History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 45,830 | +0 | 0.01% | 32,998 |
| 2025-10-13 | 2025-10-09 | 0.720 | 45,830 | +0 | 0.01% | 32,998 |
| 2025-10-10 | 2025-10-08 | 0.700 | 45,830 | +0 | 0.01% | 32,081 |
| 2025-10-09 | 2025-10-06 | 0.640 | 45,830 | +0 | 0.01% | 29,331 |
| 2025-10-08 | 2025-10-03 | 0.640 | 45,830 | +0 | 0.01% | 29,331 |
| 2025-10-06 | 2025-10-02 | 0.640 | 45,830 | +0 | 0.01% | 29,331 |
| 2025-10-03 | 2025-09-30 | 0.620 | 45,830 | +0 | 0.01% | 28,415 |
| 2025-10-02 | 2025-09-29 | 0.610 | 45,830 | +0 | 0.01% | 27,956 |
| 2025-09-30 | 2025-09-26 | 0.600 | 45,830 | +0 | 0.01% | 27,498 |
| 2025-09-29 | 2025-09-25 | 0.610 | 45,830 | +0 | 0.01% | 27,956 |
| 2025-09-26 | 2025-09-24 | 0.590 | 45,830 | +0 | 0.01% | 27,040 |
| 2025-09-25 | 2025-09-23 | 0.610 | 45,830 | +0 | 0.01% | 27,956 |
| 2025-09-24 | 2025-09-22 | 0.620 | 45,830 | +0 | 0.01% | 28,415 |
| 2025-09-23 | 2025-09-19 | 0.620 | 45,830 | +0 | 0.01% | 28,415 |
| 2025-09-22 | 2025-09-18 | 0.671 | 45,830 | +0 | 0.01% | 30,774 |
| 2025-09-19 | 2025-09-17 | 0.682 | 45,830 | +2,148 | 0.01% | 31,255 |
| 2025-09-18 | 2025-09-16 | 0.661 | 43,682 | +0 | 0.01% | 28,873 |
| 2025-09-17 | 2025-09-15 | 0.661 | 43,682 | +0 | 0.01% | 28,873 |
| 2025-09-16 | 2025-09-12 | 0.661 | 43,682 | +0 | 0.01% | 28,873 |
| 2025-09-15 | 2025-09-11 | 0.661 | 43,682 | +0 | 0.01% | 28,873 |
| 2025-09-12 | 2025-09-10 | 0.671 | 43,682 | +0 | 0.01% | 29,331 |
| 2025-09-11 | 2025-09-09 | 0.650 | 43,682 | +0 | 0.01% | 28,415 |
| 2025-09-10 | 2025-09-08 | 0.630 | 43,682 | +0 | 0.01% | 27,498 |
| 2025-09-09 | 2025-09-05 | 0.598 | 43,682 | +0 | 0.01% | 26,123 |
| 2025-09-08 | 2025-09-04 | 0.588 | 43,682 | +0 | 0.01% | 25,665 |
| 2025-09-05 | 2025-09-03 | 0.588 | 43,682 | +0 | 0.01% | 25,665 |
| 2025-09-04 | 2025-09-02 | 0.567 | 43,682 | +0 | 0.01% | 24,748 |
| 2025-09-03 | 2025-09-01 | 0.556 | 43,682 | +0 | 0.01% | 24,290 |
| 2025-09-02 | 2025-08-29 | 0.514 | 43,682 | +0 | 0.01% | 22,457 |
| 2025-09-01 | 2025-08-28 | 0.493 | 43,682 | +0 | 0.01% | 21,540 |
| 2025-08-29 | 2025-08-27 | 0.493 | 43,682 | +0 | 0.01% | 21,540 |
| 2025-08-28 | 2025-08-26 | 0.509 | 43,682 | +0 | 0.01% | 22,228 |
| 2025-08-27 | 2025-08-25 | 0.509 | 43,682 | +0 | 0.01% | 22,228 |
| 2025-08-26 | 2025-08-22 | 0.509 | 43,682 | +0 | 0.01% | 22,228 |
| 2025-08-25 | 2025-08-21 | 0.504 | 43,682 | +0 | 0.01% | 21,999 |
| 2025-08-22 | 2025-08-20 | 0.504 | 43,682 | +0 | 0.01% | 21,999 |
| 2025-08-21 | 2025-08-19 | 0.509 | 43,682 | +0 | 0.01% | 22,228 |
| 2025-08-20 | 2025-08-18 | 0.519 | 43,682 | +0 | 0.01% | 22,686 |
| 2025-08-19 | 2025-08-15 | 0.525 | 43,682 | +0 | 0.01% | 22,915 |
| 2025-08-18 | 2025-08-14 | 0.509 | 43,682 | +0 | 0.01% | 22,228 |
| 2025-08-15 | 2025-08-13 | 0.504 | 43,682 | +0 | 0.01% | 21,999 |
| 2025-08-14 | 2025-08-12 | 0.509 | 43,682 | +0 | 0.01% | 22,228 |
| 2025-08-13 | 2025-08-11 | 0.514 | 43,682 | +0 | 0.01% | 22,457 |
| 2025-08-12 | 2025-08-08 | 0.514 | 43,682 | +0 | 0.01% | 22,457 |
| 2025-08-11 | 2025-08-07 | 0.525 | 43,682 | +0 | 0.01% | 22,915 |
| 2025-08-08 | 2025-08-06 | 0.535 | 43,682 | +0 | 0.01% | 23,373 |
| 2025-08-07 | 2025-08-05 | 0.525 | 43,682 | +0 | 0.01% | 22,915 |
| 2025-08-06 | 2025-08-04 | 0.525 | 43,682 | +0 | 0.01% | 22,915 |
| 2025-08-05 | 2025-08-01 | 0.493 | 43,682 | +0 | 0.01% | 21,540 |
| 2025-08-04 | 2025-07-31 | 0.488 | 43,682 | +0 | 0.01% | 21,311 |
| 2025-08-01 | 2025-07-30 | 0.493 | 43,682 | +0 | 0.01% | 21,540 |
| 2025-07-31 | 2025-07-29 | 0.514 | 43,682 | +0 | 0.01% | 22,457 |
| 2025-07-30 | 2025-07-28 | 0.514 | 43,682 | +0 | 0.01% | 22,457 |
| 2025-07-29 | 2025-07-25 | 0.514 | 43,682 | +0 | 0.01% | 22,457 |
| 2025-07-28 | 2025-07-24 | 0.504 | 43,682 | +0 | 0.01% | 21,999 |
| 2025-07-25 | 2025-07-23 | 0.514 | 43,682 | +0 | 0.01% | 22,457 |
| 2025-07-24 | 2025-07-22 | 0.514 | 43,682 | +0 | 0.01% | 22,457 |
| 2025-07-23 | 2025-07-21 | 0.525 | 43,682 | +0 | 0.01% | 22,915 |
| 2025-07-22 | 2025-07-18 | 0.514 | 43,682 | +0 | 0.01% | 22,457 |
| 2025-07-21 | 2025-07-17 | 0.514 | 43,682 | +0 | 0.01% | 22,457 |
| 2025-07-18 | 2025-07-16 | 0.493 | 43,682 | +0 | 0.01% | 21,540 |
| 2025-07-17 | 2025-07-15 | 0.493 | 43,682 | +0 | 0.01% | 21,540 |
| 2025-07-16 | 2025-07-14 | 0.467 | 43,682 | +0 | 0.01% | 20,394 |
| 2025-07-15 | 2025-07-11 | 0.472 | 43,682 | +0 | 0.01% | 20,624 |
| 2025-07-14 | 2025-07-10 | 0.472 | 43,682 | +0 | 0.01% | 20,624 |
| 2025-07-11 | 2025-07-09 | 0.504 | 43,682 | +0 | 0.01% | 21,999 |
| 2025-07-10 | 2025-07-08 | 0.504 | 43,682 | +0 | 0.01% | 21,999 |
| 2025-07-09 | 2025-07-07 | 0.504 | 43,682 | +0 | 0.01% | 21,999 |
| 2025-07-08 | 2025-07-04 | 0.514 | 43,682 | +0 | 0.01% | 22,457 |
| 2025-07-07 | 2025-07-03 | 0.519 | 43,682 | +0 | 0.01% | 22,686 |
| 2025-07-04 | 2025-07-02 | 0.519 | 43,682 | +0 | 0.01% | 22,686 |
| 2025-07-03 | 2025-06-30 | 0.525 | 43,682 | +0 | 0.01% | 22,915 |
| 2025-07-02 | 2025-06-27 | 0.546 | 43,682 | +0 | 0.01% | 23,832 |
| 2025-06-30 | 2025-06-26 | 0.535 | 43,682 | +0 | 0.01% | 23,373 |
| 2025-06-27 | 2025-06-25 | 0.556 | 43,682 | +0 | 0.01% | 24,290 |
| 2025-06-26 | 2025-06-24 | 0.519 | 43,682 | +0 | 0.01% | 22,686 |
| 2025-06-25 | 2025-06-23 | 0.504 | 43,682 | +0 | 0.01% | 21,999 |
| 2025-06-24 | 2025-06-20 | 0.504 | 43,682 | +0 | 0.01% | 21,999 |
| 2025-06-23 | 2025-06-19 | 0.525 | 43,682 | +0 | 0.01% | 22,915 |
| 2025-06-20 | 2025-06-18 | 0.514 | 43,682 | +0 | 0.01% | 22,457 |
| 2025-06-19 | 2025-06-17 | 0.488 | 43,682 | +0 | 0.01% | 21,311 |
| 2025-06-18 | 2025-06-16 | 0.472 | 43,682 | +0 | 0.01% | 20,624 |
| 2025-06-17 | 2025-06-13 | 0.462 | 43,682 | +0 | 0.01% | 20,165 |
| 2025-06-16 | 2025-06-12 | 0.462 | 43,682 | +0 | 0.01% | 20,165 |
| 2025-06-13 | 2025-06-11 | 0.451 | 43,682 | +0 | 0.01% | 19,707 |
| 2025-06-12 | 2025-06-10 | 0.462 | 43,682 | +0 | 0.01% | 20,165 |
| 2025-06-11 | 2025-06-09 | 0.462 | 43,682 | +0 | 0.01% | 20,165 |
| 2025-06-10 | 2025-06-06 | 0.490 | 43,682 | +0 | 0.01% | 21,413 |
| 2025-06-09 | 2025-06-05 | 0.490 | 43,682 | +3,013 | 0.01% | 21,413 |
| 2025-06-06 | 2025-06-04 | 0.479 | 40,669 | +0 | 0.01% | 19,478 |
| 2025-06-05 | 2025-06-03 | 0.490 | 40,669 | +0 | 0.01% | 19,936 |
| 2025-06-04 | 2025-06-02 | 0.485 | 40,669 | +0 | 0.01% | 19,707 |
| 2025-06-03 | 2025-05-30 | 0.485 | 40,669 | +0 | 0.01% | 19,707 |
| 2025-06-02 | 2025-05-29 | 0.490 | 40,669 | +0 | 0.01% | 19,936 |
| 2025-05-30 | 2025-05-28 | 0.485 | 40,669 | +0 | 0.01% | 19,707 |
| 2025-05-29 | 2025-05-27 | 0.485 | 40,669 | +0 | 0.01% | 19,707 |
| 2025-05-28 | 2025-05-26 | 0.462 | 40,669 | +0 | 0.01% | 18,790 |
