History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 3,073,247 +0 0.65% 2,212,738
2025-10-13 2025-10-09 0.720 3,073,247 +0 0.65% 2,212,738
2025-10-10 2025-10-08 0.700 3,073,247 +0 0.65% 2,151,273
2025-10-09 2025-10-06 0.640 3,073,247 +0 0.65% 1,966,878
2025-10-08 2025-10-03 0.640 3,073,247 +0 0.65% 1,966,878
2025-10-06 2025-10-02 0.640 3,073,247 +0 0.65% 1,966,878
2025-10-03 2025-09-30 0.620 3,073,247 +0 0.65% 1,905,413
2025-10-02 2025-09-29 0.610 3,073,247 +0 0.65% 1,874,681
2025-09-30 2025-09-26 0.600 3,073,247 +0 0.65% 1,843,948
2025-09-29 2025-09-25 0.610 3,073,247 +0 0.65% 1,874,681
2025-09-26 2025-09-24 0.590 3,073,247 +0 0.65% 1,813,216
2025-09-25 2025-09-23 0.610 3,073,247 +0 0.65% 1,874,681
2025-09-24 2025-09-22 0.620 3,073,247 +0 0.65% 1,905,413
2025-09-23 2025-09-19 0.620 3,073,247 +0 0.65% 1,905,413
2025-09-22 2025-09-18 0.671 3,073,247 +0 0.65% 2,063,610
2025-09-19 2025-09-17 0.682 3,073,247 +144,058 0.65% 2,095,854
2025-09-18 2025-09-16 0.661 2,929,189 +0 0.65% 1,936,146
2025-09-17 2025-09-15 0.661 2,929,189 +0 0.65% 1,936,146
2025-09-16 2025-09-12 0.661 2,929,189 +0 0.65% 1,936,146
2025-09-15 2025-09-11 0.661 2,929,189 +0 0.65% 1,936,146
2025-09-12 2025-09-10 0.671 2,929,189 +0 0.65% 1,966,878
2025-09-11 2025-09-09 0.650 2,929,189 +0 0.65% 1,905,413
2025-09-10 2025-09-08 0.630 2,929,189 +0 0.65% 1,843,948
2025-09-09 2025-09-05 0.598 2,929,189 +0 0.65% 1,751,751
2025-09-08 2025-09-04 0.588 2,929,189 +0 0.65% 1,721,019
2025-09-05 2025-09-03 0.588 2,929,189 +0 0.65% 1,721,019
2025-09-04 2025-09-02 0.567 2,929,189 +0 0.65% 1,659,554
2025-09-03 2025-09-01 0.556 2,929,189 +0 0.65% 1,628,821
2025-09-02 2025-08-29 0.514 2,929,189 +0 0.65% 1,505,891
2025-09-01 2025-08-28 0.493 2,929,189 +0 0.65% 1,444,426
2025-08-29 2025-08-27 0.493 2,929,189 +0 0.65% 1,444,426
2025-08-28 2025-08-26 0.509 2,929,189 +0 0.65% 1,490,525
2025-08-27 2025-08-25 0.509 2,929,189 +0 0.65% 1,490,525
2025-08-26 2025-08-22 0.509 2,929,189 +0 0.65% 1,490,525
2025-08-25 2025-08-21 0.504 2,929,189 +0 0.65% 1,475,159
2025-08-22 2025-08-20 0.504 2,929,189 +0 0.65% 1,475,159
2025-08-21 2025-08-19 0.509 2,929,189 +0 0.65% 1,490,525
2025-08-20 2025-08-18 0.519 2,929,189 +0 0.65% 1,521,258
2025-08-19 2025-08-15 0.525 2,929,189 +0 0.65% 1,536,624
2025-08-18 2025-08-14 0.509 2,929,189 +0 0.65% 1,490,525
2025-08-15 2025-08-13 0.504 2,929,189 +0 0.65% 1,475,159
2025-08-14 2025-08-12 0.509 2,929,189 +0 0.65% 1,490,525
2025-08-13 2025-08-11 0.514 2,929,189 +0 0.65% 1,505,891
2025-08-12 2025-08-08 0.514 2,929,189 +95,313 0.65% 1,505,891
2025-06-09 2025-06-05 0.490 2,833,876 +195,440 0.63% 1,389,167
2025-05-28 2025-05-26 0.462 2,638,436 -49,285 0.63% 1,219,031
2024-10-14 2024-10-09 0.518 2,687,721 -19,328 0.64% 1,393,241
2024-09-20 2024-09-17 0.531 2,707,049 +180,470 0.64% 1,438,124
2024-06-07 2024-06-05 0.750 2,526,579 +85,647 0.64% 1,894,562
2024-05-28 2024-05-24 0.625 2,440,932 +1,018,840 0.64% 1,525,283
2023-09-25 2023-09-21 0.763 1,422,092 +48,207 0.38% 1,085,379
2023-06-06 2023-06-02 0.829 1,373,885 +44,318 0.38% 1,138,635
2022-10-24 2022-10-20 0.359 1,329,567 -1,046,150 0.38% 477,429
2022-09-26 2022-09-22 0.374 2,375,717 -95,029 0.38% 888,633
2021-09-24 2021-09-21 0.439 2,470,746 -81,008 0.38% 1,084,132
2021-06-08 2021-06-04 0.522 2,551,754 -136,094 0.38% 1,332,949
2020-09-24 2020-09-22 0.668 2,687,848 -79,837 0.38% 1,795,039
2018-06-11 2018-06-07 2.723 2,767,685 -64,969 0.38% 7,536,424
2018-06-07 2018-06-05 2.698 2,832,654 -15,938 0.38% 7,642,244
2017-09-15 2017-09-13 3.376 2,848,592 -31,769 0.38% 9,615,490
2017-07-19 2017-07-17 3.103 2,880,361 -434,971 0.38% 8,936,330
2017-07-11 2017-07-07 3.090 3,315,332 -4,835 0.43% 10,244,686
2017-07-10 2017-07-06 3.028 3,320,167 -883,963 0.44% 10,053,610
2017-07-05 2017-07-03 2.991 4,204,130 -483,481 0.55% 12,573,769
2017-06-23 2017-06-21 3.537 4,687,611 +3,088,306 0.61% 16,579,396
2017-06-21 2017-06-19 3.636 1,599,305 -2,253,019 0.38% 5,815,288
2017-06-15 2017-06-13 3.599 3,852,324 +16,116 0.91% 13,864,145
2017-06-08 2017-06-06 3.723 3,836,208 -8,058 0.91% 14,282,219
2017-06-07 2017-06-05 3.773 3,844,266 -16,116 0.91% 14,503,049
2017-06-05 2017-06-01 7.301 3,860,382 +612,136 0.91% 28,183,130
2017-03-30 2017-03-28 6.253 3,248,246 -14,916 0.91% 20,312,740
2017-03-29 2017-03-27 6.194 3,263,162 -5,424 0.92% 20,213,507
2017-03-28 2017-03-24 6.268 3,268,586 +3,390 0.92% 20,488,142
2017-03-23 2017-03-21 6.239 3,265,196 +3,390 0.92% 20,370,578
2017-03-22 2017-03-20 6.253 3,261,806 +3,390 0.92% 20,397,537
2017-03-21 2017-03-17 6.165 3,258,416 +3,390 0.91% 20,087,993
2017-03-17 2017-03-15 6.268 3,255,026 +1,356 0.91% 20,403,146
2017-03-15 2017-03-13 6.165 3,253,670 +2,034 0.91% 20,058,734
2017-03-13 2017-03-09 6.239 3,251,636 -3,390 0.91% 20,285,982
2017-03-09 2017-03-07 5.988 3,255,026 +6,780 0.91% 19,491,005
2017-03-08 2017-03-06 6.416 3,248,246 -67,802 0.91% 20,839,721
2017-02-23 2017-02-21 4.631 3,316,048 +17,628 0.93% 15,356,923
2017-02-20 2017-02-16 4.410 3,298,420 +17,629 0.93% 14,545,575
2017-01-19 2017-01-17 4.041 3,280,791 -13,560 0.92% 13,258,148
2016-10-20 2016-10-18 4.159 3,294,351 +1,895,760 1.08% 13,701,645
2016-09-15 2016-09-13 4.396 1,398,591 +23,867 0.46% 6,148,755
2016-08-30 2016-08-26 4.321 1,374,724 -21,993 0.46% 5,940,690
2016-08-22 2016-08-18 4.381 1,396,717 -34,523 0.47% 6,119,559
2016-07-29 2016-07-27 4.426 1,431,240 +33,989 0.48% 6,335,244
2016-07-19 2016-07-15 4.201 1,397,251 -403,205 0.47% 5,870,314
2016-07-14 2016-07-12 4.276 1,800,456 -103,567 0.60% 7,699,389
