 +26,516 0.46% 2,070,720
2013-04-02 2013-03-27 3.394 608,975 -5,303 0.44% 2,066,999
2013-03-28 2013-03-26 3.191 614,278 +430,436 0.44% 1,959,898
2013-03-25 2013-03-21 3.010 183,842 -17,677 0.13% 553,281
2013-03-22 2013-03-20 2.806 201,519 +22,097 0.15% 565,441
2013-02-22 2013-02-20 2.806 179,422 +8,838 0.13% 503,439
2013-01-22 2013-01-18 2.783 170,584 +16,793 0.12% 474,781
2013-01-18 2013-01-16 2.874 153,791 -17,677 0.11% 441,961
2013-01-07 2013-01-03 2.851 171,468 -22,096 0.12% 488,881
2012-12-19 2012-12-17 2.919 193,564 +22,096 0.14% 565,020
2012-11-28 2012-11-26 3.010 171,468 +8,839 0.12% 516,041
2012-11-23 2012-11-21 3.145 162,629 -9,723 0.12% 511,520
2012-11-08 2012-11-06 3.123 172,352 +6,629 0.12% 538,201
2012-11-07 2012-11-05 3.055 165,723 +11,049 0.12% 506,251
2012-11-01 2012-10-30 3.168 154,674 -17,678 0.11% 489,999
2012-09-14 2012-09-12 3.118 172,352 +3,494 0.12% 537,395
2012-08-17 2012-08-15 2.679 168,858 +8,659 0.12% 452,400
2012-08-10 2012-08-08 2.818 160,199 +17,319 0.12% 451,401
2012-06-27 2012-06-25 3.233 142,880 +8,660 0.10% 462,001
2012-06-05 2012-06-01 3.699 134,220 +4,329 0.10% 496,515
2012-01-11 2012-01-09 4.606 129,891 -8,380 0.10% 598,301
2011-11-17 2011-11-15 3.938 138,271 -7,123 0.10% 544,501
2011-11-15 2011-11-11 3.580 145,394 +2,933 0.11% 520,501
2011-10-26 2011-10-24 3.580 142,461 +12,570 0.11% 510,001
2011-10-25 2011-10-21 3.341 129,891 +12,570 0.10% 434,001
2011-10-21 2011-10-19 3.580 117,321 +12,570 0.09% 420,001
2011-10-13 2011-10-11 3.866 104,751 +8,380 0.08% 405,002
2011-10-07 2011-10-04 3.532 96,371 +4,191 0.07% 340,402
2011-10-06 2011-10-03 3.628 92,180 +8,380 0.07% 334,398
2011-09-16 2011-09-14 3.915 83,800 +2,069 0.06% 328,099
2011-08-16 2011-08-12 4.649 81,731 -8,173 0.06% 379,999
2011-08-15 2011-08-11 4.429 89,904 -16,347 0.07% 398,198
2011-07-27 2011-07-25 6.069 106,251 -8,173 0.08% 644,802
2011-07-21 2011-07-19 6.191 114,424 -8,173 0.09% 708,401
2011-07-20 2011-07-18 6.069 122,597 -36,779 0.10% 744,000
2011-07-19 2011-07-15 5.139 159,376 -19,616 0.12% 819,000
2011-07-18 2011-07-14 4.527 178,992 -7,355 0.14% 810,302
2011-07-15 2011-07-13 4.136 186,347 +7,764 0.15% 770,638
2011-07-14 2011-07-12 4.282 178,583 +15,120 0.14% 764,750
2011-07-13 2011-07-11 4.870 163,463 +10,217 0.13% 796,002
2011-07-11 2011-07-07 5.506 153,246 +12,259 0.12% 843,749
2011-07-06 2011-07-04 5.751 140,987 +14,303 0.11% 810,753
2011-07-05 2011-06-30 6.240 126,684 +2,044 0.10% 790,503
2011-07-04 2011-06-29 6.240 124,640 +8,173 0.10% 777,749
2011-06-30 2011-06-28 6.411 116,467 +4,086 0.09% 746,699
2011-06-17 2011-06-15 6.680 112,381 -2,043 0.09% 750,753
2011-06-15 2011-06-13 6.729 114,424 +16,346 0.09% 770,001
2011-06-08 2011-06-03 6.607 98,078 +16,347 0.08% 648,003
2011-06-07 2011-06-02 6.729 81,731 -16,347 0.06% 549,998
2011-05-25 2011-05-23 6.852 98,078 -7,764 0.08% 672,003
2011-05-24 2011-05-20 7.096 105,842 -6,539 0.08% 751,100