| 2025-05-27 | 2025-05-23 | 0.479 | 40,669 | +0 | 0.01% | 19,478 |
| 2025-05-26 | 2025-05-22 | 0.473 | 40,669 | +0 | 0.01% | 19,249 |
| 2025-05-23 | 2025-05-21 | 0.479 | 40,669 | +0 | 0.01% | 19,478 |
| 2025-05-22 | 2025-05-20 | 0.479 | 40,669 | +0 | 0.01% | 19,478 |
| 2025-05-21 | 2025-05-19 | 0.479 | 40,669 | +0 | 0.01% | 19,478 |
| 2025-05-20 | 2025-05-16 | 0.479 | 40,669 | +0 | 0.01% | 19,478 |
| 2025-05-19 | 2025-05-15 | 0.479 | 40,669 | +0 | 0.01% | 19,478 |
| 2025-05-16 | 2025-05-14 | 0.479 | 40,669 | +0 | 0.01% | 19,478 |
| 2025-05-15 | 2025-05-13 | 0.473 | 40,669 | +0 | 0.01% | 19,249 |
| 2025-05-14 | 2025-05-12 | 0.485 | 40,669 | +0 | 0.01% | 19,707 |
| 2025-05-13 | 2025-05-09 | 0.479 | 40,669 | +0 | 0.01% | 19,478 |
| 2025-05-12 | 2025-05-08 | 0.468 | 40,669 | +0 | 0.01% | 19,019 |
| 2025-05-09 | 2025-05-07 | 0.462 | 40,669 | +0 | 0.01% | 18,790 |
| 2025-05-08 | 2025-05-06 | 0.462 | 40,669 | +0 | 0.01% | 18,790 |
| 2025-05-07 | 2025-05-02 | 0.468 | 40,669 | +0 | 0.01% | 19,019 |
| 2025-05-06 | 2025-04-30 | 0.462 | 40,669 | +0 | 0.01% | 18,790 |
| 2025-05-02 | 2025-04-29 | 0.462 | 40,669 | +0 | 0.01% | 18,790 |
| 2025-04-30 | 2025-04-28 | 0.473 | 40,669 | +0 | 0.01% | 19,249 |
| 2025-04-29 | 2025-04-25 | 0.468 | 40,669 | +0 | 0.01% | 19,019 |
| 2025-04-28 | 2025-04-24 | 0.473 | 40,669 | +0 | 0.01% | 19,249 |
| 2025-04-25 | 2025-04-23 | 0.473 | 40,669 | +0 | 0.01% | 19,249 |
| 2025-04-24 | 2025-04-22 | 0.473 | 40,669 | +0 | 0.01% | 19,249 |
| 2025-04-23 | 2025-04-17 | 0.473 | 40,669 | +0 | 0.01% | 19,249 |
| 2025-04-22 | 2025-04-16 | 0.473 | 40,669 | +0 | 0.01% | 19,249 |
| 2025-04-17 | 2025-04-15 | 0.462 | 40,669 | +0 | 0.01% | 18,790 |
| 2025-04-16 | 2025-04-14 | 0.451 | 40,669 | +0 | 0.01% | 18,332 |
| 2025-04-15 | 2025-04-11 | 0.451 | 40,669 | +0 | 0.01% | 18,332 |
| 2025-04-14 | 2025-04-10 | 0.451 | 40,669 | +0 | 0.01% | 18,332 |
| 2025-04-11 | 2025-04-09 | 0.439 | 40,669 | +0 | 0.01% | 17,874 |
| 2025-04-10 | 2025-04-08 | 0.468 | 40,669 | +0 | 0.01% | 19,019 |
| 2025-04-09 | 2025-04-07 | 0.468 | 40,669 | +0 | 0.01% | 19,019 |
| 2025-04-08 | 2025-04-03 | 0.563 | 40,669 | +0 | 0.01% | 22,915 |
| 2025-04-07 | 2025-04-02 | 0.563 | 40,669 | +0 | 0.01% | 22,915 |
| 2025-04-03 | 2025-04-01 | 0.558 | 40,669 | +0 | 0.01% | 22,686 |
| 2025-04-02 | 2025-03-31 | 0.547 | 40,669 | +0 | 0.01% | 22,227 |
| 2025-04-01 | 2025-03-28 | 0.535 | 40,669 | +0 | 0.01% | 21,769 |
| 2025-03-31 | 2025-03-27 | 0.547 | 40,669 | +0 | 0.01% | 22,227 |
| 2025-03-28 | 2025-03-26 | 0.541 | 40,669 | +0 | 0.01% | 21,998 |
| 2025-03-27 | 2025-03-25 | 0.552 | 40,669 | +0 | 0.01% | 22,457 |
| 2025-03-26 | 2025-03-24 | 0.552 | 40,669 | +0 | 0.01% | 22,457 |
| 2025-03-25 | 2025-03-21 | 0.552 | 40,669 | +0 | 0.01% | 22,457 |
| 2025-03-24 | 2025-03-20 | 0.575 | 40,669 | +0 | 0.01% | 23,373 |
| 2025-03-21 | 2025-03-19 | 0.541 | 40,669 | +0 | 0.01% | 21,998 |
| 2025-03-20 | 2025-03-18 | 0.541 | 40,669 | +0 | 0.01% | 21,998 |
| 2025-03-19 | 2025-03-17 | 0.518 | 40,669 | +0 | 0.01% | 21,082 |
| 2025-03-18 | 2025-03-14 | 0.518 | 40,669 | +0 | 0.01% | 21,082 |
| 2025-03-17 | 2025-03-13 | 0.541 | 40,669 | +0 | 0.01% | 21,998 |
| 2025-03-14 | 2025-03-12 | 0.547 | 40,669 | +0 | 0.01% | 22,227 |
| 2025-03-13 | 2025-03-11 | 0.518 | 40,669 | +0 | 0.01% | 21,082 |
| 2025-03-12 | 2025-03-10 | 0.518 | 40,669 | +0 | 0.01% | 21,082 |
| 2025-03-11 | 2025-03-07 | 0.535 | 40,669 | +0 | 0.01% | 21,769 |
| 2025-03-10 | 2025-03-06 | 0.513 | 40,669 | +0 | 0.01% | 20,853 |
| 2025-03-07 | 2025-03-05 | 0.501 | 40,669 | +0 | 0.01% | 20,394 |
| 2025-03-06 | 2025-03-04 | 0.501 | 40,669 | +0 | 0.01% | 20,394 |
| 2025-03-05 | 2025-03-03 | 0.513 | 40,669 | +0 | 0.01% | 20,853 |
| 2025-03-04 | 2025-02-28 | 0.496 | 40,669 | +0 | 0.01% | 20,165 |
| 2025-03-03 | 2025-02-27 | 0.490 | 40,669 | +0 | 0.01% | 19,936 |
| 2025-02-28 | 2025-02-26 | 0.490 | 40,669 | +0 | 0.01% | 19,936 |
| 2025-02-27 | 2025-02-25 | 0.490 | 40,669 | +0 | 0.01% | 19,936 |
| 2025-02-26 | 2025-02-24 | 0.490 | 40,669 | +0 | 0.01% | 19,936 |
| 2025-02-25 | 2025-02-21 | 0.490 | 40,669 | +0 | 0.01% | 19,936 |
| 2025-02-24 | 2025-02-20 | 0.490 | 40,669 | +0 | 0.01% | 19,936 |
| 2025-02-21 | 2025-02-19 | 0.485 | 40,669 | +0 | 0.01% | 19,707 |
| 2025-02-20 | 2025-02-18 | 0.479 | 40,669 | +0 | 0.01% | 19,478 |
| 2025-02-19 | 2025-02-17 | 0.501 | 40,669 | +0 | 0.01% | 20,394 |
| 2025-02-18 | 2025-02-14 | 0.507 | 40,669 | +0 | 0.01% | 20,623 |
| 2025-02-17 | 2025-02-13 | 0.507 | 40,669 | +0 | 0.01% | 20,623 |
| 2025-02-14 | 2025-02-12 | 0.485 | 40,669 | +0 | 0.01% | 19,707 |
| 2025-02-13 | 2025-02-11 | 0.490 | 40,669 | +0 | 0.01% | 19,936 |
| 2025-02-12 | 2025-02-10 | 0.507 | 40,669 | +0 | 0.01% | 20,623 |
| 2025-02-11 | 2025-02-07 | 0.507 | 40,669 | +0 | 0.01% | 20,623 |
| 2025-02-10 | 2025-02-06 | 0.507 | 40,669 | +0 | 0.01% | 20,623 |
| 2025-02-07 | 2025-02-05 | 0.507 | 40,669 | +0 | 0.01% | 20,623 |
| 2025-02-06 | 2025-02-04 | 0.490 | 40,669 | +0 | 0.01% | 19,936 |
| 2025-02-05 | 2025-02-03 | 0.507 | 40,669 | +0 | 0.01% | 20,623 |
| 2025-02-04 | 2025-01-28 | 0.507 | 40,669 | +0 | 0.01% | 20,623 |
| 2025-02-03 | 2025-01-24 | 0.507 | 40,669 | +0 | 0.01% | 20,623 |
| 2025-01-27 | 2025-01-23 | 0.507 | 40,669 | +0 | 0.01% | 20,623 |
| 2025-01-24 | 2025-01-22 | 0.507 | 40,669 | +0 | 0.01% | 20,623 |
| 2025-01-23 | 2025-01-21 | 0.485 | 40,669 | +0 | 0.01% | 19,707 |
| 2025-01-22 | 2025-01-20 | 0.485 | 40,669 | +0 | 0.01% | 19,707 |
| 2025-01-21 | 2025-01-17 | 0.479 | 40,669 | +0 | 0.01% | 19,478 |
| 2025-01-20 | 2025-01-16 | 0.473 | 40,669 | +0 | 0.01% | 19,249 |
| 2025-01-17 | 2025-01-15 | 0.473 | 40,669 | +0 | 0.01% | 19,249 |
| 2025-01-16 | 2025-01-14 | 0.468 | 40,669 | +0 | 0.01% | 19,019 |
| 2025-01-15 | 2025-01-13 | 0.468 | 40,669 | +0 | 0.01% | 19,019 |
| 2025-01-14 | 2025-01-10 | 0.468 | 40,669 | +0 | 0.01% | 19,019 |
| 2025-01-13 | 2025-01-09 | 0.490 | 40,669 | +0 | 0.01% | 19,936 |
| 2025-01-10 | 2025-01-08 | 0.496 | 40,669 | +0 | 0.01% | 20,165 |
| 2025-01-09 | 2025-01-07 | 0.468 | 40,669 | +0 | 0.01% | 19,019 |
| 2025-01-08 | 2025-01-06 | 0.462 | 40,669 | +0 | 0.01% | 18,790 |
| 2025-01-07 | 2025-01-03 | 0.468 | 40,669 | +0 | 0.01% | 19,019 |
| 2025-01-06 | 2025-01-02 | 0.507 | 40,669 | +0 | 0.01% | 20,623 |
| 2025-01-03 | 2024-12-31 | 0.496 | 40,669 | +0 | 0.01% | 20,165 |
| 2025-01-02 | 2024-12-27 | 0.496 | 40,669 | +0 | 0.01% | 20,165 |
| 2024-12-30 | 2024-12-24 | 0.496 | 40,669 | +0 | 0.01% | 20,165 |
| 2024-12-27 | 2024-12-20 | 0.496 | 40,669 | +0 | 0.01% | 20,165 |
| 2024-12-23 | 2024-12-19 | 0.496 | 40,669 | +0 | 0.01% | 20,165 |