2016-07-12 2016-07-08 4.216 1,904,023 -198,604 0.64% 8,028,000
2016-07-11 2016-07-07 4.201 2,102,627 -13,329 0.70% 8,833,832
2016-06-17 2016-06-15 3.616 2,115,956 +11,330 0.71% 7,651,605
2016-06-10 2016-06-07 3.479 2,104,626 +43,846 0.70% 7,321,044
2016-05-30 2016-05-26 3.141 2,060,780 -2,492,012 0.70% 6,473,777
2016-05-27 2016-05-25 3.141 4,552,792 -6,526 1.55% 14,302,235
2016-05-20 2016-05-18 3.126 4,559,318 -155,703 1.55% 14,252,869
2016-05-16 2016-05-12 3.080 4,715,021 -28,426 1.61% 14,522,853
2016-04-14 2016-04-12 3.049 4,743,447 -45,869 1.62% 14,465,031
2016-03-22 2016-03-18 3.126 4,789,316 -110,937 1.63% 14,971,865
2016-03-03 2016-03-01 3.141 4,900,253 -16,315 1.67% 15,393,757
2016-02-25 2016-02-23 3.141 4,916,568 -91,594 1.68% 15,445,009
2016-02-24 2016-02-22 3.141 5,008,162 -4,697,395 1.71% 15,732,744
2016-02-15 2016-02-11 3.095 9,705,557 -279,953 3.31% 30,043,054
2016-02-02 2016-01-29 3.095 9,985,510 -2,105,847 3.40% 30,909,635
2016-02-01 2016-01-28 3.065 12,091,357 +27,408 4.12% 37,057,600
2016-01-29 2016-01-27 3.095 12,063,949 -5,994,217 4.11% 37,343,336
2016-01-28 2016-01-26 3.095 18,058,166 +96,581 6.15% 55,898,128
2016-01-27 2016-01-25 3.141 17,961,585 -318,455 6.12% 56,424,896
2016-01-26 2016-01-22 3.141 18,280,040 +162,490 6.23% 57,425,298
2016-01-25 2016-01-21 3.095 18,117,550 +52,206 6.17% 56,081,948
2016-01-22 2016-01-20 3.157 18,065,344 +160,532 6.16% 57,027,680
2016-01-21 2016-01-19 3.141 17,904,812 +48,943 6.10% 56,246,548
2016-01-20 2016-01-18 3.141 17,855,869 +61,995 6.09% 56,092,798
2016-01-19 2016-01-15 3.049 17,793,874 +231,662 6.06% 54,262,005
2016-01-18 2016-01-14 3.080 17,562,212 +41,112 5.99% 54,093,804
2016-01-15 2016-01-13 3.095 17,521,100 +13,052 5.97% 54,235,667
2016-01-14 2016-01-12 3.095 17,508,048 +45,680 5.97% 54,195,266
2016-01-11 2016-01-07 3.126 17,462,368 +75,698 5.95% 54,589,052
2016-01-08 2016-01-06 3.249 17,386,670 -763,508 5.93% 56,483,880
2016-01-07 2016-01-05 3.187 18,150,178 -489,428 6.19% 57,851,747
2016-01-06 2016-01-04 3.111 18,639,606 -250,588 6.35% 57,983,579
2016-01-05 2015-12-31 3.203 18,890,194 -652,571 6.44% 60,499,942
2016-01-04 2015-12-29 3.141 19,542,765 -210,128 6.66% 61,392,048
2015-12-30 2015-12-28 3.080 19,752,893 -155,311 6.73% 60,841,375
2015-12-29 2015-12-24 3.095 19,908,204 +10,441 6.79% 61,624,826
2015-12-28 2015-12-22 3.080 19,897,763 +25,450 6.78% 61,287,593
2015-12-18 2015-12-16 3.080 19,872,313 +3,915 6.77% 61,209,203
2015-12-17 2015-12-15 3.126 19,868,398 +97,886 6.77% 62,110,535
2015-12-16 2015-12-14 3.126 19,770,512 +74,393 6.74% 61,804,534
2015-12-15 2015-12-11 2.988 19,696,119 +5,221 6.71% 58,855,563
2015-12-11 2015-12-09 3.049 19,690,898 +12,399 6.71% 60,046,936
2015-12-10 2015-12-08 2.988 19,678,499 +17,619 6.71% 58,802,912
2015-12-08 2015-12-04 3.141 19,660,880 +13,051 6.70% 61,763,097
2015-12-07 2015-12-03 3.295 19,647,829 +48,943 6.70% 64,732,932
2015-12-04 2015-12-02 3.295 19,598,886 +239,494 7.89% 64,571,682
2015-12-02 2015-11-30 3.218 19,359,392 -360,219 7.80% 62,299,313
2015-11-30 2015-11-26 3.218 19,719,611 +73,740 7.94% 63,458,513
2015-11-27 2015-11-25 3.218 19,645,871 +210,128 7.91% 63,221,214
2015-11-26 2015-11-24 3.203 19,435,743 +358,261 7.83% 62,247,181
2015-11-25 2015-11-23 3.187 19,077,482 +392,848 7.68% 60,807,429
2015-11-24 2015-11-20 3.249 18,684,634 +194,231 7.53% 60,700,561
2015-11-23 2015-11-19 3.111 18,490,403 +5,874 7.45% 57,519,442
2015-11-20 2015-11-18 2.651 18,484,529 +686,504 7.45% 49,003,460
2015-11-18 2015-11-16 2.528 17,798,025 +13,052 7.17% 45,001,605
2015-11-13 2015-11-11 2.544 17,784,973 +65,257 7.16% 45,241,141
2015-11-10 2015-11-06 2.682 17,719,716 +2,610 7.14% 47,518,974
2015-10-19 2015-10-15 2.666 17,717,106 +11,094 7.14% 47,240,478
2015-09-23 2015-09-21 2.791 17,706,012 +497,360 7.13% 49,412,880
2015-08-26 2015-08-24 2.365 17,208,652 +29,175 7.13% 40,699,049
2015-08-24 2015-08-20 2.838 17,179,477 +13,319 7.12% 48,756,059
2015-08-21 2015-08-19 2.854 17,166,158 +15,221 7.11% 48,988,916
2015-08-14 2015-08-12 3.027 17,150,937 -15,221 7.11% 51,920,065
2015-08-13 2015-08-11 3.043 17,166,158 +31,712 7.11% 52,236,800
2015-08-11 2015-08-07 3.232 17,134,446 +195,346 7.10% 55,382,184
2015-08-03 2015-07-30 3.153 16,939,100 -8,347 7.02% 53,415,399
2015-07-31 2015-07-29 3.248 16,947,447 +31,712 7.02% 55,044,972
2015-07-29 2015-07-27 3.153 16,915,735 +6,977 7.01% 53,341,720
2015-07-28 2015-07-24 3.153 16,908,758 -12,685 7.01% 53,319,719
2015-07-27 2015-07-23 3.153 16,921,443 -1,903 7.01% 53,359,720
2015-07-23 2015-07-21 3.280 16,923,346 -26,004 7.01% 55,500,350
2015-07-17 2015-07-15 3.153 16,949,350 -8,245 7.02% 53,447,721
2015-07-16 2015-07-14 3.185 16,957,595 -22,832 7.03% 54,008,458
2015-07-15 2015-07-13 3.122 16,980,427 +24,735 7.04% 53,010,262
2015-07-10 2015-07-08 2.649 16,955,692 +26,638 7.03% 44,912,885
2015-07-09 2015-07-07 2.933 16,929,054 -130,019 7.02% 49,646,860
2015-07-08 2015-07-06 2.917 17,059,073 -139,533 7.07% 49,759,190
2015-07-07 2015-07-03 3.153 17,198,606 -221,984 7.13% 54,233,720
2015-07-06 2015-07-02 3.311 17,420,590 -15,856 7.22% 57,680,405
2015-07-03 2015-06-30 3.295 17,436,446 +41,225 7.23% 57,457,987
2015-07-02 2015-06-29 3.232 17,395,221 -158,560 7.21% 56,225,064
2015-06-30 2015-06-26 3.343 17,553,781 +44,397 7.27% 58,674,944
2015-06-29 2015-06-25 3.516 17,509,384 +1,625,089 7.26% 61,563,298
2015-06-26 2015-06-24 3.532 15,884,295 -29,175 7.24% 56,099,903
2015-06-25 2015-06-23 3.406 15,913,470 -158,560 7.25% 54,195,695
2015-06-23 2015-06-19 3.185 16,072,030 -88,794 7.33% 51,188,011