2011-05-23 2011-05-19 6.754 112,381 -6,129 0.09% 759,003
2011-05-20 2011-05-18 6.852 118,510 +8,173 0.09% 811,997
2011-05-13 2011-05-11 7.292 110,337 -4,087 0.09% 804,598
2011-05-12 2011-05-09 7.563 114,424 -16,346 0.09% 865,435
2011-05-11 2011-05-06 7.290 130,770 +2,151 0.10% 953,278
2011-05-06 2011-05-04 7.215 128,619 +8,038 0.10% 927,998
2011-04-29 2011-04-27 7.315 120,581 +8,039 0.10% 882,003
2011-04-28 2011-04-26 7.539 112,542 +16,078 0.09% 848,401
2011-04-26 2011-04-20 7.762 96,464 +19,694 0.08% 748,797
2011-04-21 2011-04-19 7.240 76,770 +16,078 0.06% 555,813
2011-04-14 2011-04-12 6.643 60,692 -8,843 0.05% 403,169
2011-04-12 2011-04-08 6.718 69,535 +8,843 0.06% 467,101
2011-04-01 2011-03-30 6.842 60,692 +12,058 0.05% 415,249
2011-03-22 2011-03-18 6.867 48,634 -18,087 0.04% 333,959
2011-03-21 2011-03-17 6.543 66,721 +18,087 0.05% 436,578
2011-03-18 2011-03-16 7.091 48,634 -12,058 0.04% 344,849
2011-03-17 2011-03-15 6.966 60,692 +12,058 0.05% 422,799
2011-03-14 2011-03-10 7.613 48,634 -16,078 0.04% 370,259
2011-03-09 2011-03-07 7.563 64,712 +16,078 0.05% 489,443
2011-03-07 2011-03-03 7.489 48,634 +12,058 0.04% 364,209
2011-02-28 2011-02-24 6.941 36,576 +402 0.03% 253,889
2011-02-25 2011-02-23 7.165 36,174 +8,039 0.03% 259,199
2011-02-21 2011-02-17 7.464 28,135 -8,039 0.02% 209,997
2011-02-18 2011-02-16 7.290 36,174 +17,283 0.03% 263,699
2011-02-16 2011-02-14 7.439 18,891 -1,206 0.01% 140,530
2011-02-15 2011-02-11 7.339 20,097 +20,097 0.02% 147,502
2011-01-14 2011-01-12 5.747 0 -1,206
2011-01-12 2011-01-10 5.673 1,206 -20,097 0.00% 6,841
2011-01-11 2011-01-07 5.623 21,303 -34,968 0.02% 119,782
2011-01-10 2011-01-06 5.772 56,271 -18,891 0.04% 324,800
2011-01-07 2011-01-05 5.673 75,162 -64,310 0.06% 426,361
2011-01-06 2011-01-04 4.976 139,472 -16,077 0.11% 694,002
2011-01-03 2010-12-29 4.752 155,549 -37,380 0.12% 739,170
2010-12-28 2010-12-22 4.230 192,929 +8,843 0.15% 816,000
2010-12-17 2010-12-15 4.354 184,086 +7,235 0.15% 801,499
2010-12-16 2010-12-14 4.404 176,851 -8,039 0.14% 778,798
2010-12-15 2010-12-13 4.379 184,890 +52,251 0.15% 809,599
2010-12-09 2010-12-07 4.180 132,639 +32,959 0.10% 554,402
2010-12-08 2010-12-06 4.354 99,680 +7,235 0.08% 434,000
2010-12-07 2010-12-03 4.404 92,445 +28,135 0.07% 407,100
2010-12-06 2010-12-02 4.603 64,310 -20,096 0.05% 296,002
2010-11-30 2010-11-26 4.528 84,406 +20,096 0.07% 382,198
2010-11-29 2010-11-25 4.478 64,310 -20,096 0.05% 288,002
2010-11-25 2010-11-23 4.354 84,406 +20,096 0.07% 367,498
2010-11-24 2010-11-22 4.453 64,310 +64,310 0.05% 286,402
2010-11-23 2010-11-19 4.702 0 -12,058
2010-11-17 2010-11-15 4.901 12,058 +12,058 0.01% 59,100
2010-11-12 2010-11-10 4.453 0 -28,135
2010-11-11 2010-11-09 4.006 28,135 -238,750 0.02% 112,698
2010-11-10 2010-11-08 3.682 266,885 -360,134 0.21% 982,720
2010-11-09 2010-11-05 3.185 627,019 -24,116 0.50% 1,996,800
2010-11-08 2010-11-04 3.085 651,135 -52,252 0.52% 2,008,800