| 2024-12-20 | 2024-12-18 | 0.496 | 40,669 | +0 | 0.01% | 20,165 |
| 2024-12-19 | 2024-12-17 | 0.490 | 40,669 | +0 | 0.01% | 19,936 |
| 2024-12-18 | 2024-12-16 | 0.530 | 40,669 | +0 | 0.01% | 21,540 |
| 2024-12-17 | 2024-12-13 | 0.530 | 40,669 | +0 | 0.01% | 21,540 |
| 2024-12-16 | 2024-12-12 | 0.530 | 40,669 | +0 | 0.01% | 21,540 |
| 2024-12-13 | 2024-12-11 | 0.513 | 40,669 | +0 | 0.01% | 20,853 |
| 2024-12-12 | 2024-12-10 | 0.513 | 40,669 | +0 | 0.01% | 20,853 |
| 2024-12-11 | 2024-12-09 | 0.513 | 40,669 | +0 | 0.01% | 20,853 |
| 2024-12-10 | 2024-12-06 | 0.513 | 40,669 | +0 | 0.01% | 20,853 |
| 2024-12-09 | 2024-12-05 | 0.507 | 40,669 | +0 | 0.01% | 20,623 |
| 2024-12-06 | 2024-12-04 | 0.518 | 40,669 | +0 | 0.01% | 21,082 |
| 2024-12-05 | 2024-12-03 | 0.518 | 40,669 | +0 | 0.01% | 21,082 |
| 2024-12-04 | 2024-12-02 | 0.518 | 40,669 | +0 | 0.01% | 21,082 |
| 2024-12-03 | 2024-11-29 | 0.518 | 40,669 | +0 | 0.01% | 21,082 |
| 2024-12-02 | 2024-11-28 | 0.518 | 40,669 | +0 | 0.01% | 21,082 |
| 2024-11-29 | 2024-11-27 | 0.513 | 40,669 | +0 | 0.01% | 20,853 |
| 2024-11-28 | 2024-11-26 | 0.513 | 40,669 | +0 | 0.01% | 20,853 |
| 2024-11-27 | 2024-11-25 | 0.541 | 40,669 | +0 | 0.01% | 21,998 |
| 2024-11-26 | 2024-11-22 | 0.541 | 40,669 | +0 | 0.01% | 21,998 |
| 2024-11-25 | 2024-11-21 | 0.541 | 40,669 | +0 | 0.01% | 21,998 |
| 2024-11-22 | 2024-11-20 | 0.541 | 40,669 | +0 | 0.01% | 21,998 |
| 2024-11-21 | 2024-11-19 | 0.507 | 40,669 | +0 | 0.01% | 20,623 |
| 2024-11-20 | 2024-11-18 | 0.518 | 40,669 | +0 | 0.01% | 21,082 |
| 2024-11-19 | 2024-11-15 | 0.541 | 40,669 | +0 | 0.01% | 21,998 |
| 2024-11-18 | 2024-11-14 | 0.541 | 40,669 | +0 | 0.01% | 21,998 |
| 2024-11-15 | 2024-11-13 | 0.507 | 40,669 | +0 | 0.01% | 20,623 |
| 2024-11-14 | 2024-11-12 | 0.513 | 40,669 | +0 | 0.01% | 20,853 |
| 2024-11-13 | 2024-11-11 | 0.524 | 40,669 | +0 | 0.01% | 21,311 |
| 2024-11-12 | 2024-11-08 | 0.541 | 40,669 | +0 | 0.01% | 21,998 |
| 2024-11-11 | 2024-11-07 | 0.541 | 40,669 | +0 | 0.01% | 21,998 |
| 2024-11-08 | 2024-11-06 | 0.530 | 40,669 | +0 | 0.01% | 21,540 |
| 2024-11-07 | 2024-11-05 | 0.524 | 40,669 | +0 | 0.01% | 21,311 |
| 2024-11-06 | 2024-11-04 | 0.575 | 40,669 | +0 | 0.01% | 23,373 |
| 2024-11-05 | 2024-11-01 | 0.563 | 40,669 | +0 | 0.01% | 22,915 |
| 2024-11-04 | 2024-10-31 | 0.518 | 40,669 | +0 | 0.01% | 21,082 |
| 2024-11-01 | 2024-10-30 | 0.541 | 40,669 | +0 | 0.01% | 21,998 |
| 2024-10-31 | 2024-10-29 | 0.535 | 40,669 | +0 | 0.01% | 21,769 |
| 2024-10-30 | 2024-10-28 | 0.535 | 40,669 | +0 | 0.01% | 21,769 |
| 2024-10-29 | 2024-10-25 | 0.530 | 40,669 | +0 | 0.01% | 21,540 |
| 2024-10-28 | 2024-10-24 | 0.563 | 40,669 | +0 | 0.01% | 22,915 |
| 2024-10-25 | 2024-10-23 | 0.563 | 40,669 | +0 | 0.01% | 22,915 |
| 2024-10-24 | 2024-10-22 | 0.563 | 40,669 | +0 | 0.01% | 22,915 |
| 2024-10-23 | 2024-10-21 | 0.586 | 40,669 | +0 | 0.01% | 23,831 |
| 2024-10-22 | 2024-10-18 | 0.541 | 40,669 | +0 | 0.01% | 21,998 |
| 2024-10-21 | 2024-10-17 | 0.524 | 40,669 | +0 | 0.01% | 21,311 |
| 2024-10-18 | 2024-10-16 | 0.518 | 40,669 | +0 | 0.01% | 21,082 |
| 2024-10-17 | 2024-10-15 | 0.513 | 40,669 | +0 | 0.01% | 20,853 |
| 2024-10-16 | 2024-10-14 | 0.513 | 40,669 | +0 | 0.01% | 20,853 |
| 2024-10-15 | 2024-10-10 | 0.586 | 40,669 | +0 | 0.01% | 23,831 |
| 2024-10-14 | 2024-10-09 | 0.518 | 40,669 | +0 | 0.01% | 21,082 |
| 2024-10-10 | 2024-10-08 | 0.563 | 40,669 | +0 | 0.01% | 22,915 |
| 2024-10-09 | 2024-10-07 | 0.563 | 40,669 | +0 | 0.01% | 22,915 |
| 2024-10-08 | 2024-10-04 | 0.496 | 40,669 | +0 | 0.01% | 20,165 |
| 2024-10-07 | 2024-10-03 | 0.473 | 40,669 | +0 | 0.01% | 19,249 |
| 2024-10-04 | 2024-10-02 | 0.473 | 40,669 | +0 | 0.01% | 19,249 |
| 2024-10-03 | 2024-09-30 | 0.473 | 40,669 | +0 | 0.01% | 19,249 |
| 2024-10-02 | 2024-09-27 | 0.473 | 40,669 | +0 | 0.01% | 19,249 |
| 2024-09-30 | 2024-09-26 | 0.473 | 40,669 | +0 | 0.01% | 19,249 |
| 2024-09-27 | 2024-09-25 | 0.473 | 40,669 | +0 | 0.01% | 19,249 |
| 2024-09-26 | 2024-09-24 | 0.479 | 40,669 | +0 | 0.01% | 19,478 |
| 2024-09-25 | 2024-09-23 | 0.479 | 40,669 | +0 | 0.01% | 19,478 |
| 2024-09-24 | 2024-09-20 | 0.479 | 40,669 | +0 | 0.01% | 19,478 |
| 2024-09-23 | 2024-09-19 | 0.543 | 40,669 | +0 | 0.01% | 22,097 |
| 2024-09-20 | 2024-09-17 | 0.531 | 40,669 | +2,711 | 0.01% | 21,605 |
| 2024-09-19 | 2024-09-16 | 0.519 | 37,958 | +0 | 0.01% | 19,707 |
| 2024-09-17 | 2024-09-13 | 0.519 | 37,958 | +0 | 0.01% | 19,707 |
| 2024-09-16 | 2024-09-12 | 0.519 | 37,958 | +0 | 0.01% | 19,707 |
| 2024-09-13 | 2024-09-11 | 0.561 | 37,958 | +0 | 0.01% | 21,311 |
| 2024-09-12 | 2024-09-10 | 0.561 | 37,958 | +0 | 0.01% | 21,311 |
| 2024-09-11 | 2024-09-09 | 0.561 | 37,958 | +0 | 0.01% | 21,311 |
| 2024-09-10 | 2024-09-05 | 0.561 | 37,958 | +0 | 0.01% | 21,311 |
| 2024-09-09 | 2024-09-04 | 0.561 | 37,958 | +0 | 0.01% | 21,311 |
| 2024-09-05 | 2024-09-03 | 0.567 | 37,958 | +0 | 0.01% | 21,540 |
| 2024-09-04 | 2024-09-02 | 0.567 | 37,958 | +0 | 0.01% | 21,540 |
| 2024-09-03 | 2024-08-30 | 0.567 | 37,958 | +0 | 0.01% | 21,540 |
| 2024-09-02 | 2024-08-29 | 0.567 | 37,958 | +0 | 0.01% | 21,540 |
| 2024-08-30 | 2024-08-28 | 0.519 | 37,958 | +0 | 0.01% | 19,707 |
| 2024-08-29 | 2024-08-27 | 0.513 | 37,958 | +0 | 0.01% | 19,478 |
| 2024-08-28 | 2024-08-26 | 0.501 | 37,958 | +0 | 0.01% | 19,019 |
| 2024-08-27 | 2024-08-23 | 0.489 | 37,958 | +0 | 0.01% | 18,561 |
| 2024-08-26 | 2024-08-22 | 0.507 | 37,958 | +0 | 0.01% | 19,249 |
| 2024-08-23 | 2024-08-21 | 0.543 | 37,958 | +0 | 0.01% | 20,624 |
| 2024-08-22 | 2024-08-20 | 0.543 | 37,958 | +0 | 0.01% | 20,624 |
| 2024-08-21 | 2024-08-19 | 0.543 | 37,958 | +0 | 0.01% | 20,624 |
| 2024-08-20 | 2024-08-16 | 0.543 | 37,958 | +0 | 0.01% | 20,624 |
| 2024-08-19 | 2024-08-15 | 0.543 | 37,958 | +0 | 0.01% | 20,624 |
| 2024-08-16 | 2024-08-14 | 0.543 | 37,958 | +0 | 0.01% | 20,624 |
| 2024-08-15 | 2024-08-13 | 0.543 | 37,958 | +0 | 0.01% | 20,624 |
| 2024-08-14 | 2024-08-12 | 0.543 | 37,958 | +0 | 0.01% | 20,624 |
| 2024-08-13 | 2024-08-09 | 0.543 | 37,958 | +0 | 0.01% | 20,624 |
| 2024-08-12 | 2024-08-08 | 0.543 | 37,958 | +0 | 0.01% | 20,624 |
| 2024-08-09 | 2024-08-07 | 0.531 | 37,958 | +0 | 0.01% | 20,165 |
| 2024-08-08 | 2024-08-06 | 0.531 | 37,958 | +0 | 0.01% | 20,165 |
| 2024-08-07 | 2024-08-05 | 0.531 | 37,958 | +0 | 0.01% | 20,165 |
| 2024-08-06 | 2024-08-02 | 0.531 | 37,958 | +0 | 0.01% | 20,165 |
| 2024-08-05 | 2024-08-01 | 0.531 | 37,958 | +0 | 0.01% | 20,165 |
| 2024-08-02 | 2024-07-31 | 0.531 | 37,958 | +0 | 0.01% | 20,165 |
| 2024-08-01 | 2024-07-30 | 0.531 | 37,958 | +0 | 0.01% | 20,165 |