2015-06-12 2015-06-10 3.232 16,160,824 -63,424 7.37% 52,235,230
2015-06-08 2015-06-04 3.122 16,224,248 -19,027 7.40% 50,649,588
2015-06-05 2015-06-03 3.122 16,243,275 +63,424 7.40% 50,708,987
2015-06-04 2015-06-02 3.406 16,179,851 -71,035 7.38% 55,102,895
2015-06-03 2015-06-01 4.323 16,250,886 -50,739 7.41% 70,257,719
2015-06-02 2015-05-29 4.090 16,301,625 +1,979,479 7.43% 66,675,411
2015-05-29 2015-05-27 3.588 14,322,146 +7,804 7.43% 51,385,200
2015-05-14 2015-05-12 3.624 14,314,342 -30,102 7.42% 51,870,772
2015-05-07 2015-05-05 3.624 14,344,444 -111,488 7.44% 51,979,853
2015-05-05 2015-04-30 3.839 14,455,932 +25,642 7.50% 55,495,763
2015-04-21 2015-04-17 3.947 14,430,290 -150,509 7.48% 56,950,520
2015-04-17 2015-04-15 3.642 14,580,799 -111,489 7.56% 53,097,897
2015-04-15 2015-04-13 3.390 14,692,288 -36,234 7.62% 49,813,974
2015-03-12 2015-03-10 3.624 14,728,522 -22,297 7.64% 53,371,633
2015-03-11 2015-03-09 3.678 14,750,819 -5,575 7.65% 54,246,279
2015-03-10 2015-03-06 3.588 14,756,394 -33,446 7.65% 52,943,201
2015-03-09 2015-03-05 3.408 14,789,840 -41,808 7.67% 50,410,039
2015-03-06 2015-03-04 3.247 14,831,648 -12,822 7.69% 48,157,944
2015-02-06 2015-02-04 3.157 14,844,470 +50,170 7.70% 46,868,097
2015-01-30 2015-01-28 3.319 14,794,300 +5,575 7.67% 49,098,261
2015-01-16 2015-01-14 3.229 14,788,725 -3,902 7.67% 47,753,279
2015-01-07 2015-01-05 3.426 14,792,627 +197,334 7.67% 50,684,904
2014-12-18 2014-12-16 3.139 14,595,293 -16,723 7.57% 45,819,550
2014-12-17 2014-12-15 3.086 14,612,016 -1,115 7.58% 45,085,672
2014-12-12 2014-12-10 3.050 14,613,131 -22,353 7.58% 44,564,820
2014-12-10 2014-12-08 3.068 14,635,484 -44,596 7.59% 44,895,536
2014-12-05 2014-12-03 3.103 14,680,080 -11,149 7.61% 45,559,031
2014-12-04 2014-12-02 2.960 14,691,229 -5,574 7.62% 43,485,256
2014-12-01 2014-11-27 3.050 14,696,803 -5,575 7.62% 44,819,990
2014-11-21 2014-11-19 2.924 14,702,378 -5,574 7.63% 42,990,762
2014-10-09 2014-10-07 3.032 14,707,952 -52,957 7.63% 44,590,143
2014-10-07 2014-10-03 3.050 14,760,909 -2,787 7.66% 45,015,490
2014-09-30 2014-09-26 3.193 14,763,696 -22,298 7.66% 47,142,765
2014-09-29 2014-09-25 3.229 14,785,994 -33,446 7.67% 47,744,460
2014-09-22 2014-09-18 3.554 14,819,440 +383,923 7.69% 52,673,056
2014-07-16 2014-07-14 3.517 14,435,517 -5,430 7.69% 50,776,776
2014-06-19 2014-06-17 3.665 14,440,947 -163 7.69% 52,923,452
2014-06-17 2014-06-13 3.794 14,441,110 -59,730 7.69% 54,785,700
2014-06-04 2014-05-30 3.818 14,500,840 +580,033 7.72% 55,357,239
2014-05-29 2014-05-27 3.741 13,920,807 -15,638 7.72% 52,074,752
2014-05-23 2014-05-21 3.664 13,936,445 +9,383 7.73% 51,063,850
2014-04-30 2014-04-28 3.760 13,927,062 -13,032 7.72% 52,365,320
2014-04-28 2014-04-24 3.530 13,940,094 -2,867 7.73% 49,205,280
2014-04-17 2014-04-15 3.607 13,942,961 -35,447 7.73% 50,285,300
2014-04-11 2014-04-09 3.741 13,978,408 +10,426 7.75% 52,290,225
2014-04-08 2014-04-04 3.856 13,967,982 +10,425 7.75% 53,858,953
2014-04-07 2014-04-03 4.086 13,957,557 +10,426 7.74% 57,031,816
2014-04-01 2014-03-28 4.374 13,947,131 +10,425 7.74% 61,002,539
2014-03-31 2014-03-27 4.067 13,936,706 +10,426 7.73% 56,679,262
2014-03-27 2014-03-25 4.259 13,926,280 -33,883 7.72% 59,308,410
2014-03-10 2014-03-06 4.316 13,960,163 -13,762 7.74% 60,256,124
2014-03-06 2014-03-04 4.297 13,973,925 -20,851 7.75% 60,047,456
2014-02-17 2014-02-13 4.796 13,994,776 -93,362 7.76% 67,117,248
2014-02-12 2014-02-10 4.470 14,088,138 -26,064 7.81% 62,970,581
2014-02-11 2014-02-07 4.604 14,114,202 -62,553 7.83% 64,982,401
2014-02-10 2014-02-06 4.546 14,176,755 +15,638 7.86% 64,454,518
2014-02-07 2014-02-05 4.585 14,161,117 -9,383 7.85% 64,926,740
2014-02-04 2014-01-28 4.201 14,170,500 +20,851 7.86% 59,532,960
2014-01-27 2014-01-23 3.741 14,149,649 +52,128 7.85% 52,930,800
2014-01-24 2014-01-22 3.837 14,097,521 -2,867 7.82% 54,088,001
2014-01-21 2014-01-17 3.779 14,100,388 +9,383 7.82% 53,287,516
2014-01-20 2014-01-16 4.009 14,091,005 +7,298 7.82% 56,495,836
2014-01-15 2014-01-13 4.048 14,083,707 -2,606 7.81% 57,006,926
2014-01-08 2014-01-06 4.412 14,086,313 +26,064 7.81% 62,151,749
2014-01-02 2013-12-27 4.681 14,060,249 -34,405 7.80% 65,812,899
2013-12-30 2013-12-24 4.451 14,094,654 -16,681 7.82% 62,729,321
2013-12-27 2013-12-20 4.566 14,111,335 -122,501 7.83% 64,427,791
2013-12-23 2013-12-19 4.489 14,233,836 -210,128 7.89% 63,894,871
2013-12-20 2013-12-18 4.604 14,443,964 -42,745 8.01% 66,500,640
2013-12-19 2013-12-17 4.566 14,486,709 -15,639 8.04% 66,141,628
2013-12-18 2013-12-16 4.067 14,502,348 -36,489 8.04% 58,979,674
2013-12-17 2013-12-13 4.662 14,538,837 -200,172 8.06% 67,774,157
2013-12-13 2013-12-11 4.124 14,739,009 -78,713 8.18% 60,790,390
2013-12-11 2013-12-09 4.451 14,817,722 -153,883 8.22% 65,947,390
2013-12-10 2013-12-06 3.568 14,971,605 +70,895 8.30% 53,420,689
2013-12-05 2013-12-03 3.146 14,900,710 -52,128 8.26% 46,879,071
2013-11-21 2013-11-19 2.551 14,952,838 +15,638 8.29% 38,150,783
2013-10-04 2013-10-02 2.839 14,937,200 -1,564 8.29% 42,409,104
2013-09-30 2013-09-26 2.973 14,938,764 -10,426 8.29% 44,419,590
2013-09-23 2013-09-18 2.880 14,949,190 +508,476 8.29% 43,046,995
2013-09-18 2013-09-16 2.880 14,440,714 +10,071 8.29% 41,582,811
2013-09-11 2013-09-09 2.423 14,430,643 -34,896 8.29% 34,962,517
2013-09-05 2013-09-03 2.522 14,465,539 +15,107 8.31% 36,483,418
2013-09-04 2013-09-02 2.562 14,450,432 +25,177 8.30% 37,019,258
2013-08-29 2013-08-27 2.562 14,425,255 -18,128 8.28% 36,954,760
2013-08-13 2013-08-09 2.383 14,443,383 +11,079 8.29% 34,419,721
2013-08-12 2013-08-08 2.383 14,432,304 -20,142 8.29% 34,393,319
2013-06-27 2013-06-25 2.224 14,452,446 +50,355 8.30% 32,145,231
2013-06-24 2013-06-20 2.403 14,402,091 +1,309,281 8.27% 34,607,330
2013-06-03 2013-05-30 2.964 13,092,810 +1,602,267 8.27% 38,810,894
2013-03-28 2013-03-26 3.191 11,490,543 -441,927 8.27% 36,661,409
2013-02-08 2013-02-06 2.942 11,932,470 -22,097 8.59% 35,101,299
2012-12-21 2012-12-19 2.851 11,954,567 -13,257 8.60% 34,084,261
2012-10-10 2012-10-08 3.032 11,967,824 -15,026 8.61% 36,288,539
2012-09-14 2012-09-12 3.118 11,982,850 +242,896 8.62% 37,362,600
2012-09-13 2012-09-11 3.095 11,739,954 -9,526 8.62% 36,334,099
2012-08-31 2012-08-29 3.095 11,749,480 +8,660 8.63% 36,363,581
2012-08-29 2012-08-27 2.956 11,740,820 +6,061 8.62% 34,709,759
2012-08-17 2012-08-15 2.679 11,734,759 +9,526 8.62% 31,439,481
2012-07-23 2012-07-19 3.003 11,725,233 +1,948,360 8.61% 35,205,299
2012-06-06 2012-06-04 3.699 9,776,873 -21,215 7.18% 36,167,235
2012-06-05 2012-06-01 3.699 9,798,088 +309,782 7.20% 36,245,715
2012-05-31 2012-05-29 3.556 9,488,306 +6,285 7.20% 33,741,050
2012-05-16 2012-05-14 3.866 9,482,021 -12,570 7.20% 36,660,600
2012-05-14 2012-05-10 3.890 9,494,591 -11,732 7.21% 36,935,799
2012-05-07 2012-05-03 4.057 9,506,323 -6,285 7.22% 38,569,599
2012-05-03 2012-04-30 4.010 9,512,608 -10,475 7.22% 38,141,039
2012-04-30 2012-04-26 4.153 9,523,083 -8,799 7.23% 39,546,719
2012-04-27 2012-04-25 3.986 9,531,882 -12,570 7.24% 37,990,829
2012-04-24 2012-04-20 4.057 9,544,452 +8,380 7.24% 38,724,298
2012-04-17 2012-04-13 4.296 9,536,072 -16,760 7.24% 40,966,198
2012-04-16 2012-04-12 4.296 9,552,832 -20,951 7.25% 41,038,198
2012-04-12 2012-04-10 4.296 9,573,783 -4,190 7.27% 41,128,202
2012-04-03 2012-03-30 4.272 9,577,973 -8,380 7.27% 40,917,612
2012-03-28 2012-03-26 4.439 9,586,353 +15,922 7.28% 42,554,942
2012-03-27 2012-03-23 4.439 9,570,431 -20,950 7.26% 42,484,262
2012-03-26 2012-03-22 4.415 9,591,381 -28,073 7.28% 42,348,352
2012-03-23 2012-03-21 4.415 9,619,454 -18,017 7.30% 42,472,301
2012-03-22 2012-03-20 4.511 9,637,471 -8,380 7.32% 43,471,890
2012-03-20 2012-03-16 4.773 9,645,851 -14,665 7.32% 46,042,000
2012-03-15 2012-03-13 4.678 9,660,516 -2,095 7.33% 45,189,760
2012-03-14 2012-03-12 4.654 9,662,611 -6,285 7.33% 44,968,950
2012-03-12 2012-03-08 4.654 9,668,896 -11,313 7.34% 44,998,200
2012-03-06 2012-03-02 4.678 9,680,209 +7,123 7.35% 45,281,879
2012-03-05 2012-03-01 4.726 9,673,086 -14,665 7.34% 45,710,280
2012-03-01 2012-02-28 4.439 9,687,751 -52,375 7.35% 43,005,059
2012-02-28 2012-02-24 4.654 9,740,126 -11,314 7.39% 45,329,698
2012-02-22 2012-02-20 4.964 9,751,440 -21,788 7.40% 48,407,842
2012-02-20 2012-02-16 5.131 9,773,228 +7,961 7.42% 50,148,752
2012-02-16 2012-02-14 5.561 9,765,267 +12,570 7.41% 54,302,982
2012-02-15 2012-02-13 5.680 9,752,697 +26,398 7.40% 55,396,883
2012-02-14 2012-02-10 5.203 9,726,299 -6,285 7.38% 50,604,338
2012-02-10 2012-02-08 5.060 9,732,584 +12,570 7.39% 49,243,358
2012-02-03 2012-02-01 4.893 9,720,014 -14,665 7.38% 47,555,898
2012-02-02 2012-01-31 4.773 9,734,679 +9,637 7.39% 46,465,998
2012-01-31 2012-01-27 4.773 9,725,042 -4,190 7.38% 46,419,998
2012-01-27 2012-01-20 4.558 9,729,232 +20,950 7.39% 44,350,198
2012-01-19 2012-01-17 4.535 9,708,282 +29,330 7.37% 44,022,999
2012-01-17 2012-01-13 4.773 9,678,952 +20,950 7.35% 46,199,999
2012-01-16 2012-01-12 5.012 9,658,002 +20,950 7.33% 48,405,000
2012-01-13 2012-01-11 5.036 9,637,052 +37,710 7.32% 48,530,000
2012-01-12 2012-01-10 5.131 9,599,342 +16,760 7.29% 49,256,502
2012-01-11 2012-01-09 4.606 9,582,582 -8,380 7.27% 44,139,102
2012-01-04 2011-12-30 3.317 9,590,962 +838 7.28% 31,817,101
2011-11-30 2011-11-28 3.580 9,590,124 +101,818 7.28% 34,332,001
2011-11-17 2011-11-15 3.938 9,488,306 -20,950 7.20% 37,364,250
2011-11-15 2011-11-11 3.580 9,509,256 -11,313 7.22% 34,042,499
2011-11-14 2011-11-10 3.461 9,520,569 +8,380 7.23% 32,946,899
2011-11-02 2011-10-31 3.866 9,512,189 -7,961 7.22% 36,777,239
2011-10-31 2011-10-27 3.580 9,520,150 +12,570 7.23% 34,081,499
2011-10-26 2011-10-24 3.580 9,507,580 +8,380 7.22% 34,036,499
2011-10-24 2011-10-20 3.580 9,499,200 +27,235 7.21% 34,006,499
2011-10-07 2011-10-04 3.532 9,471,965 +2,095 7.19% 33,456,880
2011-09-28 2011-09-26 3.914 9,469,870 -29,330 7.19% 37,065,640
2011-09-26 2011-09-22 3.628 9,499,200 +29,749 7.21% 34,459,919
2011-09-23 2011-09-21 3.580 9,469,451 +5,028 7.19% 33,900,000
2011-09-16 2011-09-14 3.915 9,464,423 +225,516 7.18% 37,055,757
2011-09-15 2011-09-12 3.915 9,238,907 -16,346 7.19% 36,172,801
2011-09-06 2011-09-02 4.331 9,255,253 -24,519 7.20% 40,086,960
2011-09-02 2011-08-31 4.478 9,279,772 +28,606 7.22% 41,555,639
2011-09-01 2011-08-30 4.600 9,251,166 -28,606 7.20% 42,559,438
2011-08-31 2011-08-29 4.405 9,279,772 +12,259 7.22% 40,874,399
2011-08-24 2011-08-22 4.576 9,267,513 -36,779 7.21% 42,407,862
2011-08-23 2011-08-19 4.551 9,304,292 -20,433 7.24% 42,348,481
2011-08-19 2011-08-17 4.894 9,324,725 +6,539 7.26% 45,636,002
2011-08-18 2011-08-16 4.772 9,318,186 +817 7.25% 44,463,900
2011-08-17 2011-08-15 4.772 9,317,369 +14,303 7.25% 44,460,001
2011-08-16 2011-08-12 4.649 9,303,066 -9,399 7.24% 43,253,501
2011-08-15 2011-08-11 4.429 9,312,465 -16,346 7.25% 41,246,281
2011-08-10 2011-08-08 4.625 9,328,811 -266,853 7.26% 43,144,920
2011-08-09 2011-08-05 4.967 9,595,664 -10,216 7.47% 47,666,431
2011-08-03 2011-08-01 5.751 9,605,880 -14,712 7.48% 55,239,099
2011-07-29 2011-07-27 6.093 9,620,592 -10,216 7.49% 58,619,581
2011-07-27 2011-07-25 6.069 9,630,808 -22,476 7.50% 58,446,158
2011-07-25 2011-07-21 5.653 9,653,284 +6,129 7.51% 54,566,818
2011-07-22 2011-07-20 5.824 9,647,155 -16,346 7.51% 56,184,663
2011-07-21 2011-07-19 6.191 9,663,501 -12,259 7.52% 59,826,911
2011-07-20 2011-07-18 6.069 9,675,760 -32,693 7.53% 58,718,957
2011-07-19 2011-07-15 5.139 9,708,453 +20,433 7.56% 49,889,700
2011-07-18 2011-07-14 4.527 9,688,020 +8,173 7.54% 43,857,949
2011-07-15 2011-07-13 4.136 9,679,847 -75,193 7.53% 40,031,030
2011-07-14 2011-07-12 4.282 9,755,040 +8,173 7.59% 41,774,251
2011-07-13 2011-07-11 4.870 9,746,867 -11,442 7.59% 47,463,491
2011-07-06 2011-07-04 5.751 9,758,309 +9,808 7.59% 56,115,649
2011-07-05 2011-06-30 6.240 9,748,501 +12,259 7.59% 60,830,248
2011-07-04 2011-06-29 6.240 9,736,242 +28,606 7.58% 60,753,752
2011-06-30 2011-06-28 6.411 9,707,636 -2,452 7.56% 62,238,102
2011-06-27 2011-06-23 6.485 9,710,088 -4,086 7.56% 62,966,652
2011-06-24 2011-06-22 6.485 9,714,174 -8,173 7.56% 62,993,149
2011-06-23 2011-06-21 6.631 9,722,347 -4,087 7.57% 64,473,608
2011-06-22 2011-06-20 6.558 9,726,434 -3,269 7.57% 63,786,681
2011-06-21 2011-06-17 6.631 9,729,703 -16,346 7.57% 64,522,389
2011-06-17 2011-06-15 6.680 9,746,049 -4,087 7.59% 65,107,767
2011-06-16 2011-06-14 6.852 9,750,136 +12,260 7.59% 66,805,200
2011-06-15 2011-06-13 6.729 9,737,876 +20,433 7.58% 65,529,748
2011-06-08 2011-06-03 6.607 9,717,443 +31,875 7.56% 64,203,297
2011-05-24 2011-05-20 7.096 9,685,568 +46,995 7.54% 68,732,898
2011-05-23 2011-05-19 6.754 9,638,573 +8,173 7.50% 65,097,362
2011-05-20 2011-05-18 6.852 9,630,400 +4,087 7.50% 65,984,803
2011-05-19 2011-05-17 7.047 9,626,313 +21,250 7.49% 67,841,280
2011-05-17 2011-05-13 7.317 9,605,063 -4,086 7.48% 70,276,961
2011-05-13 2011-05-11 7.292 9,609,149 -13,895 7.48% 70,071,717
2011-05-12 2011-05-09 7.563 9,623,044 +53,126 7.49% 72,783,011
2011-05-11 2011-05-06 7.290 9,569,918 +157,400 7.45% 69,762,141
2011-05-06 2011-05-04 7.215 9,412,518 +29,743 7.45% 67,912,197
2011-05-05 2011-05-03 7.364 9,382,775 +12,058 7.42% 69,098,238
2011-05-03 2011-04-28 7.339 9,370,717 +10,852 7.41% 68,776,299
2011-04-29 2011-04-27 7.315 9,359,865 +15,676 7.41% 68,463,780
2011-04-27 2011-04-21 7.738 9,344,189 +4,019 7.39% 72,301,276
2011-04-26 2011-04-20 7.762 9,340,170 -35,772 7.39% 72,502,559
2011-04-21 2011-04-19 7.240 9,375,942 +16,881 7.42% 67,881,567
2011-04-19 2011-04-15 6.817 9,359,061 -32,155 7.41% 63,800,899
2011-04-15 2011-04-13 6.742 9,391,216 -22,508 7.43% 63,319,151
2011-04-14 2011-04-12 6.643 9,413,724 -9,245 7.45% 62,534,068
2011-04-11 2011-04-07 6.469 9,422,969 -20,097 7.46% 60,954,401
2011-04-07 2011-04-04 6.643 9,443,066 -25,723 7.47% 62,728,983
2011-04-04 2011-03-31 6.742 9,468,789 +52,251 7.49% 63,842,177
2011-04-01 2011-03-30 6.842 9,416,538 +24,116 7.45% 64,427,001
2011-03-31 2011-03-29 6.966 9,392,422 +24,116 7.43% 65,430,402
2011-03-30 2011-03-28 7.091 9,368,306 +1,206 7.42% 66,427,803
2011-03-28 2011-03-24 7.091 9,367,100 +4,020 7.41% 66,419,252
2011-03-25 2011-03-23 7.290 9,363,080 -6,431 7.41% 68,254,347
2011-03-24 2011-03-22 7.265 9,369,511 +39,791 7.42% 68,068,117
2011-03-23 2011-03-21 7.265 9,329,720 -32,557 7.38% 67,779,041
2011-03-22 2011-03-18 6.867 9,362,277 -8,038 7.41% 64,288,683
2011-03-21 2011-03-17 6.543 9,370,315 +28,135 7.42% 61,313,188
2011-03-17 2011-03-15 6.966 9,342,180 +8,039 7.39% 65,080,401
2011-03-16 2011-03-14 7.339 9,334,141 +13,666 7.39% 68,507,849
2011-03-11 2011-03-09 7.713 9,320,475 +8,440 7.38% 71,885,898
2011-03-10 2011-03-08 7.588 9,312,035 -18,891 7.37% 70,662,403
2011-03-08 2011-03-04 7.489 9,330,926 -4,019 7.39% 69,877,153
2011-03-07 2011-03-03 7.489 9,334,945 +47,026 7.39% 69,907,250
2011-03-02 2011-02-28 7.514 9,287,919 -45,820 7.35% 69,786,163
2011-03-01 2011-02-25 7.091 9,333,739 +6,431 7.39% 66,182,699
2011-02-28 2011-02-24 6.941 9,327,308 -4,020 7.38% 64,744,739
2011-02-25 2011-02-23 7.165 9,331,328 +8,039 7.39% 66,862,083
2011-02-24 2011-02-22 7.265 9,323,289 -18,489 7.38% 67,732,321
2011-02-23 2011-02-21 7.464 9,341,778 -27,331 7.39% 69,726,001
2011-02-21 2011-02-17 7.464 9,369,109 -2,010 7.42% 69,929,997
2011-02-17 2011-02-15 7.339 9,371,119 +4,019 7.42% 68,779,249
2011-02-14 2011-02-10 7.265 9,367,100 -43,409 7.41% 68,050,602
2011-02-11 2011-02-09 7.563 9,410,509 +36,576 7.45% 71,175,522
2011-02-10 2011-02-08 7.738 9,373,933 -63,104 7.42% 72,531,422
2011-02-09 2011-02-07 7.514 9,437,037 -7,234 7.47% 70,906,584
2011-02-08 2011-02-02 7.364 9,444,271 +2,009 7.48% 69,551,118
2011-02-07 2011-01-31 7.190 9,442,262 -74,358 7.47% 67,891,882
2011-02-01 2011-01-28 7.290 9,516,620 +20,901 7.53% 69,373,612
2011-01-31 2011-01-27 6.817 9,495,719 +106,513 7.52% 64,732,500
2011-01-28 2011-01-26 7.961 9,389,206 -54,663 7.43% 74,751,998
2011-01-27 2011-01-25 7.837 9,443,869 -221,065 7.48% 74,012,397
2011-01-26 2011-01-24 7.315 9,664,934 -6,029 7.65% 70,695,242
2011-01-25 2011-01-21 7.016 9,670,963 -137,462 7.65% 67,852,021
2011-01-24 2011-01-20 6.693 9,808,425 -8,842 7.76% 65,644,072
2011-01-21 2011-01-19 6.145 9,817,267 -122,590 7.77% 60,329,749
2011-01-20 2011-01-18 6.046 9,939,857 -63,506 7.87% 60,093,897
2011-01-19 2011-01-17 5.872 10,003,363 -91,641 7.92% 58,735,679
2011-01-18 2011-01-14 5.449 10,095,004 +803 7.99% 55,004,038
2011-01-17 2011-01-13 5.747 10,094,201 -6,832 7.99% 58,013,343
2011-01-14 2011-01-12 5.747 10,101,033 +401 8.00% 58,052,607
2011-01-13 2011-01-11 5.772 10,100,632 -32,154 8.00% 58,301,603
2011-01-12 2011-01-10 5.673 10,132,786 -38,586 8.02% 57,478,798
2011-01-11 2011-01-07 5.623 10,171,372 -9,647 8.05% 57,191,559
2011-01-10 2011-01-06 5.772 10,181,019 -401 8.06% 58,765,603
2011-01-07 2011-01-05 5.673 10,181,420 +371,388 8.06% 57,754,677
2011-01-06 2011-01-04 4.976 9,810,032 +8,038 7.77% 48,813,998
2011-01-05 2011-01-03 4.852 9,801,994 +40,194 7.76% 47,554,652
2011-01-04 2010-12-31 4.827 9,761,800 +16,077 7.73% 47,116,779
2011-01-03 2010-12-29 4.752 9,745,723 -8,038 7.71% 46,311,771
2010-12-30 2010-12-28 4.528 9,753,761 +8,038 7.72% 44,165,938
2010-12-28 2010-12-22 4.230 9,745,723 +41,400 7.71% 41,219,901
2010-12-23 2010-12-21 4.279 9,704,323 +48,232 7.68% 41,527,678
2010-12-22 2010-12-20 4.230 9,656,091 +20,097 7.64% 40,840,799
2010-12-15 2010-12-13 4.379 9,635,994 +10,852 7.63% 42,194,238
2010-12-14 2010-12-10 4.155 9,625,142 -402 7.62% 39,991,489
2010-12-13 2010-12-09 4.155 9,625,544 +16,077 7.62% 39,993,160
2010-12-10 2010-12-08 4.105 9,609,467 +25,322 7.61% 39,448,201
2010-12-09 2010-12-07 4.180 9,584,145 -24,116 7.59% 40,059,601
2010-11-30 2010-11-26 4.528 9,608,261 -7,235 7.61% 43,507,100
2010-11-29 2010-11-25 4.478 9,615,496 +28,940 7.61% 43,061,401
2010-11-26 2010-11-24 4.429 9,586,556 +8,038 7.59% 42,454,778
2010-11-25 2010-11-23 4.354 9,578,518 -42,203 7.58% 41,704,251
2010-11-24 2010-11-22 4.453 9,620,721 +88,828 7.62% 42,845,440
2010-11-23 2010-11-19 4.702 9,531,893 -11,254 7.54% 44,821,349
2010-11-22 2010-11-18 4.478 9,543,147 +59,486 7.55% 42,737,398
2010-11-19 2010-11-17 3.956 9,483,661 +36,174 7.51% 37,516,050
2010-11-18 2010-11-16 4.553 9,447,487 +34,567 7.48% 43,014,151
2010-11-17 2010-11-15 4.901 9,412,920 -128,218 7.45% 46,135,428
2010-11-16 2010-11-12 5.424 9,541,138 -112,140 7.55% 51,748,842
2010-11-15 2010-11-11 5.100 9,653,278 -92,847 7.64% 49,234,852
2010-11-12 2010-11-10 4.453 9,746,125 -47,428 7.71% 43,403,921
2010-11-11 2010-11-09 4.006 9,793,553 -291,001 7.75% 39,229,260
2010-11-10 2010-11-08 3.682 10,084,554 +46,222 7.98% 37,133,200
2010-11-08 2010-11-04 3.085 10,038,332 -8,038 7.95% 30,969,001
2010-11-05 2010-11-03 2.986 10,046,370 -3,618 7.95% 29,993,999
2010-11-03 2010-11-01 2.811 10,049,988 -39,791 7.95% 28,254,521
2010-11-02 2010-10-29 2.737 10,089,779 +16,077 7.99% 27,613,299
2010-11-01 2010-10-28 2.787 10,073,702 +26,126 7.97% 28,070,560
2010-10-29 2010-10-27 2.961 10,047,576 +32,959 7.95% 29,747,620
2010-10-28 2010-10-26 2.488 10,014,617 +40,193 7.93% 24,915,999
2010-10-21 2010-10-19 2.264 9,974,424 -106,513 7.90% 22,582,560
2010-10-20 2010-10-18 2.165 10,080,937 -211,418 7.98% 21,820,471
2010-10-04 2010-09-29 1.766 10,292,355 +32,155 8.15% 18,180,971
2010-09-27 2010-09-22 1.742 10,260,200 -8,038 8.12% 17,868,900
2010-09-24 2010-09-21 1.816 10,268,238 -40,194 8.13% 18,649,309
2010-09-13 2010-09-09 1.905 10,308,432 +211,817 8.16% 19,638,787
2010-09-10 2010-09-08 1.829 10,096,615 -71,649 8.16% 18,465,840
2010-09-03 2010-09-01 1.600 10,168,264 +8,267 8.22% 16,272,270
2010-09-02 2010-08-31 1.600 10,159,997 +19,684 8.21% 16,259,040
2010-09-01 2010-08-30 1.727 10,140,313 +19,684 8.19% 17,515,440
2010-08-31 2010-08-27 1.600 10,120,629 +39,367 8.18% 16,196,040
2010-08-30 2010-08-26 1.651 10,081,262 +1,181 8.15% 16,645,201
2010-08-27 2010-08-25 1.677 10,080,081 +59,052 8.15% 16,899,301
2010-08-26 2010-08-24 1.753 10,021,029 -78,735 8.10% 17,563,950
2010-08-17 2010-08-13 1.753 10,099,764 +19,683 8.16% 17,701,949
2010-08-16 2010-08-12 1.727 10,080,081 +23,621 8.15% 17,411,401
2010-07-22 2010-07-20 1.626 10,056,460 +70,862 8.13% 16,348,800
2010-07-21 2010-07-19 1.626 9,985,598 +37,793 8.07% 16,233,600
2010-07-20 2010-07-16 1.702 9,947,805 -44,486 8.04% 16,930,230
2010-07-02 2010-06-29 1.956 9,992,291 +23,621 8.08% 19,544,141
2010-06-30 2010-06-28 2.083 9,968,670 +9,054 8.06% 20,764,040
2010-06-29 2010-06-25 2.058 9,959,616 +11,811 8.05% 20,492,191
2010-06-03 2010-06-01 2.032 9,947,805 -15,747 8.04% 20,215,199
2010-05-27 2010-05-25 2.108 9,963,552 +39,367 8.05% 21,006,469
2010-05-20 2010-05-18 2.471 9,924,185 +334,523 8.02% 24,523,081
2010-05-13 2010-05-11 2.550 9,589,662 -7,608 8.02% 24,452,731
2010-05-12 2010-05-10 2.497 9,597,270 -15,596 8.03% 23,967,551
2010-05-11 2010-05-07 2.392 9,612,866 +25,867 8.04% 22,995,699
2010-05-06 2010-05-04 2.602 9,586,999 +46,029 8.02% 24,949,981
2010-04-29 2010-04-27 2.524 9,540,970 +1,902 7.98% 24,077,761
2010-04-28 2010-04-26 2.786 9,539,068 +381 7.98% 26,580,561
2010-04-23 2010-04-21 2.971 9,538,687 +7,608 7.98% 28,334,749
2010-04-22 2010-04-20 2.786 9,531,079 +17,879 7.97% 26,558,300
2010-04-21 2010-04-19 2.786 9,513,200 +157,108 7.96% 26,508,480
2010-04-19 2010-04-15 2.550 9,356,092 +38,040 7.82% 23,857,150
2010-04-16 2010-04-14 2.418 9,318,052 +38,041 7.79% 22,535,401
2010-04-15 2010-04-13 1.866 9,280,011 -22,824 7.76% 17,320,450
2010-04-14 2010-04-12 1.919 9,302,835 +138,468 7.78% 17,852,149
2010-04-01 2010-03-30 1.866 9,164,367 +80,646 7.66% 17,104,609
2010-03-31 2010-03-29 1.893 9,083,721 -21,683 7.60% 17,192,879
2010-03-30 2010-03-26 1.761 9,105,404 +57,060 7.62% 16,037,119
2010-03-22 2010-03-18 1.525 9,048,344 +19,021 7.57% 13,795,881
2010-02-26 2010-02-24 1.393 9,029,323 +23,205 7.55% 12,580,080
2010-01-26 2010-01-22 1.446 9,006,118 +55,539 7.53% 13,021,249
2010-01-22 2010-01-20 1.525 8,950,579 +44,507 7.49% 13,646,820
2010-01-21 2010-01-19 1.604 8,906,072 +49,453 7.45% 14,281,321
2010-01-20 2010-01-18 1.577 8,856,619 +28,911 7.41% 13,969,200
2010-01-19 2010-01-15 1.656 8,827,708 -57,061 7.38% 14,619,780
2010-01-18 2010-01-14 1.656 8,884,769 -57,061 7.43% 14,714,280
2010-01-15 2010-01-13 1.446 8,941,830 -152,162 7.48% 12,928,300
2010-01-14 2010-01-12 1.446 9,093,992 -114,122 7.61% 13,148,300
2010-01-13 2010-01-11 1.446 9,208,114 -192,105 7.70% 13,313,300
2010-01-05 2009-12-31 1.498 9,400,219 -68,473 7.86% 14,085,270
2009-12-30 2009-12-28 1.472 9,468,692 -7,609 7.92% 13,938,959
2009-12-11 2009-12-09 1.472 9,476,301 -22,824 7.93% 13,950,161
2009-12-08 2009-12-04 1.551 9,499,125 -52,496 7.94% 14,732,890
2009-12-03 2009-12-01 1.446 9,551,621 -83,309 7.99% 13,809,950
2009-11-18 2009-11-16 1.630 9,634,930 -11,793 8.06% 15,703,360
2009-10-12 2009-10-08 1.656 9,646,723 +306,246 8.07% 15,976,171
2009-10-09 2009-10-07 1.710 9,340,477 +95,765 8.07% 15,976,169
2009-09-25 2009-09-23 1.873 9,244,712 -22,836 7.99% 17,318,311
2009-09-24 2009-09-22 1.873 9,267,548 -114,919 8.00% 17,361,090
2009-09-23 2009-09-21 1.765 9,382,467 +170,168 8.10% 16,557,450
2009-09-22 2009-09-18 1.765 9,212,299 -30,203 7.96% 16,257,151
2009-09-21 2009-09-17 1.710 9,242,502 -211,789 7.98% 15,808,591
2009-09-17 2009-09-15 1.629 9,454,291 -36,833 8.17% 15,400,799
2009-09-07 2009-09-03 1.493 9,491,124 -72,930 8.20% 14,172,399
2009-09-04 2009-09-02 1.548 9,564,054 +106,079 8.26% 14,800,621
2009-09-01 2009-08-28 1.656 9,457,975 +55,250 8.17% 15,663,581
2009-08-27 2009-08-25 1.656 9,402,725 +43,094 8.12% 15,572,080
2009-08-26 2009-08-24 1.710 9,359,631 +55,250 8.08% 16,008,931
2009-08-25 2009-08-21 1.493 9,304,381 +75,139 8.04% 13,893,550
2009-08-24 2009-08-20 1.520 9,229,242 -200,740 7.97% 14,031,920
2009-08-20 2009-08-18 1.276 9,429,982 +98,345 8.15% 12,032,941
2009-08-18 2009-08-14 1.357 9,331,637 -156,909 8.06% 12,667,499
2009-08-10 2009-08-06 1.575 9,488,546 -36,833 8.20% 14,941,380
2009-08-07 2009-08-05 1.629 9,525,379 -44,200 8.23% 15,516,600
2009-08-06 2009-08-04 1.710 9,569,579 +27,257 8.27% 16,368,031
2009-08-05 2009-08-03 1.765 9,542,322 -203,318 8.24% 16,839,550
2009-07-21 2009-07-17 1.032 9,745,640 -29,467 8.42% 10,054,420
2009-07-03 2009-06-30 1.127 9,775,107 +117,866 8.44% 11,013,685
2009-06-09 2009-06-05 1.222 9,657,241 +29,466 8.34% 11,798,550
2009-06-04 2009-06-02 1.303 9,627,775 +36,833 8.32% 12,546,720
2009-06-03 2009-06-01 1.385 9,590,942 +22,468 8.28% 13,279,890
2009-05-22 2009-05-20 1.167 9,568,474 -20,994 8.26% 11,170,540
2009-05-20 2009-05-18 1.045 9,589,468 +11,049 8.28% 10,023,475
2009-05-18 2009-05-14 1.086 9,578,419 -153,961 8.27% 10,402,001
2009-05-15 2009-05-13 1.113 9,732,380 +228,364 8.41% 10,833,430
2009-05-14 2009-05-12 0.842 9,504,016 +134,441 8.21% 7,998,930
2009-04-29 2009-04-27 0.652 9,369,575 +110,498 8.09% 6,105,120
2009-04-27 2009-04-23 0.652 9,259,077 +99,081 8.00% 6,033,120
2009-04-20 2009-04-16 0.638 9,159,996 +79,928 7.91% 5,844,215
2009-04-16 2009-04-14 0.676 9,080,068 +54,144 7.84% 6,138,348
2009-04-15 2009-04-09 0.657 9,025,924 +22,100 7.80% 5,930,210
2009-04-14 2009-04-08 0.646 9,003,824 +55,250 7.78% 5,817,910
2009-04-09 2009-04-07 0.665 8,948,574 +18,416 7.73% 5,952,275
2009-04-08 2009-04-06 0.676 8,930,158 +16,207 7.71% 6,037,005
2009-04-07 2009-04-03 0.622 8,913,951 +80,295 7.70% 5,542,029
2009-01-22 2009-01-20 0.554 8,833,656 +55,250 7.63% 4,892,532
2009-01-20 2009-01-16 0.535 8,778,406 +36,833 7.58% 4,695,101
2009-01-05 2008-12-31 0.652 8,741,573 +36,833 7.55% 5,695,920
2008-12-29 2008-12-22 0.543 8,704,740 +55,249 7.52% 4,726,600
2008-12-17 2008-12-15 0.462 8,649,491 +66,300 7.47% 3,992,110
2008-12-01 2008-11-27 0.388 8,583,191 +106,815 7.41% 3,332,329
2008-11-14 2008-11-12 0.410 8,476,376 -123,390 7.45% 3,474,963
2008-11-03 2008-10-30 0.380 8,599,766 +53,039 7.56% 3,268,720
2008-10-27 2008-10-23 0.679 8,546,727 +73,666 7.51% 5,801,000
2008-10-24 2008-10-22 0.668 8,473,061 +324,867 7.45% 5,658,984
2008-10-23 2008-10-21 0.679 8,148,194 +719,717 7.16% 5,530,500
2008-10-22 2008-10-20 0.679 7,428,477 +352,492 6.53% 5,042,000
2008-10-21 2008-10-17 0.692 7,075,985 +70,719 6.22% 4,898,805
2008-10-20 2008-10-16 0.706 7,005,266 -55,249 6.16% 4,944,940
2008-10-16 2008-10-14 0.774 7,060,515 +86,557 6.21% 5,463,165
2008-10-15 2008-10-13 0.719 6,973,958 +11,050 6.13% 5,017,510
2008-10-13 2008-10-09 0.814 6,962,908 -36,833 6.12% 5,671,200
2008-10-10 2008-10-08 0.747 6,999,741 +184,165 6.15% 5,226,100
2008-10-09 2008-10-06 0.760 6,815,576 +11,050 5.99% 5,181,120
2008-10-06 2008-10-02 0.869 6,804,526 +99,449 5.98% 5,911,680
2008-10-03 2008-09-30 0.882 6,705,077 +16,206 5.89% 5,916,300
2008-09-30 2008-09-26 1.005 6,688,871 +73,666 5.88% 6,719,200
2008-09-26 2008-09-24 1.357 6,615,205 +22,100 5.82% 8,980,000
2008-09-25 2008-09-23 1.357 6,593,105 -28,361 5.80% 8,950,000
2008-09-24 2008-09-22 1.357 6,621,466 +73,666 5.82% 8,988,500
2008-09-22 2008-09-18 1.466 6,547,800 +36,833 5.76% 9,599,580
2008-08-29 2008-08-27 3.502 6,510,967 -1,258,952 5.65% 22,803,329
2008-08-27 2008-08-25 4.670 7,769,919 +744,027 6.74% 36,283,401
2008-08-25 2008-08-20 6.299 7,025,892 -283,614 6.09% 44,253,997
2008-08-21 2008-08-19 6.326 7,309,506 +7,366 6.34% 46,238,847
2008-08-19 2008-08-15 6.434 7,302,140 +147,332 6.33% 46,985,251
2008-08-18 2008-08-14 6.489 7,154,808 +368,330 6.21% 46,425,751
2008-08-13 2008-08-11 6.489 6,786,478 -36,465 5.89% 44,035,750
2008-08-12 2008-08-08 6.543 6,822,943 +184,165 5.92% 44,642,842
2008-08-11 2008-08-07 6.516 6,638,778 +55,250 5.76% 43,257,602
2008-08-08 2008-08-05 6.570 6,583,528 -110,499 5.71% 43,255,078
2008-07-15 2008-07-11 6.516 6,694,027 +20,995 5.81% 43,617,598
2008-07-03 2008-06-30 7.330 6,673,032 +40,516 5.79% 48,915,897
2008-06-19 2008-06-17 7.032 6,632,516 +737 5.75% 46,638,129
2008-06-17 2008-06-13 6.977 6,631,779 +12,154 5.75% 46,272,847
2008-06-16 2008-06-12 7.032 6,619,625 -3,683 5.74% 46,547,483
2008-06-12 2008-06-10 6.869 6,623,308 +3,683 5.75% 45,494,461
2008-06-10 2008-06-05 7.059 6,619,625 +18,417 5.74% 46,727,203
2008-05-28 2008-05-26 7.005 6,601,208 -3,315 5.73% 46,238,759
2008-05-16 2008-05-14 6.870 6,604,523 +105,672 5.73% 45,374,176
2008-03-25 2008-03-19 7.367 6,498,851 -3,624 5.73% 47,875,772
2008-03-14 2008-03-12 7.808 6,502,475 -10,511 5.73% 50,773,029
2008-02-04 2008-01-31 7.560 6,512,986 +48,204 5.74% 49,237,802
2008-01-28 2008-01-24 7.532 6,464,782 -3,262 5.70% 48,695,013
2008-01-25 2008-01-23 7.532 6,468,044 -3,986 5.70% 48,719,583
2008-01-21 2008-01-17 8.084 6,472,030 -1,450 5.71% 52,321,007
2008-01-04 2008-01-02 8.305 6,473,480 +3,262 5.71% 53,761,609
2008-01-03 2007-12-31 8.029 6,470,218 +168,170 5.70% 51,949,318
2007-12-28 2007-12-24 7.836 6,302,048 -6,523 5.56% 49,381,923
2007-12-19 2007-12-17 7.284 6,308,571 +108,730 5.56% 45,951,836
2007-12-14 2007-12-12 7.505 6,199,841 -2,174 5.47% 46,528,324
2007-12-13 2007-12-11 7.532 6,202,015 -5,437 5.47% 46,715,759
2007-12-07 2007-12-05 7.450 6,207,452 -3,986 5.47% 46,242,902
2007-12-04 2007-11-30 7.670 6,211,438 -1,088 5.48% 47,643,636
2007-12-03 2007-11-29 7.422 6,212,526 -2,174 5.48% 46,109,292
2007-11-30 2007-11-28 7.312 6,214,700 +2,899 5.48% 45,439,547
2007-11-28 2007-11-26 7.725 6,211,801 +15,947 5.48% 47,989,201
2007-11-27 2007-11-23 6.815 6,195,854 +2,900 5.47% 42,224,652
2007-11-07 2007-11-05 7.588 6,192,954 -19,209 5.46% 46,989,248
2007-11-01 2007-10-30 7.753 6,212,163 +7,611 5.48% 48,163,397
2007-10-31 2007-10-29 7.919 6,204,552 +179,768 5.47% 49,131,529
2007-10-30 2007-10-26 8.139 6,024,784 +8,336 5.32% 49,037,853
2007-10-26 2007-10-24 7.974 6,016,448 +110,544 5.31% 47,974,003
2007-10-25 2007-10-23 8.139 5,905,904 +47,841 5.21% 48,070,247
2007-10-24 2007-10-22 8.167 5,858,063 +39,143 5.17% 47,842,482
2007-10-23 2007-10-18 8.195 5,818,920 +363 5.13% 47,683,353
2007-10-18 2007-10-16 8.415 5,818,557 +33,344 5.13% 48,964,698
2007-10-17 2007-10-15 8.470 5,785,213 +164,546 5.10% 49,003,340
2007-10-15 2007-10-11 8.305 5,620,667 +6,886 4.96% 46,679,082
2007-10-11 2007-10-09 8.830 5,613,781 +94,689 4.95% 49,569,753
2007-10-05 2007-10-03 9.082 5,519,092 +4,281 4.95% 50,126,038
2007-10-04 2007-10-02 9.138 5,514,811 +8,561 4.94% 50,396,336
2007-09-28 2007-09-25 9.138 5,506,250 -27,825 4.94% 50,318,103
2007-09-27 2007-09-24 9.054 5,534,075 -3,211 4.96% 50,106,988
2007-09-25 2007-09-21 9.110 5,537,286 -1,070 4.96% 50,446,501
2007-09-24 2007-09-20 9.138 5,538,356 -3,211 4.96% 50,611,499
2007-09-21 2007-09-19 9.110 5,541,567 +11,773 4.97% 50,485,502
2007-09-20 2007-09-18 9.110 5,529,794 -4,281 4.96% 50,378,246
2007-09-18 2007-09-14 9.110 5,534,075 -1,070 4.96% 50,417,248
2007-09-17 2007-09-13 9.082 5,535,145 +3,210 4.96% 50,271,836
2007-09-12 2007-09-10 9.082 5,531,935 -2,140 4.96% 50,242,682
2007-09-06 2007-09-04 9.110 5,534,075 +17,123 4.96% 50,417,248
2007-09-05 2007-09-03 9.138 5,516,952 +12,843 4.95% 50,415,902
2007-09-03 2007-08-30 9.138 5,504,109 +6,421 4.93% 50,298,538
2007-08-30 2007-08-28 9.082 5,497,688 -17,123 4.93% 49,931,640
2007-08-29 2007-08-27 9.026 5,514,811 +19,263 4.94% 49,777,976
2007-08-27 2007-08-23 9.026 5,495,548 -27,825 4.93% 49,604,104
2007-08-24 2007-08-22 9.054 5,523,373 +9,632 4.95% 50,010,089
2007-08-23 2007-08-21 9.026 5,513,741 +57,791 4.94% 49,768,318
2007-08-22 2007-08-20 8.998 5,455,950 +4,281 4.89% 49,093,743
2007-08-21 2007-08-17 8.998 5,451,669 +112,373 4.89% 49,055,222
2007-08-20 2007-08-16 8.998 5,339,296 +18,193 4.79% 48,044,067
2007-08-17 2007-08-15 9.054 5,321,103 +16,053 4.77% 48,178,683
2007-08-16 2007-08-14 9.138 5,305,050 -21,404 4.76% 48,479,465
2007-08-15 2007-08-13 9.166 5,326,454 +2,141 4.78% 48,824,372
2007-08-13 2007-08-09 9.194 5,324,313 +32,106 4.77% 48,953,997
2007-08-10 2007-08-08 9.194 5,292,207 +84,547 4.74% 48,658,801
2007-08-09 2007-08-07 8.690 5,207,660 +48,160 4.67% 45,253,800
2007-08-08 2007-08-06 8.886 5,159,500 +57,791 4.63% 45,847,706
2007-08-07 2007-08-03 9.110 5,101,709 +5,351 4.57% 46,478,251
2007-08-06 2007-08-02 9.110 5,096,358 +42,809 4.57% 46,429,502
2007-08-03 2007-08-01 9.054 5,053,549 -1,380,576 4.53% 45,756,178
2007-08-02 2007-07-31 9.110 6,434,125 +20,334 5.77% 58,617,000
2007-08-01 2007-07-30 8.970 6,413,791 +81,336 5.75% 57,532,801
2007-07-31 2007-07-27 9.082 6,332,455 +262,203 5.68% 57,513,243
2007-07-30 2007-07-26 9.110 6,070,252 +1,494,018 5.63% 55,301,997
2007-07-27 2007-07-25 8.942 4,576,234 +25,685 4.24% 40,921,320
2007-07-26 2007-07-24 9.307 4,550,549 -24,615 4.22% 42,349,922
2007-07-25 2007-07-23 9.559 4,575,164 -14,983 4.24% 43,733,253
2007-07-24 2007-07-20 9.475 4,590,147 -67,423 4.25% 43,490,463
2007-07-23 2007-07-19 9.082 4,657,570 -34,247 4.32% 42,301,438
2007-07-20 2007-07-18 9.138 4,691,817 -34,247 4.35% 42,875,520
2007-07-19 2007-07-17 9.222 4,726,064 -38,528 4.38% 43,585,921
2007-07-18 2007-07-16 9.503 4,764,592 -68,493 4.42% 45,276,844
2007-07-17 2007-07-13 9.307 4,833,085 -267,554 4.48% 44,979,358
2007-07-16 2007-07-12 9.110 5,100,639 -405,611 4.73% 46,468,503
2007-07-13 2007-07-11 8.438 5,506,250 +168,024 5.10% 46,459,353
2007-07-12 2007-07-10 8.297 5,338,226 +74,915 4.95% 44,293,439
2007-07-11 2007-07-09 8.269 5,263,311 +87,757 4.88% 43,524,299
2007-07-09 2007-07-05 8.185 5,175,554 -20,334 4.80% 42,363,363
2007-07-06 2007-07-04 8.157 5,195,888 +27,826 4.81% 42,384,152
2007-07-05 2007-07-03 8.213 5,168,062 -8,562 4.79% 42,446,909
2007-06-26 2007-06-22 8.269 5,176,624 4.80% 42,807,451

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top