2010-11-02 2010-10-29 2.737 703,387 +20,097 0.56% 1,925,001
2010-10-29 2010-10-27 2.961 683,290 -349,683 0.54% 2,023,000
2010-10-28 2010-10-26 2.488 1,032,973 -20,097 0.82% 2,569,999
2010-10-25 2010-10-21 2.189 1,053,070 +12,058 0.83% 2,305,600
2010-10-22 2010-10-20 2.239 1,041,012 +16,077 0.82% 2,331,000
2010-10-21 2010-10-19 2.264 1,024,935 -36,174 0.81% 2,320,501
2010-10-18 2010-10-14 2.015 1,061,109 +28,136 0.84% 2,138,400
2010-10-15 2010-10-13 2.040 1,032,973 -12,059 0.82% 2,107,399
2010-09-13 2010-09-09 1.905 1,045,032 +21,474 0.83% 1,990,910
2010-09-10 2010-09-08 1.829 1,023,558 -19,684 0.83% 1,872,000
2010-09-08 2010-09-06 1.753 1,043,242 +19,684 0.84% 1,828,500
2010-09-06 2010-09-02 1.804 1,023,558 -35,825 0.83% 1,846,000
2010-08-31 2010-08-27 1.600 1,059,383 +35,825 0.86% 1,695,330
2010-08-25 2010-08-23 1.778 1,023,558 +19,684 0.83% 1,820,000
2010-08-12 2010-08-10 1.778 1,003,874 +31,494 0.81% 1,784,999
2010-08-10 2010-08-06 1.854 972,380 +15,747 0.79% 1,803,099
2010-08-09 2010-08-05 1.854 956,633 -11,811 0.77% 1,773,899
2010-08-06 2010-08-04 1.677 968,444 +23,621 0.78% 1,623,601
2010-07-23 2010-07-21 1.677 944,823 +19,684 0.76% 1,584,000
2010-07-02 2010-06-29 1.956 925,139 +20,077 0.75% 1,809,500
2010-06-23 2010-06-21 2.032 905,062 +11,417 0.73% 1,839,201
2010-05-28 2010-05-26 2.007 893,645 +11,810 0.72% 1,793,300
2010-05-25 2010-05-20 2.083 881,835 +7,874 0.71% 1,836,800
2010-05-24 2010-05-19 2.340 873,961 +23,620 0.71% 2,044,723
2010-05-20 2010-05-18 2.471 850,341 +28,663 0.69% 2,101,229
2010-05-12 2010-05-10 2.497 821,678 -22,824 0.69% 2,052,001
2010-05-11 2010-05-07 2.392 844,502 +15,216 0.71% 2,020,200
2010-05-10 2010-05-06 2.497 829,286 +11,413 0.69% 2,071,001
2010-05-07 2010-05-05 2.471 817,873 +18,259 0.68% 2,020,999
2010-05-05 2010-05-03 2.497 799,614 +15,597 0.67% 1,996,900
2010-05-03 2010-04-29 2.708 784,017 -3,804 0.66% 2,122,829
2010-04-30 2010-04-28 2.681 787,821 -26,248 0.66% 2,112,419
2010-04-29 2010-04-27 2.524 814,069 +53,256 0.68% 2,054,399
2010-04-27 2010-04-23 2.813 760,813 +19,021 0.64% 2,140,001
2010-04-23 2010-04-21 2.971 741,792 -19,021 0.62% 2,203,499
2010-04-21 2010-04-19 2.786 760,813 -125,534 0.64% 2,120,001
2010-04-20 2010-04-16 2.445 886,347 +45,649 0.74% 2,166,901
2010-04-16 2010-04-14 2.418 840,698 -355,680 0.70% 2,033,200
2010-04-15 2010-04-13 1.866 1,196,378 -57,061 1.00% 2,232,951
2010-04-14 2010-04-12 1.919 1,253,439 -79,885 1.05% 2,405,351
2010-04-13 2010-04-09 1.840 1,333,324 -15,216 1.12% 2,453,500
2010-04-12 2010-04-08 1.814 1,348,540 +22,824 1.13% 2,446,050
2010-04-07 2010-03-31 1.814 1,325,716 +38,041 1.11% 2,404,650
2010-04-01 2010-03-30 1.866 1,287,675 -62,767 1.08% 2,403,350
2010-03-31 2010-03-29 1.893 1,350,442 +399,426 1.13% 2,556,000
2010-03-30 2010-03-26 1.761 951,016 -19,020 0.80% 1,675,001
2010-03-29 2010-03-25 1.551 970,036 +19,020 0.81% 1,504,500