| 2024-07-31 | 2024-07-29 | 0.531 | 37,958 | +0 | 0.01% | 20,165 |
| 2024-07-30 | 2024-07-26 | 0.537 | 37,958 | +0 | 0.01% | 20,394 |
| 2024-07-29 | 2024-07-25 | 0.531 | 37,958 | +0 | 0.01% | 20,165 |
| 2024-07-26 | 2024-07-24 | 0.507 | 37,958 | +0 | 0.01% | 19,249 |
| 2024-07-25 | 2024-07-23 | 0.580 | 37,958 | +0 | 0.01% | 21,998 |
| 2024-07-24 | 2024-07-22 | 0.567 | 37,958 | +0 | 0.01% | 21,540 |
| 2024-07-23 | 2024-07-19 | 0.543 | 37,958 | +0 | 0.01% | 20,624 |
| 2024-07-22 | 2024-07-18 | 0.604 | 37,958 | +0 | 0.01% | 22,915 |
| 2024-07-19 | 2024-07-17 | 0.543 | 37,958 | +0 | 0.01% | 20,624 |
| 2024-07-18 | 2024-07-16 | 0.525 | 37,958 | +0 | 0.01% | 19,936 |
| 2024-07-17 | 2024-07-15 | 0.555 | 37,958 | +0 | 0.01% | 21,082 |
| 2024-07-16 | 2024-07-12 | 0.574 | 37,958 | +0 | 0.01% | 21,769 |
| 2024-07-15 | 2024-07-11 | 0.616 | 37,958 | +0 | 0.01% | 23,373 |
| 2024-07-12 | 2024-07-10 | 0.586 | 37,958 | +0 | 0.01% | 22,228 |
| 2024-07-11 | 2024-07-09 | 0.586 | 37,958 | +0 | 0.01% | 22,228 |
| 2024-07-10 | 2024-07-08 | 0.567 | 37,958 | +0 | 0.01% | 21,540 |
| 2024-07-09 | 2024-07-05 | 0.724 | 37,958 | +0 | 0.01% | 27,498 |
| 2024-07-08 | 2024-07-04 | 0.724 | 37,958 | +0 | 0.01% | 27,498 |
| 2024-07-05 | 2024-07-03 | 0.724 | 37,958 | +0 | 0.01% | 27,498 |
| 2024-07-04 | 2024-07-02 | 0.724 | 37,958 | +0 | 0.01% | 27,498 |
| 2024-07-03 | 2024-06-28 | 0.724 | 37,958 | +0 | 0.01% | 27,498 |
| 2024-07-02 | 2024-06-27 | 0.724 | 37,958 | +0 | 0.01% | 27,498 |
| 2024-06-28 | 2024-06-26 | 0.724 | 37,958 | +0 | 0.01% | 27,498 |
| 2024-06-27 | 2024-06-25 | 0.724 | 37,958 | +0 | 0.01% | 27,498 |
| 2024-06-26 | 2024-06-24 | 0.724 | 37,958 | +0 | 0.01% | 27,498 |
| 2024-06-25 | 2024-06-21 | 0.724 | 37,958 | +0 | 0.01% | 27,498 |
| 2024-06-24 | 2024-06-20 | 0.724 | 37,958 | +0 | 0.01% | 27,498 |
| 2024-06-21 | 2024-06-19 | 0.724 | 37,958 | +0 | 0.01% | 27,498 |
| 2024-06-20 | 2024-06-18 | 0.724 | 37,958 | +0 | 0.01% | 27,498 |
| 2024-06-19 | 2024-06-17 | 0.761 | 37,958 | +0 | 0.01% | 28,873 |
| 2024-06-18 | 2024-06-14 | 0.664 | 37,958 | +0 | 0.01% | 25,207 |
| 2024-06-17 | 2024-06-13 | 0.676 | 37,958 | +0 | 0.01% | 25,665 |
| 2024-06-14 | 2024-06-12 | 0.688 | 37,958 | +0 | 0.01% | 26,123 |
| 2024-06-13 | 2024-06-11 | 0.688 | 37,958 | +0 | 0.01% | 26,123 |
| 2024-06-12 | 2024-06-07 | 0.688 | 37,958 | +0 | 0.01% | 26,123 |
| 2024-06-11 | 2024-06-06 | 0.737 | 37,958 | +0 | 0.01% | 27,989 |
| 2024-06-07 | 2024-06-05 | 0.750 | 37,958 | +1,287 | 0.01% | 28,463 |
| 2024-06-06 | 2024-06-04 | 0.675 | 36,671 | +0 | 0.01% | 24,748 |
| 2024-06-05 | 2024-06-03 | 0.750 | 36,671 | +0 | 0.01% | 27,498 |
| 2024-06-04 | 2024-05-31 | 0.625 | 36,671 | +0 | 0.01% | 22,915 |
| 2024-06-03 | 2024-05-30 | 0.625 | 36,671 | +0 | 0.01% | 22,915 |
| 2024-05-31 | 2024-05-29 | 0.625 | 36,671 | +0 | 0.01% | 22,915 |
| 2024-05-30 | 2024-05-28 | 0.625 | 36,671 | +0 | 0.01% | 22,915 |
| 2024-05-29 | 2024-05-27 | 0.625 | 36,671 | +0 | 0.01% | 22,915 |
| 2024-05-28 | 2024-05-24 | 0.625 | 36,671 | +0 | 0.01% | 22,915 |
| 2024-05-27 | 2024-05-23 | 0.625 | 36,671 | +0 | 0.01% | 22,915 |
| 2024-05-24 | 2024-05-22 | 0.625 | 36,671 | +0 | 0.01% | 22,915 |
| 2024-05-23 | 2024-05-21 | 0.625 | 36,671 | +0 | 0.01% | 22,915 |
| 2024-05-22 | 2024-05-20 | 0.625 | 36,671 | +0 | 0.01% | 22,915 |
| 2024-05-21 | 2024-05-17 | 0.625 | 36,671 | +0 | 0.01% | 22,915 |
| 2024-05-20 | 2024-05-16 | 0.650 | 36,671 | +0 | 0.01% | 23,831 |
| 2024-05-17 | 2024-05-14 | 0.650 | 36,671 | +0 | 0.01% | 23,831 |
| 2024-05-16 | 2024-05-13 | 0.625 | 36,671 | +0 | 0.01% | 22,915 |
| 2024-05-14 | 2024-05-10 | 0.637 | 36,671 | +0 | 0.01% | 23,373 |
| 2024-05-13 | 2024-05-09 | 0.625 | 36,671 | +0 | 0.01% | 22,915 |
| 2024-05-10 | 2024-05-08 | 0.637 | 36,671 | +0 | 0.01% | 23,373 |
| 2024-05-09 | 2024-05-07 | 0.637 | 36,671 | +0 | 0.01% | 23,373 |
| 2024-05-08 | 2024-05-06 | 0.606 | 36,671 | +0 | 0.01% | 22,227 |
| 2024-05-07 | 2024-05-03 | 0.606 | 36,671 | +0 | 0.01% | 22,227 |
| 2024-05-06 | 2024-05-02 | 0.606 | 36,671 | +0 | 0.01% | 22,227 |
| 2024-05-03 | 2024-04-30 | 0.606 | 36,671 | +0 | 0.01% | 22,227 |
| 2024-05-02 | 2024-04-29 | 0.606 | 36,671 | +0 | 0.01% | 22,227 |
| 2024-04-30 | 2024-04-26 | 0.606 | 36,671 | +0 | 0.01% | 22,227 |
| 2024-04-29 | 2024-04-25 | 0.606 | 36,671 | +0 | 0.01% | 22,227 |
| 2024-04-26 | 2024-04-24 | 0.606 | 36,671 | +0 | 0.01% | 22,227 |
| 2024-04-25 | 2024-04-23 | 0.606 | 36,671 | +0 | 0.01% | 22,227 |
| 2024-04-24 | 2024-04-22 | 0.606 | 36,671 | +0 | 0.01% | 22,227 |
| 2024-04-23 | 2024-04-19 | 0.606 | 36,671 | +0 | 0.01% | 22,227 |
| 2024-04-22 | 2024-04-18 | 0.606 | 36,671 | +0 | 0.01% | 22,227 |
| 2024-04-19 | 2024-04-17 | 0.606 | 36,671 | +0 | 0.01% | 22,227 |
| 2024-04-18 | 2024-04-16 | 0.587 | 36,671 | +0 | 0.01% | 21,540 |
| 2024-04-17 | 2024-04-15 | 0.575 | 36,671 | +0 | 0.01% | 21,082 |
| 2024-04-16 | 2024-04-12 | 0.556 | 36,671 | +0 | 0.01% | 20,394 |
| 2024-04-15 | 2024-04-11 | 0.537 | 36,671 | +0 | 0.01% | 19,707 |
| 2024-04-12 | 2024-04-10 | 0.550 | 36,671 | +0 | 0.01% | 20,165 |
| 2024-04-11 | 2024-04-09 | 0.569 | 36,671 | +0 | 0.01% | 20,853 |
| 2024-04-10 | 2024-04-08 | 0.537 | 36,671 | +0 | 0.01% | 19,707 |
| 2024-04-09 | 2024-04-05 | 0.606 | 36,671 | +0 | 0.01% | 22,227 |
| 2024-04-08 | 2024-04-03 | 0.619 | 36,671 | +0 | 0.01% | 22,686 |
| 2024-04-05 | 2024-04-02 | 0.619 | 36,671 | +0 | 0.01% | 22,686 |
| 2024-04-03 | 2024-03-28 | 0.619 | 36,671 | +0 | 0.01% | 22,686 |
| 2024-04-02 | 2024-03-27 | 0.619 | 36,671 | +0 | 0.01% | 22,686 |
| 2024-03-28 | 2024-03-26 | 0.619 | 36,671 | +0 | 0.01% | 22,686 |
| 2024-03-27 | 2024-03-25 | 0.619 | 36,671 | +0 | 0.01% | 22,686 |
| 2024-03-26 | 2024-03-22 | 0.619 | 36,671 | +0 | 0.01% | 22,686 |
| 2024-03-25 | 2024-03-21 | 0.619 | 36,671 | +0 | 0.01% | 22,686 |
| 2024-03-22 | 2024-03-20 | 0.600 | 36,671 | +0 | 0.01% | 21,998 |
| 2024-03-21 | 2024-03-19 | 0.606 | 36,671 | +0 | 0.01% | 22,227 |
| 2024-03-20 | 2024-03-18 | 0.619 | 36,671 | +0 | 0.01% | 22,686 |
| 2024-03-19 | 2024-03-15 | 0.600 | 36,671 | +0 | 0.01% | 21,998 |
| 2024-03-18 | 2024-03-14 | 0.687 | 36,671 | +0 | 0.01% | 25,206 |
| 2024-03-15 | 2024-03-13 | 0.737 | 36,671 | +0 | 0.01% | 27,040 |
| 2024-03-14 | 2024-03-12 | 0.750 | 36,671 | +0 | 0.01% | 27,498 |
| 2024-03-13 | 2024-03-11 | 0.687 | 36,671 | +0 | 0.01% | 25,206 |
| 2024-03-12 | 2024-03-08 | 0.687 | 36,671 | +0 | 0.01% | 25,206 |
| 2024-03-11 | 2024-03-07 | 0.687 | 36,671 | +0 | 0.01% | 25,206 |
| 2024-03-08 | 2024-03-06 | 0.687 | 36,671 | +0 | 0.01% | 25,206 |
| 2024-03-07 | 2024-03-05 | 0.687 | 36,671 | +0 | 0.01% | 25,206 |
| 2024-03-06 | 2024-03-04 | 0.687 | 36,671 | +0 | 0.01% | 25,206 |
| 2024-03-05 | 2024-03-01 | 0.687 | 36,671 | +0 | 0.01% | 25,206 |
| 2024-03-04 | 2024-02-29 | 0.687 | 36,671 | +0 | 0.01% | 25,206 |
| 2024-03-01 | 2024-02-28 | 0.687 | 36,671 | +0 | 0.01% | 25,206 |
| 2024-02-29 | 2024-02-27 | 0.687 | 36,671 | +0 | 0.01% | 25,206 |
| 2024-02-28 | 2024-02-26 | 0.687 | 36,671 | +0 | 0.01% | 25,206 |
| 2024-02-27 | 2024-02-23 | 0.687 | 36,671 | +0 | 0.01% | 25,206 |
| 2024-02-26 | 2024-02-22 | 0.687 | 36,671 | +0 | 0.01% | 25,206 |
| 2024-02-23 | 2024-02-21 | 0.687 | 36,671 | +0 | 0.01% | 25,206 |
| 2024-02-22 | 2024-02-20 | 0.687 | 36,671 | +0 | 0.01% | 25,206 |
| 2024-02-21 | 2024-02-19 | 0.650 | 36,671 | +0 | 0.01% | 23,831 |
| 2024-02-20 | 2024-02-16 | 0.650 | 36,671 | +0 | 0.01% | 23,831 |
| 2024-02-19 | 2024-02-15 | 0.650 | 36,671 | +0 | 0.01% | 23,831 |
| 2024-02-16 | 2024-02-14 | 0.650 | 36,671 | +0 | 0.01% | 23,831 |
| 2024-02-15 | 2024-02-09 | 0.650 | 36,671 | +0 | 0.01% | 23,831 |
| 2024-02-14 | 2024-02-07 | 0.650 | 36,671 | +0 | 0.01% | 23,831 |
| 2024-02-08 | 2024-02-06 | 0.625 | 36,671 | +0 | 0.01% | 22,915 |
| 2024-02-07 | 2024-02-05 | 0.594 | 36,671 | +0 | 0.01% | 21,769 |
| 2024-02-06 | 2024-02-02 | 0.587 | 36,671 | +0 | 0.01% | 21,540 |
| 2024-02-05 | 2024-02-01 | 0.581 | 36,671 | +0 | 0.01% | 21,311 |
| 2024-02-02 | 2024-01-31 | 0.581 | 36,671 | +0 | 0.01% | 21,311 |
| 2024-02-01 | 2024-01-30 | 0.581 | 36,671 | +0 | 0.01% | 21,311 |
| 2024-01-31 | 2024-01-29 | 0.619 | 36,671 | +0 | 0.01% | 22,686 |
| 2024-01-30 | 2024-01-26 | 0.612 | 36,671 | +0 | 0.01% | 22,457 |
| 2024-01-29 | 2024-01-25 | 0.725 | 36,671 | +0 | 0.01% | 26,581 |
| 2024-01-26 | 2024-01-24 | 0.700 | 36,671 | +0 | 0.01% | 25,665 |
| 2024-01-25 | 2024-01-23 | 0.700 | 36,671 | +0 | 0.01% | 25,665 |
| 2024-01-24 | 2024-01-22 | 0.700 | 36,671 | +0 | 0.01% | 25,665 |
| 2024-01-23 | 2024-01-19 | 0.725 | 36,671 | +0 | 0.01% | 26,581 |
| 2024-01-22 | 2024-01-18 | 0.725 | 36,671 | +0 | 0.01% | 26,581 |
| 2024-01-19 | 2024-01-17 | 0.725 | 36,671 | +0 | 0.01% | 26,581 |
| 2024-01-18 | 2024-01-16 | 0.725 | 36,671 | +0 | 0.01% | 26,581 |
| 2024-01-17 | 2024-01-15 | 0.725 | 36,671 | +0 | 0.01% | 26,581 |
| 2024-01-16 | 2024-01-12 | 0.725 | 36,671 | +0 | 0.01% | 26,581 |
| 2024-01-15 | 2024-01-11 | 0.725 | 36,671 | +0 | 0.01% | 26,581 |
| 2024-01-12 | 2024-01-10 | 0.725 | 36,671 | +0 | 0.01% | 26,581 |
| 2024-01-11 | 2024-01-09 | 0.750 | 36,671 | +0 | 0.01% | 27,498 |
| 2024-01-10 | 2024-01-08 | 0.750 | 36,671 | +0 | 0.01% | 27,498 |
| 2024-01-09 | 2024-01-05 | 0.619 | 36,671 | +0 | 0.01% | 22,686 |
| 2024-01-08 | 2024-01-04 | 0.619 | 36,671 | +0 | 0.01% | 22,686 |
| 2024-01-05 | 2024-01-03 | 0.606 | 36,671 | +0 | 0.01% | 22,227 |
| 2024-01-04 | 2024-01-02 | 0.606 | 36,671 | +0 | 0.01% | 22,227 |
| 2024-01-03 | 2023-12-29 | 0.606 | 36,671 | +0 | 0.01% | 22,227 |
| 2024-01-02 | 2023-12-28 | 0.637 | 36,671 | +0 | 0.01% | 23,373 |
| 2023-12-29 | 2023-12-27 | 0.625 | 36,671 | +0 | 0.01% | 22,915 |
| 2023-12-28 | 2023-12-22 | 0.625 | 36,671 | +0 | 0.01% | 22,915 |
| 2023-12-27 | 2023-12-21 | 0.625 | 36,671 | +0 | 0.01% | 22,915 |
| 2023-12-22 | 2023-12-20 | 0.612 | 36,671 | +0 | 0.01% | 22,457 |
| 2023-12-21 | 2023-12-19 | 0.594 | 36,671 | +0 | 0.01% | 21,769 |
| 2023-12-20 | 2023-12-18 | 0.575 | 36,671 | +0 | 0.01% | 21,082 |
| 2023-12-19 | 2023-12-15 | 0.600 | 36,671 | +0 | 0.01% | 21,998 |
| 2023-12-18 | 2023-12-14 | 0.619 | 36,671 | +0 | 0.01% | 22,686 |
| 2023-12-15 | 2023-12-13 | 0.600 | 36,671 | +0 | 0.01% | 21,998 |
| 2023-12-14 | 2023-12-12 | 0.800 | 36,671 | +0 | 0.01% | 29,331 |
| 2023-12-13 | 2023-12-11 | 0.587 | 36,671 | +0 | 0.01% | 21,540 |
| 2023-12-12 | 2023-12-08 | 0.587 | 36,671 | +0 | 0.01% | 21,540 |
| 2023-12-11 | 2023-12-07 | 0.587 | 36,671 | +0 | 0.01% | 21,540 |
| 2023-12-08 | 2023-12-06 | 0.587 | 36,671 | +0 | 0.01% | 21,540 |
| 2023-12-07 | 2023-12-05 | 0.587 | 36,671 | +0 | 0.01% | 21,540 |
| 2023-12-06 | 2023-12-04 | 0.587 | 36,671 | +0 | 0.01% | 21,540 |
| 2023-12-05 | 2023-12-01 | 0.587 | 36,671 | +0 | 0.01% | 21,540 |
| 2023-12-04 | 2023-11-30 | 0.587 | 36,671 | +0 | 0.01% | 21,540 |
| 2023-12-01 | 2023-11-29 | 0.575 | 36,671 | +0 | 0.01% | 21,082 |
| 2023-11-30 | 2023-11-28 | 0.575 | 36,671 | +0 | 0.01% | 21,082 |
| 2023-11-29 | 2023-11-27 | 0.587 | 36,671 | +0 | 0.01% | 21,540 |
| 2023-11-28 | 2023-11-24 | 0.587 | 36,671 | +0 | 0.01% | 21,540 |
| 2023-11-27 | 2023-11-23 | 0.581 | 36,671 | +0 | 0.01% | 21,311 |
| 2023-11-24 | 2023-11-22 | 0.575 | 36,671 | +0 | 0.01% | 21,082 |
| 2023-11-23 | 2023-11-21 | 0.600 | 36,671 | +0 | 0.01% | 21,998 |
| 2023-11-22 | 2023-11-20 | 0.600 | 36,671 | +0 | 0.01% | 21,998 |
| 2023-11-21 | 2023-11-17 | 0.594 | 36,671 | +0 | 0.01% | 21,769 |
| 2023-11-20 | 2023-11-16 | 0.594 | 36,671 | +0 | 0.01% | 21,769 |
| 2023-11-17 | 2023-11-15 | 0.587 | 36,671 | +0 | 0.01% | 21,540 |
| 2023-11-16 | 2023-11-14 | 0.600 | 36,671 | +0 | 0.01% | 21,998 |
| 2023-11-15 | 2023-11-13 | 0.600 | 36,671 | +0 | 0.01% | 21,998 |
| 2023-11-14 | 2023-11-10 | 0.612 | 36,671 | +0 | 0.01% | 22,457 |
| 2023-11-13 | 2023-11-09 | 0.587 | 36,671 | +0 | 0.01% | 21,540 |
| 2023-11-10 | 2023-11-08 | 0.606 | 36,671 | +0 | 0.01% | 22,227 |
| 2023-11-09 | 2023-11-07 | 0.556 | 36,671 | +0 | 0.01% | 20,394 |
| 2023-11-08 | 2023-11-06 | 0.600 | 36,671 | +0 | 0.01% | 21,998 |
| 2023-11-07 | 2023-11-03 | 0.600 | 36,671 | +0 | 0.01% | 21,998 |
| 2023-11-06 | 2023-11-02 | 0.600 | 36,671 | +0 | 0.01% | 21,998 |
| 2023-11-03 | 2023-11-01 | 0.606 | 36,671 | +0 | 0.01% | 22,227 |
| 2023-11-02 | 2023-10-31 | 0.675 | 36,671 | +0 | 0.01% | 24,748 |
| 2023-11-01 | 2023-10-30 | 0.712 | 36,671 | +0 | 0.01% | 26,123 |
| 2023-10-31 | 2023-10-27 | 0.712 | 36,671 | +0 | 0.01% | 26,123 |
| 2023-10-30 | 2023-10-26 | 0.725 | 36,671 | +0 | 0.01% | 26,581 |
| 2023-10-27 | 2023-10-25 | 0.725 | 36,671 | +0 | 0.01% | 26,581 |
| 2023-10-26 | 2023-10-24 | 0.687 | 36,671 | +0 | 0.01% | 25,206 |
| 2023-10-25 | 2023-10-20 | 0.775 | 36,671 | +0 | 0.01% | 28,414 |
| 2023-10-24 | 2023-10-19 | 1.000 | 36,671 | +0 | 0.01% | 36,664 |
| 2023-10-20 | 2023-10-18 | 0.725 | 36,671 | +0 | 0.01% | 26,581 |
| 2023-10-19 | 2023-10-17 | 0.725 | 36,671 | +0 | 0.01% | 26,581 |
| 2023-10-18 | 2023-10-16 | 0.725 | 36,671 | +0 | 0.01% | 26,581 |
| 2023-10-17 | 2023-10-13 | 0.725 | 36,671 | +0 | 0.01% | 26,581 |
| 2023-10-16 | 2023-10-12 | 0.712 | 36,671 | +0 | 0.01% | 26,123 |
| 2023-10-13 | 2023-10-11 | 0.712 | 36,671 | +0 | 0.01% | 26,123 |
| 2023-10-12 | 2023-10-10 | 0.712 | 36,671 | +0 | 0.01% | 26,123 |