2010-03-25 2010-03-23 1.551 951,016 +5,706 0.80% 1,475,001
2010-02-19 2010-02-17 1.446 945,310 +13,315 0.79% 1,366,751
2010-02-11 2010-02-09 1.446 931,995 +12,933 0.78% 1,347,499
2010-02-10 2010-02-08 1.393 919,062 +33,476 0.77% 1,280,481
2010-02-05 2010-02-03 1.498 885,586 +22,064 0.74% 1,326,960
2010-01-29 2010-01-27 1.367 863,522 +22,824 0.72% 1,180,400
2010-01-26 2010-01-22 1.446 840,698 +57,061 0.70% 1,215,500
2010-01-21 2010-01-19 1.604 783,637 +22,824 0.66% 1,256,600
2010-01-18 2010-01-14 1.656 760,813 -41,844 0.64% 1,260,001
2010-01-11 2010-01-07 1.446 802,657 +19,020 0.67% 1,160,500
2009-12-22 2009-12-18 1.446 783,637 +22,824 0.66% 1,133,000
2009-12-15 2009-12-11 1.551 760,813 -28,910 0.64% 1,180,001
2009-12-14 2009-12-10 1.420 789,723 +28,910 0.66% 1,121,039
2009-12-11 2009-12-09 1.472 760,813 +26,629 0.64% 1,120,001
2009-12-04 2009-12-02 1.604 734,184 -38,041 0.61% 1,177,300
2009-12-03 2009-12-01 1.446 772,225 +19,021 0.65% 1,116,500
2009-12-02 2009-11-30 1.525 753,204 +76,081 0.63% 1,148,399
2009-12-01 2009-11-27 1.498 677,123 +38,040 0.57% 1,014,600
2009-11-06 2009-11-04 1.551 639,083 +38,041 0.53% 991,201
2009-11-03 2009-10-30 1.630 601,042 +15,216 0.50% 979,600
2009-10-30 2009-10-28 1.551 585,826 +22,825 0.49% 908,601
2009-10-23 2009-10-21 1.682 563,001 -15,977 0.47% 947,200
2009-10-19 2009-10-15 1.577 578,978 +22,824 0.48% 913,199
2009-10-14 2009-10-12 1.525 556,154 +6,467 0.47% 847,960
2009-10-12 2009-10-08 1.656 549,687 +17,450 0.46% 910,350
2009-10-05 2009-09-30 1.602 532,237 +16,575 0.46% 852,551
2009-10-02 2009-09-29 1.683 515,662 +22,100 0.45% 868,000
2009-09-29 2009-09-25 1.738 493,562 +15,470 0.43% 857,600
2009-09-28 2009-09-24 1.710 478,092 -33,887 0.41% 817,740
2009-09-25 2009-09-23 1.873 511,979 +36,833 0.44% 959,101
2009-09-23 2009-09-21 1.765 475,146 +62,617 0.41% 838,501
2009-09-22 2009-09-18 1.765 412,529 +18,416 0.36% 727,999
2009-09-21 2009-09-17 1.710 394,113 -18,416 0.34% 674,100
2009-09-18 2009-09-16 1.520 412,529 +25,783 0.36% 627,199
2009-09-17 2009-09-15 1.629 386,746 -18,417 0.33% 629,999
2009-09-16 2009-09-14 1.439 405,163 +18,417 0.35% 583,000
2009-09-15 2009-09-11 1.493 386,746 +36,833 0.33% 577,499
2009-09-09 2009-09-07 1.493 349,913 +18,416 0.30% 522,499
2009-09-07 2009-09-03 1.493 331,497 +36,833 0.29% 495,000
2009-09-03 2009-09-01 1.548 294,664 +36,833 0.25% 456,000
2009-09-01 2009-08-28 1.656 257,831 +55,250 0.22% 427,000
2009-08-31 2009-08-27 1.602 202,581 +25,783 0.17% 324,499
2009-08-28 2009-08-26 1.656 176,798 +25,783 0.15% 292,799
2009-08-27 2009-08-25 1.656 151,015 +25,783 0.13% 250,100
2009-08-26 2009-08-24 1.710 125,232 -25,783 0.11% 214,200
2009-08-25 2009-08-21 1.493 151,015 +22,100 0.13% 225,500
2009-08-24 2009-08-20 1.520 128,915 -55,250 0.11% 195,999
2009-08-19 2009-08-17 1.303 184,165 +73,666 0.16% 240,000
2009-08-18 2009-08-14 1.357 110,499 +36,833 0.10% 150,000
2009-08-17 2009-08-13 1.439 73,666 +18,417 0.06% 106,000