| 2023-10-11 | 2023-10-09 | 0.712 | 36,671 | +0 | 0.01% | 26,123 |
| 2023-10-10 | 2023-10-06 | 0.712 | 36,671 | +0 | 0.01% | 26,123 |
| 2023-10-09 | 2023-10-05 | 0.712 | 36,671 | +0 | 0.01% | 26,123 |
| 2023-10-06 | 2023-10-04 | 0.712 | 36,671 | +0 | 0.01% | 26,123 |
| 2023-10-05 | 2023-10-03 | 0.712 | 36,671 | +0 | 0.01% | 26,123 |
| 2023-10-04 | 2023-09-29 | 0.712 | 36,671 | +0 | 0.01% | 26,123 |
| 2023-10-03 | 2023-09-28 | 0.712 | 36,671 | +0 | 0.01% | 26,123 |
| 2023-09-29 | 2023-09-27 | 0.712 | 36,671 | +0 | 0.01% | 26,123 |
| 2023-09-28 | 2023-09-26 | 0.712 | 36,671 | +0 | 0.01% | 26,123 |
| 2023-09-27 | 2023-09-25 | 0.712 | 36,671 | +0 | 0.01% | 26,123 |
| 2023-09-26 | 2023-09-22 | 0.763 | 36,671 | +0 | 0.01% | 27,988 |
| 2023-09-25 | 2023-09-21 | 0.763 | 36,671 | +1,243 | 0.01% | 27,988 |
| 2023-09-22 | 2023-09-20 | 0.763 | 35,428 | +0 | 0.01% | 27,040 |
| 2023-09-21 | 2023-09-19 | 0.763 | 35,428 | +0 | 0.01% | 27,040 |
| 2023-09-20 | 2023-09-18 | 0.763 | 35,428 | +0 | 0.01% | 27,040 |
| 2023-09-19 | 2023-09-15 | 0.763 | 35,428 | +0 | 0.01% | 27,040 |
| 2023-09-18 | 2023-09-14 | 0.763 | 35,428 | +0 | 0.01% | 27,040 |
| 2023-09-15 | 2023-09-13 | 0.750 | 35,428 | +0 | 0.01% | 26,581 |
| 2023-09-14 | 2023-09-12 | 0.750 | 35,428 | +0 | 0.01% | 26,581 |
| 2023-09-13 | 2023-09-11 | 0.750 | 35,428 | +0 | 0.01% | 26,581 |
| 2023-09-12 | 2023-09-07 | 0.750 | 35,428 | +0 | 0.01% | 26,581 |
| 2023-09-11 | 2023-09-06 | 0.750 | 35,428 | +0 | 0.01% | 26,581 |
| 2023-09-07 | 2023-09-05 | 0.750 | 35,428 | +0 | 0.01% | 26,581 |
| 2023-09-06 | 2023-09-04 | 0.750 | 35,428 | +0 | 0.01% | 26,581 |
| 2023-09-05 | 2023-08-31 | 0.750 | 35,428 | +0 | 0.01% | 26,581 |
| 2023-09-04 | 2023-08-30 | 0.737 | 35,428 | +0 | 0.01% | 26,123 |
| 2023-08-31 | 2023-08-29 | 0.737 | 35,428 | +0 | 0.01% | 26,123 |
| 2023-08-30 | 2023-08-28 | 0.737 | 35,428 | +0 | 0.01% | 26,123 |
| 2023-08-29 | 2023-08-25 | 0.737 | 35,428 | +0 | 0.01% | 26,123 |
| 2023-08-28 | 2023-08-24 | 0.737 | 35,428 | +0 | 0.01% | 26,123 |
| 2023-08-25 | 2023-08-23 | 0.737 | 35,428 | +0 | 0.01% | 26,123 |
| 2023-08-24 | 2023-08-22 | 0.737 | 35,428 | +0 | 0.01% | 26,123 |
| 2023-08-23 | 2023-08-21 | 0.737 | 35,428 | +0 | 0.01% | 26,123 |
| 2023-08-22 | 2023-08-18 | 0.737 | 35,428 | +0 | 0.01% | 26,123 |
| 2023-08-21 | 2023-08-17 | 0.737 | 35,428 | +0 | 0.01% | 26,123 |
| 2023-08-18 | 2023-08-16 | 0.737 | 35,428 | +0 | 0.01% | 26,123 |
| 2023-08-17 | 2023-08-15 | 0.737 | 35,428 | +0 | 0.01% | 26,123 |
| 2023-08-16 | 2023-08-14 | 0.737 | 35,428 | +0 | 0.01% | 26,123 |
| 2023-08-15 | 2023-08-11 | 0.763 | 35,428 | +0 | 0.01% | 27,040 |
| 2023-08-14 | 2023-08-10 | 0.763 | 35,428 | +0 | 0.01% | 27,040 |
| 2023-08-11 | 2023-08-09 | 0.737 | 35,428 | +0 | 0.01% | 26,123 |
| 2023-08-10 | 2023-08-08 | 0.737 | 35,428 | +0 | 0.01% | 26,123 |
| 2023-08-09 | 2023-08-07 | 0.763 | 35,428 | +0 | 0.01% | 27,040 |
| 2023-08-08 | 2023-08-04 | 0.763 | 35,428 | +0 | 0.01% | 27,040 |
| 2023-08-07 | 2023-08-03 | 0.763 | 35,428 | +0 | 0.01% | 27,040 |
| 2023-08-04 | 2023-08-02 | 0.763 | 35,428 | +0 | 0.01% | 27,040 |
| 2023-08-03 | 2023-08-01 | 0.789 | 35,428 | +0 | 0.01% | 27,956 |
| 2023-08-02 | 2023-07-31 | 0.789 | 35,428 | +0 | 0.01% | 27,956 |
| 2023-08-01 | 2023-07-28 | 0.828 | 35,428 | +0 | 0.01% | 29,331 |
| 2023-07-31 | 2023-07-27 | 0.828 | 35,428 | +0 | 0.01% | 29,331 |
| 2023-07-28 | 2023-07-26 | 0.802 | 35,428 | +0 | 0.01% | 28,415 |
| 2023-07-27 | 2023-07-25 | 0.802 | 35,428 | +0 | 0.01% | 28,415 |
| 2023-07-26 | 2023-07-24 | 0.841 | 35,428 | +0 | 0.01% | 29,789 |
| 2023-07-25 | 2023-07-21 | 0.802 | 35,428 | +0 | 0.01% | 28,415 |
| 2023-07-24 | 2023-07-20 | 0.802 | 35,428 | +0 | 0.01% | 28,415 |
| 2023-07-21 | 2023-07-19 | 0.802 | 35,428 | +0 | 0.01% | 28,415 |
| 2023-07-20 | 2023-07-18 | 0.802 | 35,428 | +0 | 0.01% | 28,415 |
| 2023-07-19 | 2023-07-14 | 0.815 | 35,428 | +0 | 0.01% | 28,873 |
| 2023-07-18 | 2023-07-13 | 0.815 | 35,428 | +0 | 0.01% | 28,873 |
| 2023-07-14 | 2023-07-12 | 0.776 | 35,428 | +0 | 0.01% | 27,498 |
| 2023-07-13 | 2023-07-11 | 0.815 | 35,428 | +0 | 0.01% | 28,873 |
| 2023-07-12 | 2023-07-10 | 0.854 | 35,428 | +0 | 0.01% | 30,248 |
| 2023-07-11 | 2023-07-07 | 0.828 | 35,428 | +0 | 0.01% | 29,331 |
| 2023-07-10 | 2023-07-06 | 0.789 | 35,428 | +0 | 0.01% | 27,956 |
| 2023-07-07 | 2023-07-05 | 0.815 | 35,428 | +0 | 0.01% | 28,873 |
| 2023-07-06 | 2023-07-04 | 0.776 | 35,428 | +0 | 0.01% | 27,498 |
| 2023-07-05 | 2023-07-03 | 0.802 | 35,428 | +0 | 0.01% | 28,415 |
| 2023-07-04 | 2023-06-30 | 0.815 | 35,428 | +0 | 0.01% | 28,873 |
| 2023-07-03 | 2023-06-29 | 0.815 | 35,428 | +0 | 0.01% | 28,873 |
| 2023-06-30 | 2023-06-28 | 0.815 | 35,428 | +0 | 0.01% | 28,873 |
| 2023-06-29 | 2023-06-27 | 0.802 | 35,428 | +0 | 0.01% | 28,415 |
| 2023-06-28 | 2023-06-26 | 0.789 | 35,428 | +0 | 0.01% | 27,956 |
| 2023-06-27 | 2023-06-23 | 0.789 | 35,428 | +0 | 0.01% | 27,956 |
| 2023-06-26 | 2023-06-21 | 0.802 | 35,428 | +0 | 0.01% | 28,415 |
| 2023-06-23 | 2023-06-20 | 0.776 | 35,428 | +0 | 0.01% | 27,498 |
| 2023-06-21 | 2023-06-19 | 0.802 | 35,428 | +0 | 0.01% | 28,415 |
| 2023-06-20 | 2023-06-16 | 0.815 | 35,428 | +0 | 0.01% | 28,873 |
| 2023-06-19 | 2023-06-15 | 0.789 | 35,428 | +0 | 0.01% | 27,956 |
| 2023-06-16 | 2023-06-14 | 0.776 | 35,428 | +0 | 0.01% | 27,498 |
| 2023-06-15 | 2023-06-13 | 0.776 | 35,428 | +0 | 0.01% | 27,498 |
| 2023-06-14 | 2023-06-12 | 0.776 | 35,428 | +0 | 0.01% | 27,498 |
| 2023-06-13 | 2023-06-09 | 0.763 | 35,428 | +0 | 0.01% | 27,040 |
| 2023-06-12 | 2023-06-08 | 0.724 | 35,428 | +0 | 0.01% | 25,665 |
| 2023-06-09 | 2023-06-07 | 0.776 | 35,428 | +0 | 0.01% | 27,498 |
| 2023-06-08 | 2023-06-06 | 0.776 | 35,428 | +0 | 0.01% | 27,498 |
| 2023-06-07 | 2023-06-05 | 0.829 | 35,428 | +0 | 0.01% | 29,362 |
| 2023-06-06 | 2023-06-02 | 0.829 | 35,428 | +1,143 | 0.01% | 29,362 |
| 2023-06-05 | 2023-06-01 | 0.802 | 34,285 | +0 | 0.01% | 27,498 |
| 2023-06-02 | 2023-05-31 | 0.802 | 34,285 | +0 | 0.01% | 27,498 |
| 2023-06-01 | 2023-05-30 | 0.842 | 34,285 | +0 | 0.01% | 28,873 |
| 2023-05-31 | 2023-05-29 | 0.842 | 34,285 | +0 | 0.01% | 28,873 |
| 2023-05-30 | 2023-05-25 | 0.775 | 34,285 | +0 | 0.01% | 26,581 |
| 2023-05-29 | 2023-05-24 | 0.829 | 34,285 | +0 | 0.01% | 28,414 |
| 2023-05-25 | 2023-05-23 | 0.815 | 34,285 | +0 | 0.01% | 27,956 |
| 2023-05-24 | 2023-05-22 | 0.815 | 34,285 | +0 | 0.01% | 27,956 |
| 2023-05-23 | 2023-05-19 | 0.815 | 34,285 | +0 | 0.01% | 27,956 |
| 2023-05-22 | 2023-05-18 | 0.815 | 34,285 | +0 | 0.01% | 27,956 |
| 2023-05-19 | 2023-05-17 | 0.802 | 34,285 | +0 | 0.01% | 27,498 |
| 2023-05-18 | 2023-05-16 | 0.775 | 34,285 | +0 | 0.01% | 26,581 |
| 2023-05-17 | 2023-05-15 | 0.815 | 34,285 | +0 | 0.01% | 27,956 |
| 2023-05-16 | 2023-05-12 | 0.802 | 34,285 | +0 | 0.01% | 27,498 |
| 2023-05-15 | 2023-05-11 | 0.856 | 34,285 | +0 | 0.01% | 29,331 |
| 2023-05-12 | 2023-05-10 | 0.842 | 34,285 | +0 | 0.01% | 28,873 |
| 2023-05-11 | 2023-05-09 | 0.842 | 34,285 | +0 | 0.01% | 28,873 |
| 2023-05-10 | 2023-05-08 | 0.856 | 34,285 | +0 | 0.01% | 29,331 |
| 2023-05-09 | 2023-05-05 | 0.829 | 34,285 | +0 | 0.01% | 28,414 |
| 2023-05-08 | 2023-05-04 | 0.829 | 34,285 | +0 | 0.01% | 28,414 |
| 2023-05-05 | 2023-05-03 | 0.802 | 34,285 | +0 | 0.01% | 27,498 |
| 2023-05-04 | 2023-05-02 | 0.775 | 34,285 | +0 | 0.01% | 26,581 |
| 2023-05-03 | 2023-04-28 | 0.775 | 34,285 | +0 | 0.01% | 26,581 |
| 2023-05-02 | 2023-04-27 | 0.722 | 34,285 | +0 | 0.01% | 24,748 |
| 2023-04-28 | 2023-04-26 | 0.708 | 34,285 | +0 | 0.01% | 24,290 |
| 2023-04-27 | 2023-04-25 | 0.802 | 34,285 | +0 | 0.01% | 27,498 |
| 2023-04-26 | 2023-04-24 | 0.802 | 34,285 | +0 | 0.01% | 27,498 |
| 2023-04-25 | 2023-04-21 | 0.695 | 34,285 | +0 | 0.01% | 23,831 |
| 2023-04-24 | 2023-04-20 | 0.695 | 34,285 | +0 | 0.01% | 23,831 |
| 2023-04-21 | 2023-04-19 | 0.695 | 34,285 | +0 | 0.01% | 23,831 |
| 2023-04-20 | 2023-04-18 | 0.695 | 34,285 | +0 | 0.01% | 23,831 |
| 2023-04-19 | 2023-04-17 | 0.722 | 34,285 | +0 | 0.01% | 24,748 |
| 2023-04-18 | 2023-04-14 | 0.682 | 34,285 | +0 | 0.01% | 23,373 |
| 2023-04-17 | 2023-04-13 | 0.682 | 34,285 | +0 | 0.01% | 23,373 |
| 2023-04-14 | 2023-04-12 | 0.682 | 34,285 | +0 | 0.01% | 23,373 |
| 2023-04-13 | 2023-04-11 | 0.682 | 34,285 | +0 | 0.01% | 23,373 |
| 2023-04-12 | 2023-04-06 | 0.682 | 34,285 | +0 | 0.01% | 23,373 |
| 2023-04-11 | 2023-04-04 | 0.682 | 34,285 | +0 | 0.01% | 23,373 |
| 2023-04-06 | 2023-04-03 | 0.682 | 34,285 | +0 | 0.01% | 23,373 |
| 2023-04-04 | 2023-03-31 | 0.682 | 34,285 | +0 | 0.01% | 23,373 |
| 2023-04-03 | 2023-03-30 | 0.655 | 34,285 | +0 | 0.01% | 22,457 |
| 2023-03-31 | 2023-03-29 | 0.682 | 34,285 | +0 | 0.01% | 23,373 |
| 2023-03-30 | 2023-03-28 | 0.682 | 34,285 | +0 | 0.01% | 23,373 |
| 2023-03-29 | 2023-03-27 | 0.668 | 34,285 | +0 | 0.01% | 22,915 |
| 2023-03-28 | 2023-03-24 | 0.708 | 34,285 | +0 | 0.01% | 24,290 |
| 2023-03-27 | 2023-03-23 | 0.695 | 34,285 | +0 | 0.01% | 23,831 |
| 2023-03-24 | 2023-03-22 | 0.695 | 34,285 | +0 | 0.01% | 23,831 |
| 2023-03-23 | 2023-03-21 | 0.695 | 34,285 | +0 | 0.01% | 23,831 |
| 2023-03-22 | 2023-03-20 | 0.642 | 34,285 | +0 | 0.01% | 21,998 |
| 2023-03-21 | 2023-03-17 | 0.628 | 34,285 | +0 | 0.01% | 21,540 |
| 2023-03-20 | 2023-03-16 | 0.588 | 34,285 | +0 | 0.01% | 20,165 |
| 2023-03-17 | 2023-03-15 | 0.588 | 34,285 | +0 | 0.01% | 20,165 |
| 2023-03-16 | 2023-03-14 | 0.622 | 34,285 | +0 | 0.01% | 21,311 |
| 2023-03-15 | 2023-03-13 | 0.622 | 34,285 | +0 | 0.01% | 21,311 |
| 2023-03-14 | 2023-03-10 | 0.622 | 34,285 | +0 | 0.01% | 21,311 |
| 2023-03-13 | 2023-03-09 | 0.608 | 34,285 | +0 | 0.01% | 20,852 |
| 2023-03-10 | 2023-03-08 | 0.595 | 34,285 | +0 | 0.01% | 20,394 |
| 2023-03-09 | 2023-03-07 | 0.602 | 34,285 | +0 | 0.01% | 20,623 |
| 2023-03-08 | 2023-03-06 | 0.595 | 34,285 | +0 | 0.01% | 20,394 |
| 2023-03-07 | 2023-03-03 | 0.628 | 34,285 | +0 | 0.01% | 21,540 |
| 2023-03-06 | 2023-03-02 | 0.628 | 34,285 | +0 | 0.01% | 21,540 |
| 2023-03-03 | 2023-03-01 | 0.615 | 34,285 | +0 | 0.01% | 21,082 |
| 2023-03-02 | 2023-02-28 | 0.581 | 34,285 | +0 | 0.01% | 19,936 |
| 2023-03-01 | 2023-02-27 | 0.581 | 34,285 | +0 | 0.01% | 19,936 |
| 2023-02-28 | 2023-02-24 | 0.628 | 34,285 | +0 | 0.01% | 21,540 |
| 2023-02-27 | 2023-02-23 | 0.628 | 34,285 | +0 | 0.01% | 21,540 |
| 2023-02-24 | 2023-02-22 | 0.628 | 34,285 | +0 | 0.01% | 21,540 |
| 2023-02-23 | 2023-02-21 | 0.615 | 34,285 | +0 | 0.01% | 21,082 |
| 2023-02-22 | 2023-02-20 | 0.615 | 34,285 | +0 | 0.01% | 21,082 |
| 2023-02-21 | 2023-02-17 | 0.615 | 34,285 | +0 | 0.01% | 21,082 |
| 2023-02-20 | 2023-02-16 | 0.615 | 34,285 | +0 | 0.01% | 21,082 |
| 2023-02-17 | 2023-02-15 | 0.615 | 34,285 | +0 | 0.01% | 21,082 |
| 2023-02-16 | 2023-02-14 | 0.615 | 34,285 | +0 | 0.01% | 21,082 |
| 2023-02-15 | 2023-02-13 | 0.615 | 34,285 | +0 | 0.01% | 21,082 |
| 2023-02-14 | 2023-02-10 | 0.615 | 34,285 | +0 | 0.01% | 21,082 |
| 2023-02-13 | 2023-02-09 | 0.615 | 34,285 | +0 | 0.01% | 21,082 |
| 2023-02-10 | 2023-02-08 | 0.615 | 34,285 | +0 | 0.01% | 21,082 |
| 2023-02-09 | 2023-02-07 | 0.615 | 34,285 | +0 | 0.01% | 21,082 |
| 2023-02-08 | 2023-02-06 | 0.655 | 34,285 | +0 | 0.01% | 22,457 |
| 2023-02-07 | 2023-02-03 | 0.655 | 34,285 | +0 | 0.01% | 22,457 |
| 2023-02-06 | 2023-02-02 | 0.662 | 34,285 | +0 | 0.01% | 22,686 |
| 2023-02-03 | 2023-02-01 | 0.655 | 34,285 | +0 | 0.01% | 22,457 |
| 2023-02-02 | 2023-01-31 | 0.662 | 34,285 | +0 | 0.01% | 22,686 |
| 2023-02-01 | 2023-01-30 | 0.648 | 34,285 | +0 | 0.01% | 22,227 |
| 2023-01-31 | 2023-01-27 | 0.708 | 34,285 | +0 | 0.01% | 24,290 |
| 2023-01-30 | 2023-01-26 | 0.708 | 34,285 | +0 | 0.01% | 24,290 |
| 2023-01-27 | 2023-01-20 | 0.668 | 34,285 | +0 | 0.01% | 22,915 |
| 2023-01-26 | 2023-01-19 | 0.622 | 34,285 | +0 | 0.01% | 21,311 |
| 2023-01-20 | 2023-01-18 | 0.622 | 34,285 | +0 | 0.01% | 21,311 |
| 2023-01-19 | 2023-01-17 | 0.622 | 34,285 | +0 | 0.01% | 21,311 |
| 2023-01-18 | 2023-01-16 | 0.622 | 34,285 | +0 | 0.01% | 21,311 |
| 2023-01-17 | 2023-01-13 | 0.622 | 34,285 | +0 | 0.01% | 21,311 |
| 2023-01-16 | 2023-01-12 | 0.622 | 34,285 | +0 | 0.01% | 21,311 |
| 2023-01-13 | 2023-01-11 | 0.622 | 34,285 | +0 | 0.01% | 21,311 |
| 2023-01-12 | 2023-01-10 | 0.622 | 34,285 | +0 | 0.01% | 21,311 |
| 2023-01-11 | 2023-01-09 | 0.622 | 34,285 | +0 | 0.01% | 21,311 |
| 2023-01-10 | 2023-01-06 | 0.622 | 34,285 | +0 | 0.01% | 21,311 |
| 2023-01-09 | 2023-01-05 | 0.648 | 34,285 | +0 | 0.01% | 22,227 |
| 2023-01-06 | 2023-01-04 | 0.655 | 34,285 | +0 | 0.01% | 22,457 |
| 2023-01-05 | 2023-01-03 | 0.655 | 34,285 | +0 | 0.01% | 22,457 |
| 2023-01-04 | 2022-12-30 | 0.722 | 34,285 | +0 | 0.01% | 24,748 |
| 2023-01-03 | 2022-12-29 | 0.722 | 34,285 | +0 | 0.01% | 24,748 |
| 2022-12-30 | 2022-12-28 | 0.722 | 34,285 | +0 | 0.01% | 24,748 |
| 2022-12-29 | 2022-12-23 | 0.722 | 34,285 | +0 | 0.01% | 24,748 |
| 2022-12-28 | 2022-12-22 | 0.722 | 34,285 | +0 | 0.01% | 24,748 |
| 2022-12-23 | 2022-12-21 | 0.722 | 34,285 | +0 | 0.01% | 24,748 |
| 2022-12-22 | 2022-12-20 | 0.722 | 34,285 | +0 | 0.01% | 24,748 |
| 2022-12-21 | 2022-12-19 | 0.735 | 34,285 | +0 | 0.01% | 25,206 |