2009-08-11 2009-08-07 1.520 55,249 +11,786 0.05% 83,999
2009-08-10 2009-08-06 1.575 43,463 +25,047 0.04% 68,440
2009-08-06 2009-08-04 1.710 18,416 -18,417 0.02% 31,499
2009-08-05 2009-08-03 1.765 36,833 -202,581 0.03% 65,000
2009-07-20 2009-07-16 1.005 239,414 +9,208 0.21% 240,500
2009-06-25 2009-06-23 1.018 230,206 +12,891 0.20% 234,375
2009-06-18 2009-06-16 1.086 217,315 +36,833 0.19% 236,000
2009-06-17 2009-06-15 1.086 180,482 +18,417 0.16% 196,000
2009-06-11 2009-06-09 1.208 162,065 +21,731 0.14% 195,800
2009-06-09 2009-06-05 1.222 140,334 +11,419 0.12% 171,450
2009-06-08 2009-06-04 1.249 128,915 +22,099 0.11% 160,999
2009-06-05 2009-06-03 1.262 106,816 +33,150 0.09% 134,850
2009-06-03 2009-06-01 1.385 73,666 +22,836 0.06% 102,000
2009-06-02 2009-05-29 1.290 50,830 -18,416 0.04% 65,551
2009-06-01 2009-05-27 1.262 69,246 +32,413 0.06% 87,420
2009-05-22 2009-05-20 1.167 36,833 -22,468 0.03% 43,000
2009-05-20 2009-05-18 1.045 59,301 +59,301 0.05% 61,985
2009-05-15 2009-05-13 1.113 0 -36,833
2009-05-14 2009-05-12 0.842 36,833 -29,466 0.03% 31,000
2009-05-13 2009-05-11 0.719 66,299 -36,833 0.06% 47,700
2008-11-05 2008-11-03 0.383 103,132 +36,833 0.09% 39,480
2008-10-03 2008-09-30 0.882 66,299 +16,574 0.06% 58,500
2008-09-30 2008-09-26 1.005 49,725 +12,892 0.04% 49,950
2008-09-23 2008-09-19 1.493 36,833 +18,417 0.03% 55,000
2008-09-02 2008-08-29 3.231 18,416 +3,683 0.02% 59,498
2008-08-29 2008-08-27 3.502 14,733 +5,156 0.01% 51,599
2008-08-13 2008-08-11 6.489 9,577 -3,683 0.01% 62,143
2008-07-07 2008-07-03 6.787 13,260 +5,893 0.01% 90,001
2008-05-16 2008-05-14 6.870 7,367 +118 0.01% 50,613
2007-12-19 2007-12-17 7.284 7,249 -10,873 0.01% 52,802
2007-11-29 2007-11-27 7.422 18,122 +3,625 0.02% 134,501
2007-11-15 2007-11-13 7.588 14,497 +7,248 0.01% 109,996
2007-11-09 2007-11-07 7.615 7,249 +7,249 0.01% 55,202
2007-11-05 2007-11-01 7.588 0 -7,249
2007-11-01 2007-10-30 7.753 7,249 +7,249 0.01% 56,202
2007-10-17 2007-10-15 8.470 0 -3,624
2007-10-15 2007-10-11 8.305 3,624 +3,624 0.00% 30,097
2007-08-20 2007-08-16 8.998 0 -10,702
2007-08-15 2007-08-13 9.166 10,702 -5,351 0.01% 98,099
2007-08-14 2007-08-10 8.970 16,053 -7,492 0.01% 143,998
2007-08-06 2007-08-02 9.110 23,545 +5,351 0.02% 214,503
2007-08-03 2007-08-01 9.054 18,194 +7,492 0.02% 164,733
2007-07-31 2007-07-27 9.082 10,702 -3,211 0.01% 97,199
2007-07-30 2007-07-26 9.110 13,913 -20,334 0.01% 126,752
2007-07-26 2007-07-24 9.307 34,247 +4,281 0.03% 318,721
2007-07-25 2007-07-23 9.559 29,966 -4,281 0.03% 286,440
2007-07-24 2007-07-20 9.475 34,247 -7,491 0.03% 324,482
2007-07-20 2007-07-18 9.138 41,738 +4,281 0.04% 381,417
2007-07-19 2007-07-17 9.222 37,457 +5,351 0.03% 345,446
2007-07-18 2007-07-16 9.503 32,106 +10,702 0.03% 305,096
2007-07-12 2007-07-10 8.297 21,404 +21,404 0.02% 177,598
2007-06-26 2007-06-22 8.269 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top