| 2022-12-20 | 2022-12-16 | 0.735 | 34,285 | +0 | 0.01% | 25,206 |
| 2022-12-19 | 2022-12-15 | 0.735 | 34,285 | +0 | 0.01% | 25,206 |
| 2022-12-16 | 2022-12-14 | 0.735 | 34,285 | +0 | 0.01% | 25,206 |
| 2022-12-15 | 2022-12-13 | 0.735 | 34,285 | +0 | 0.01% | 25,206 |
| 2022-12-14 | 2022-12-12 | 0.722 | 34,285 | +0 | 0.01% | 24,748 |
| 2022-12-13 | 2022-12-09 | 0.708 | 34,285 | +0 | 0.01% | 24,290 |
| 2022-12-12 | 2022-12-08 | 0.708 | 34,285 | +0 | 0.01% | 24,290 |
| 2022-12-09 | 2022-12-07 | 0.695 | 34,285 | +0 | 0.01% | 23,831 |
| 2022-12-08 | 2022-12-06 | 0.708 | 34,285 | +0 | 0.01% | 24,290 |
| 2022-12-07 | 2022-12-05 | 0.735 | 34,285 | +0 | 0.01% | 25,206 |
| 2022-12-06 | 2022-12-02 | 0.735 | 34,285 | +0 | 0.01% | 25,206 |
| 2022-12-05 | 2022-12-01 | 0.735 | 34,285 | +0 | 0.01% | 25,206 |
| 2022-12-02 | 2022-11-30 | 0.722 | 34,285 | +0 | 0.01% | 24,748 |
| 2022-12-01 | 2022-11-29 | 0.708 | 34,285 | +0 | 0.01% | 24,290 |
| 2022-11-30 | 2022-11-28 | 0.662 | 34,285 | +0 | 0.01% | 22,686 |
| 2022-11-29 | 2022-11-25 | 0.662 | 34,285 | +0 | 0.01% | 22,686 |
| 2022-11-28 | 2022-11-24 | 0.642 | 34,285 | +0 | 0.01% | 21,998 |
| 2022-11-25 | 2022-11-23 | 0.695 | 34,285 | +0 | 0.01% | 23,831 |
| 2022-11-24 | 2022-11-22 | 0.695 | 34,285 | +0 | 0.01% | 23,831 |
| 2022-11-23 | 2022-11-21 | 0.695 | 34,285 | +0 | 0.01% | 23,831 |
| 2022-11-22 | 2022-11-18 | 0.695 | 34,285 | +0 | 0.01% | 23,831 |
| 2022-11-21 | 2022-11-17 | 0.682 | 34,285 | +0 | 0.01% | 23,373 |
| 2022-11-18 | 2022-11-16 | 0.682 | 34,285 | +0 | 0.01% | 23,373 |
| 2022-11-17 | 2022-11-15 | 0.662 | 34,285 | +0 | 0.01% | 22,686 |
| 2022-11-16 | 2022-11-14 | 0.648 | 34,285 | +0 | 0.01% | 22,227 |
| 2022-11-15 | 2022-11-11 | 0.635 | 34,285 | +0 | 0.01% | 21,769 |
| 2022-11-14 | 2022-11-10 | 0.628 | 34,285 | +0 | 0.01% | 21,540 |
| 2022-11-11 | 2022-11-09 | 0.628 | 34,285 | +0 | 0.01% | 21,540 |
| 2022-11-10 | 2022-11-08 | 0.628 | 34,285 | +0 | 0.01% | 21,540 |
| 2022-11-09 | 2022-11-07 | 0.628 | 34,285 | +0 | 0.01% | 21,540 |
| 2022-11-08 | 2022-11-04 | 0.555 | 34,285 | +0 | 0.01% | 19,019 |
| 2022-11-07 | 2022-11-03 | 0.555 | 34,285 | +0 | 0.01% | 19,019 |
| 2022-11-04 | 2022-11-02 | 0.575 | 34,285 | +0 | 0.01% | 19,707 |
| 2022-11-03 | 2022-11-01 | 0.575 | 34,285 | +0 | 0.01% | 19,707 |
| 2022-11-02 | 2022-10-31 | 0.575 | 34,285 | +0 | 0.01% | 19,707 |
| 2022-11-01 | 2022-10-28 | 0.581 | 34,285 | +0 | 0.01% | 19,936 |
| 2022-10-31 | 2022-10-27 | 0.581 | 34,285 | +0 | 0.01% | 19,936 |
| 2022-10-28 | 2022-10-26 | 0.581 | 34,285 | +0 | 0.01% | 19,936 |
| 2022-10-27 | 2022-10-25 | 0.668 | 34,285 | +0 | 0.01% | 22,915 |
| 2022-10-26 | 2022-10-24 | 0.628 | 34,285 | +0 | 0.01% | 21,540 |
| 2022-10-24 | 2022-10-20 | 0.359 | 34,285 | -26,977 | 0.01% | 12,311 |
| 2022-09-26 | 2022-09-22 | 0.374 | 61,262 | -2,451 | 0.01% | 22,915 |
| 2021-09-24 | 2021-09-21 | 0.439 | 63,713 | -2,089 | 0.01% | 27,956 |
| 2021-06-08 | 2021-06-04 | 0.522 | 65,802 | -3,509 | 0.01% | 34,373 |
| 2021-03-25 | 2021-03-23 | 0.754 | 69,311 | +37,809 | 0.01% | 52,246 |
| 2020-12-21 | 2020-12-17 | 0.635 | 31,502 | -25,710 | 0.00% | 19,997 |
| 2020-09-24 | 2020-09-22 | 0.668 | 57,212 | -1,700 | 0.01% | 38,208 |
| 2018-06-20 | 2018-06-15 | 2.594 | 58,912 | +6,230 | 0.01% | 152,834 |
| 2018-06-11 | 2018-06-07 | 2.723 | 52,682 | -1,237 | 0.01% | 143,453 |
| 2017-10-09 | 2017-10-04 | 3.539 | 53,919 | +27,095 | 0.01% | 190,801 |
| 2017-09-15 | 2017-09-13 | 3.376 | 26,824 | -299 | 0.00% | 90,545 |
| 2017-08-31 | 2017-08-29 | 3.797 | 27,123 | -24,174 | 0.00% | 102,999 |
| 2017-08-24 | 2017-08-21 | 3.413 | 51,297 | +24,174 | 0.01% | 175,064 |
| 2017-06-23 | 2017-06-21 | 3.537 | 27,123 | +12,055 | 0.00% | 95,930 |
| 2017-06-05 | 2017-06-01 | 7.301 | 15,068 | +2,389 | 0.00% | 110,006 |
| 2016-09-15 | 2016-09-13 | 4.396 | 12,679 | +216 | 0.00% | 55,742 |
| 2016-06-10 | 2016-06-07 | 3.479 | 12,463 | +260 | 0.00% | 43,353 |
| 2016-01-11 | 2016-01-07 | 3.126 | 12,203 | -65,257 | 0.00% | 38,148 |
| 2015-12-10 | 2015-12-08 | 2.988 | 77,460 | +65,257 | 0.03% | 231,464 |
| 2015-09-23 | 2015-09-21 | 2.791 | 12,203 | +343 | 0.00% | 34,055 |
| 2015-06-29 | 2015-06-25 | 3.516 | 11,860 | +1,078 | 0.00% | 41,700 |
| 2015-06-02 | 2015-05-29 | 4.090 | 10,782 | +1,305 | 0.00% | 44,100 |
| 2014-09-22 | 2014-09-18 | 3.554 | 9,477 | +246 | 0.00% | 33,684 |
| 2014-06-04 | 2014-05-30 | 3.818 | 9,231 | +369 | 0.00% | 35,240 |
| 2013-12-11 | 2013-12-09 | 4.451 | 8,862 | -8,862 | 0.00% | 39,441 |
| 2013-09-30 | 2013-09-26 | 2.973 | 17,724 | -5,212 | 0.01% | 52,701 |
| 2013-09-23 | 2013-09-18 | 2.880 | 22,936 | +780 | 0.01% | 66,045 |
| 2013-06-24 | 2013-06-20 | 2.403 | 22,156 | +2,014 | 0.01% | 53,239 |
| 2013-06-03 | 2013-05-30 | 2.964 | 20,142 | +2,465 | 0.01% | 59,707 |
| 2012-09-14 | 2012-09-12 | 3.118 | 17,677 | +358 | 0.01% | 55,117 |
| 2012-08-13 | 2012-08-09 | 2.679 | 17,319 | +4,330 | 0.01% | 46,401 |
| 2012-06-05 | 2012-06-01 | 3.699 | 12,989 | +419 | 0.01% | 48,050 |
| 2011-09-16 | 2011-09-14 | 3.915 | 12,570 | +310 | 0.01% | 49,215 |
| 2011-07-21 | 2011-07-19 | 6.191 | 12,260 | -4,086 | 0.01% | 75,902 |
| 2011-07-06 | 2011-07-04 | 5.751 | 16,346 | +4,086 | 0.01% | 93,998 |
| 2011-06-08 | 2011-06-03 | 6.607 | 12,260 | +4,087 | 0.01% | 81,002 |
| 2011-05-11 | 2011-05-06 | 7.290 | 8,173 | +134 | 0.01% | 59,579 |
| 2011-01-27 | 2011-01-25 | 7.837 | 8,039 | -8,038 | 0.01% | 63,002 |
| 2010-11-19 | 2010-11-17 | 3.956 | 16,077 | +4,019 | 0.01% | 63,598 |
| 2010-11-17 | 2010-11-15 | 4.901 | 12,058 | +4,019 | 0.01% | 59,100 |
| 2010-11-16 | 2010-11-12 | 5.424 | 8,039 | +8,039 | 0.01% | 43,602 |
| 2010-11-10 | 2010-11-08 | 3.682 | 0 | -20,097 | ||
| 2010-10-20 | 2010-10-18 | 2.165 | 20,097 | -32,557 | 0.02% | 43,501 |
| 2010-10-18 | 2010-10-14 | 2.015 | 52,654 | -7,636 | 0.04% | 106,111 |
| 2010-09-13 | 2010-09-09 | 1.905 | 60,290 | +1,239 | 0.05% | 114,860 |
| 2010-08-26 | 2010-08-24 | 1.753 | 59,051 | +39,367 | 0.05% | 103,499 |
| 2010-08-03 | 2010-07-30 | 1.677 | 19,684 | +19,684 | 0.02% | 33,000 |
| 2010-04-22 | 2010-04-20 | 2.786 | 0 | -38,041 | ||
| 2010-04-19 | 2010-04-15 | 2.550 | 38,041 | -19,020 | 0.03% | 97,001 |
| 2010-04-01 | 2010-03-30 | 1.866 | 57,061 | -11,412 | 0.05% | 106,500 |
| 2010-02-01 | 2010-01-28 | 1.393 | 68,473 | +11,412 | 0.06% | 95,400 |
| 2010-01-25 | 2010-01-21 | 1.498 | 57,061 | +38,041 | 0.05% | 85,500 |
| 2009-10-12 | 2009-10-08 | 1.656 | 19,020 | +604 | 0.02% | 31,499 |
| 2009-06-04 | 2009-06-02 | 1.303 | 18,416 | +18,416 | 0.02% | 23,999 |
| 2007-06-26 | 2007-06-22 | 8.269 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy