History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 22,230 | +0 | 0.00% | 16,006 |
| 2025-10-13 | 2025-10-09 | 0.720 | 22,230 | +0 | 0.00% | 16,006 |
| 2025-10-10 | 2025-10-08 | 0.700 | 22,230 | +0 | 0.00% | 15,561 |
| 2025-10-09 | 2025-10-06 | 0.640 | 22,230 | +0 | 0.00% | 14,227 |
| 2025-10-08 | 2025-10-03 | 0.640 | 22,230 | +0 | 0.00% | 14,227 |
| 2025-10-06 | 2025-10-02 | 0.640 | 22,230 | +0 | 0.00% | 14,227 |
| 2025-10-03 | 2025-09-30 | 0.620 | 22,230 | +0 | 0.00% | 13,783 |
| 2025-10-02 | 2025-09-29 | 0.610 | 22,230 | +0 | 0.00% | 13,560 |
| 2025-09-30 | 2025-09-26 | 0.600 | 22,230 | +0 | 0.00% | 13,338 |
| 2025-09-29 | 2025-09-25 | 0.610 | 22,230 | +0 | 0.00% | 13,560 |
| 2025-09-26 | 2025-09-24 | 0.590 | 22,230 | +0 | 0.00% | 13,116 |
| 2025-09-25 | 2025-09-23 | 0.610 | 22,230 | +0 | 0.00% | 13,560 |
| 2025-09-24 | 2025-09-22 | 0.620 | 22,230 | +0 | 0.00% | 13,783 |
| 2025-09-23 | 2025-09-19 | 0.620 | 22,230 | +0 | 0.00% | 13,783 |
| 2025-09-22 | 2025-09-18 | 0.671 | 22,230 | +0 | 0.00% | 14,927 |
| 2025-09-19 | 2025-09-17 | 0.682 | 22,230 | +1,042 | 0.00% | 15,160 |
| 2025-09-18 | 2025-09-16 | 0.661 | 21,188 | +0 | 0.00% | 14,005 |
| 2025-09-17 | 2025-09-15 | 0.661 | 21,188 | +0 | 0.00% | 14,005 |
| 2025-09-16 | 2025-09-12 | 0.661 | 21,188 | +0 | 0.00% | 14,005 |
| 2025-09-15 | 2025-09-11 | 0.661 | 21,188 | +0 | 0.00% | 14,005 |
| 2025-09-12 | 2025-09-10 | 0.671 | 21,188 | +0 | 0.00% | 14,227 |
| 2025-09-11 | 2025-09-09 | 0.650 | 21,188 | +0 | 0.00% | 13,783 |
| 2025-09-10 | 2025-09-08 | 0.630 | 21,188 | +0 | 0.00% | 13,338 |
| 2025-09-09 | 2025-09-05 | 0.598 | 21,188 | +0 | 0.00% | 12,671 |
| 2025-09-08 | 2025-09-04 | 0.588 | 21,188 | +0 | 0.00% | 12,449 |
| 2025-09-05 | 2025-09-03 | 0.588 | 21,188 | +0 | 0.00% | 12,449 |
| 2025-09-04 | 2025-09-02 | 0.567 | 21,188 | +0 | 0.00% | 12,004 |
| 2025-09-03 | 2025-09-01 | 0.556 | 21,188 | +0 | 0.00% | 11,782 |
| 2025-09-02 | 2025-08-29 | 0.514 | 21,188 | +0 | 0.00% | 10,893 |
| 2025-09-01 | 2025-08-28 | 0.493 | 21,188 | +0 | 0.00% | 10,448 |
| 2025-08-29 | 2025-08-27 | 0.493 | 21,188 | +0 | 0.00% | 10,448 |
| 2025-08-28 | 2025-08-26 | 0.509 | 21,188 | +0 | 0.00% | 10,782 |
| 2025-08-27 | 2025-08-25 | 0.509 | 21,188 | +0 | 0.00% | 10,782 |
| 2025-08-26 | 2025-08-22 | 0.509 | 21,188 | +0 | 0.00% | 10,782 |
| 2025-08-25 | 2025-08-21 | 0.504 | 21,188 | +0 | 0.00% | 10,670 |
| 2025-08-22 | 2025-08-20 | 0.504 | 21,188 | +0 | 0.00% | 10,670 |
| 2025-08-21 | 2025-08-19 | 0.509 | 21,188 | +0 | 0.00% | 10,782 |
| 2025-08-20 | 2025-08-18 | 0.519 | 21,188 | +0 | 0.00% | 11,004 |
| 2025-08-19 | 2025-08-15 | 0.525 | 21,188 | +0 | 0.00% | 11,115 |
| 2025-08-18 | 2025-08-14 | 0.509 | 21,188 | +0 | 0.00% | 10,782 |
| 2025-08-15 | 2025-08-13 | 0.504 | 21,188 | +0 | 0.00% | 10,670 |
| 2025-08-14 | 2025-08-12 | 0.509 | 21,188 | +0 | 0.00% | 10,782 |
| 2025-08-13 | 2025-08-11 | 0.514 | 21,188 | +0 | 0.00% | 10,893 |
| 2025-08-12 | 2025-08-08 | 0.514 | 21,188 | +0 | 0.00% | 10,893 |
| 2025-08-11 | 2025-08-07 | 0.525 | 21,188 | +0 | 0.00% | 11,115 |
| 2025-08-08 | 2025-08-06 | 0.535 | 21,188 | +0 | 0.00% | 11,337 |
| 2025-08-07 | 2025-08-05 | 0.525 | 21,188 | +0 | 0.00% | 11,115 |
| 2025-08-06 | 2025-08-04 | 0.525 | 21,188 | +0 | 0.00% | 11,115 |
| 2025-08-05 | 2025-08-01 | 0.493 | 21,188 | +0 | 0.00% | 10,448 |
| 2025-08-04 | 2025-07-31 | 0.488 | 21,188 | +0 | 0.00% | 10,337 |
| 2025-08-01 | 2025-07-30 | 0.493 | 21,188 | +0 | 0.00% | 10,448 |
| 2025-07-31 | 2025-07-29 | 0.514 | 21,188 | +0 | 0.00% | 10,893 |
| 2025-07-30 | 2025-07-28 | 0.514 | 21,188 | +0 | 0.00% | 10,893 |
| 2025-07-29 | 2025-07-25 | 0.514 | 21,188 | +0 | 0.00% | 10,893 |
| 2025-07-28 | 2025-07-24 | 0.504 | 21,188 | +0 | 0.00% | 10,670 |
| 2025-07-25 | 2025-07-23 | 0.514 | 21,188 | +0 | 0.00% | 10,893 |
| 2025-07-24 | 2025-07-22 | 0.514 | 21,188 | +0 | 0.00% | 10,893 |
| 2025-07-23 | 2025-07-21 | 0.525 | 21,188 | +0 | 0.00% | 11,115 |
| 2025-07-22 | 2025-07-18 | 0.514 | 21,188 | +0 | 0.00% | 10,893 |
| 2025-07-21 | 2025-07-17 | 0.514 | 21,188 | +0 | 0.00% | 10,893 |
| 2025-07-18 | 2025-07-16 | 0.493 | 21,188 | +0 | 0.00% | 10,448 |
| 2025-07-17 | 2025-07-15 | 0.493 | 21,188 | +0 | 0.00% | 10,448 |
| 2025-07-16 | 2025-07-14 | 0.467 | 21,188 | +0 | 0.00% | 9,892 |
| 2025-07-15 | 2025-07-11 | 0.472 | 21,188 | +0 | 0.00% | 10,004 |
| 2025-07-14 | 2025-07-10 | 0.472 | 21,188 | +0 | 0.00% | 10,004 |
| 2025-07-11 | 2025-07-09 | 0.504 | 21,188 | +0 | 0.00% | 10,670 |
| 2025-07-10 | 2025-07-08 | 0.504 | 21,188 | +0 | 0.00% | 10,670 |
| 2025-07-09 | 2025-07-07 | 0.504 | 21,188 | +0 | 0.00% | 10,670 |
| 2025-07-08 | 2025-07-04 | 0.514 | 21,188 | +0 | 0.00% | 10,893 |
| 2025-07-07 | 2025-07-03 | 0.519 | 21,188 | +0 | 0.00% | 11,004 |
| 2025-07-04 | 2025-07-02 | 0.519 | 21,188 | +0 | 0.00% | 11,004 |
| 2025-07-03 | 2025-06-30 | 0.525 | 21,188 | +0 | 0.00% | 11,115 |
| 2025-07-02 | 2025-06-27 | 0.546 | 21,188 | +0 | 0.00% | 11,560 |
| 2025-06-30 | 2025-06-26 | 0.535 | 21,188 | +0 | 0.00% | 11,337 |
| 2025-06-27 | 2025-06-25 | 0.556 | 21,188 | +0 | 0.00% | 11,782 |
| 2025-06-26 | 2025-06-24 | 0.519 | 21,188 | +0 | 0.00% | 11,004 |
| 2025-06-25 | 2025-06-23 | 0.504 | 21,188 | +0 | 0.00% | 10,670 |
| 2025-06-24 | 2025-06-20 | 0.504 | 21,188 | +0 | 0.00% | 10,670 |
| 2025-06-23 | 2025-06-19 | 0.525 | 21,188 | +0 | 0.00% | 11,115 |
| 2025-06-20 | 2025-06-18 | 0.514 | 21,188 | +0 | 0.00% | 10,893 |
| 2025-06-19 | 2025-06-17 | 0.488 | 21,188 | +0 | 0.00% | 10,337 |
| 2025-06-18 | 2025-06-16 | 0.472 | 21,188 | +0 | 0.00% | 10,004 |
| 2025-06-17 | 2025-06-13 | 0.462 | 21,188 | +0 | 0.00% | 9,781 |
| 2025-06-16 | 2025-06-12 | 0.462 | 21,188 | +0 | 0.00% | 9,781 |
| 2025-06-13 | 2025-06-11 | 0.451 | 21,188 | +0 | 0.00% | 9,559 |
| 2025-06-12 | 2025-06-10 | 0.462 | 21,188 | +0 | 0.00% | 9,781 |
| 2025-06-11 | 2025-06-09 | 0.462 | 21,188 | +0 | 0.00% | 9,781 |
| 2025-06-10 | 2025-06-06 | 0.490 | 21,188 | +0 | 0.00% | 10,386 |
| 2025-06-09 | 2025-06-05 | 0.490 | 21,188 | +1,461 | 0.00% | 10,386 |
| 2025-06-06 | 2025-06-04 | 0.479 | 19,727 | +0 | 0.00% | 9,448 |
| 2025-06-05 | 2025-06-03 | 0.490 | 19,727 | +0 | 0.00% | 9,670 |
| 2025-06-04 | 2025-06-02 | 0.485 | 19,727 | +0 | 0.00% | 9,559 |
| 2025-06-03 | 2025-05-30 | 0.485 | 19,727 | +0 | 0.00% | 9,559 |
| 2025-06-02 | 2025-05-29 | 0.490 | 19,727 | +0 | 0.00% | 9,670 |
| 2025-05-30 | 2025-05-28 | 0.485 | 19,727 | +0 | 0.00% | 9,559 |
| 2025-05-29 | 2025-05-27 | 0.485 | 19,727 | +0 | 0.00% | 9,559 |
| 2025-05-28 | 2025-05-26 | 0.462 | 19,727 | +0 | 0.00% | 9,114 |
| 2025-05-27 | 2025-05-23 | 0.479 | 19,727 | +0 | 0.00% | 9,448 |
| 2025-05-26 | 2025-05-22 | 0.473 | 19,727 | +0 | 0.00% | 9,337 |
| 2025-05-23 | 2025-05-21 | 0.479 | 19,727 | +0 | 0.00% | 9,448 |
| 2025-05-22 | 2025-05-20 | 0.479 | 19,727 | +0 | 0.00% | 9,448 |
| 2025-05-21 | 2025-05-19 | 0.479 | 19,727 | +0 | 0.00% | 9,448 |
| 2025-05-20 | 2025-05-16 | 0.479 | 19,727 | +0 | 0.00% | 9,448 |
| 2025-05-19 | 2025-05-15 | 0.479 | 19,727 | +0 | 0.00% | 9,448 |
| 2025-05-16 | 2025-05-14 | 0.479 | 19,727 | +0 | 0.00% | 9,448 |
| 2025-05-15 | 2025-05-13 | 0.473 | 19,727 | +0 | 0.00% | 9,337 |
| 2025-05-14 | 2025-05-12 | 0.485 | 19,727 | +0 | 0.00% | 9,559 |
| 2025-05-13 | 2025-05-09 | 0.479 | 19,727 | +0 | 0.00% | 9,448 |
| 2025-05-12 | 2025-05-08 | 0.468 | 19,727 | +0 | 0.00% | 9,226 |
| 2025-05-09 | 2025-05-07 | 0.462 | 19,727 | +0 | 0.00% | 9,114 |
| 2025-05-08 | 2025-05-06 | 0.462 | 19,727 | +0 | 0.00% | 9,114 |
| 2025-05-07 | 2025-05-02 | 0.468 | 19,727 | +0 | 0.00% | 9,226 |
| 2025-05-06 | 2025-04-30 | 0.462 | 19,727 | +0 | 0.00% | 9,114 |
| 2025-05-02 | 2025-04-29 | 0.462 | 19,727 | +0 | 0.00% | 9,114 |
| 2025-04-30 | 2025-04-28 | 0.473 | 19,727 | +0 | 0.00% | 9,337 |
| 2025-04-29 | 2025-04-25 | 0.468 | 19,727 | +0 | 0.00% | 9,226 |
| 2025-04-28 | 2025-04-24 | 0.473 | 19,727 | +0 | 0.00% | 9,337 |
| 2025-04-25 | 2025-04-23 | 0.473 | 19,727 | +0 | 0.00% | 9,337 |
| 2025-04-24 | 2025-04-22 | 0.473 | 19,727 | +0 | 0.00% | 9,337 |
| 2025-04-23 | 2025-04-17 | 0.473 | 19,727 | +0 | 0.00% | 9,337 |
| 2025-04-22 | 2025-04-16 | 0.473 | 19,727 | +0 | 0.00% | 9,337 |
| 2025-04-17 | 2025-04-15 | 0.462 | 19,727 | +0 | 0.00% | 9,114 |
| 2025-04-16 | 2025-04-14 | 0.451 | 19,727 | +0 | 0.00% | 8,892 |
| 2025-04-15 | 2025-04-11 | 0.451 | 19,727 | +0 | 0.00% | 8,892 |
| 2025-04-14 | 2025-04-10 | 0.451 | 19,727 | +0 | 0.00% | 8,892 |
| 2025-04-11 | 2025-04-09 | 0.439 | 19,727 | +0 | 0.00% | 8,670 |
| 2025-04-10 | 2025-04-08 | 0.468 | 19,727 | +0 | 0.00% | 9,226 |
| 2025-04-09 | 2025-04-07 | 0.468 | 19,727 | +0 | 0.00% | 9,226 |
| 2025-04-08 | 2025-04-03 | 0.563 | 19,727 | +0 | 0.00% | 11,115 |
| 2025-04-07 | 2025-04-02 | 0.563 | 19,727 | +0 | 0.00% | 11,115 |
| 2025-04-03 | 2025-04-01 | 0.558 | 19,727 | +0 | 0.00% | 11,004 |
| 2025-04-02 | 2025-03-31 | 0.547 | 19,727 | +0 | 0.00% | 10,782 |
| 2025-04-01 | 2025-03-28 | 0.535 | 19,727 | +0 | 0.00% | 10,559 |
| 2025-03-31 | 2025-03-27 | 0.547 | 19,727 | +0 | 0.00% | 10,782 |
| 2025-03-28 | 2025-03-26 | 0.541 | 19,727 | +0 | 0.00% | 10,671 |
| 2025-03-27 | 2025-03-25 | 0.552 | 19,727 | +0 | 0.00% | 10,893 |
| 2025-03-26 | 2025-03-24 | 0.552 | 19,727 | +0 | 0.00% | 10,893 |
| 2025-03-25 | 2025-03-21 | 0.552 | 19,727 | +0 | 0.00% | 10,893 |
| 2025-03-24 | 2025-03-20 | 0.575 | 19,727 | +0 | 0.00% | 11,337 |
| 2025-03-21 | 2025-03-19 | 0.541 | 19,727 | +0 | 0.00% | 10,671 |
| 2025-03-20 | 2025-03-18 | 0.541 | 19,727 | +0 | 0.00% | 10,671 |
| 2025-03-19 | 2025-03-17 | 0.518 | 19,727 | +0 | 0.00% | 10,226 |
| 2025-03-18 | 2025-03-14 | 0.518 | 19,727 | +0 | 0.00% | 10,226 |
| 2025-03-17 | 2025-03-13 | 0.541 | 19,727 | +0 | 0.00% | 10,671 |
| 2025-03-14 | 2025-03-12 | 0.547 | 19,727 | +0 | 0.00% | 10,782 |
| 2025-03-13 | 2025-03-11 | 0.518 | 19,727 | -31,946 | 0.00% | 10,226 |
| 2025-03-11 | 2025-03-07 | 0.535 | 51,673 | +31,946 | 0.01% | 27,659 |
| 2024-09-20 | 2024-09-17 | 0.531 | 19,727 | +1,315 | 0.00% | 10,480 |
| 2024-06-07 | 2024-06-05 | 0.750 | 18,412 | +625 | 0.00% | 13,806 |
| 2023-09-25 | 2023-09-21 | 0.763 | 17,787 | +602 | 0.00% | 13,576 |
| 2023-06-06 | 2023-06-02 | 0.829 | 17,185 | +555 | 0.00% | 14,242 |
| 2022-10-24 | 2022-10-20 | 0.359 | 16,630 | -13,085 | 0.00% | 5,972 |
| 2022-09-26 | 2022-09-22 | 0.374 | 29,715 | -1,189 | 0.00% | 11,115 |
| 2022-03-07 | 2022-03-03 | 0.432 | 30,904 | -1,390 | 0.00% | 13,338 |
| 2021-09-24 | 2021-09-21 | 0.439 | 32,294 | -1,059 | 0.00% | 14,170 |
| 2021-06-08 | 2021-06-04 | 0.522 | 33,353 | -1,779 | 0.00% | 17,422 |
| 2020-09-24 | 2020-09-22 | 0.668 | 35,132 | -1,043 | 0.00% | 23,462 |
| 2020-06-02 | 2020-05-29 | 0.642 | 36,175 | -68,676 | 0.00% | 23,230 |
| 2019-07-03 | 2019-06-28 | 0.655 | 104,851 | +779 | 0.01% | 68,677 |
| 2019-07-02 | 2019-06-27 | 0.655 | 104,072 | +778 | 0.01% | 68,166 |
| 2018-06-11 | 2018-06-07 | 2.723 | 103,294 | -2,425 | 0.01% | 281,270 |
| 2017-11-15 | 2017-11-13 | 3.012 | 105,719 | -25,501 | 0.01% | 318,385 |
| 2017-11-14 | 2017-11-10 | 2.911 | 131,220 | +24,705 | 0.02% | 382,012 |
| 2017-11-13 | 2017-11-09 | 2.949 | 106,515 | +796 | 0.01% | 314,100 |
| 2017-09-15 | 2017-09-13 | 3.376 | 105,719 | -1,179 | 0.01% | 356,857 |
| 2017-09-08 | 2017-09-06 | 3.276 | 106,898 | -8,058 | 0.01% | 350,224 |
| 2017-09-07 | 2017-09-05 | 3.413 | 114,956 | +8,058 | 0.02% | 392,317 |
| 2017-09-06 | 2017-09-04 | 3.549 | 106,898 | -805 | 0.01% | 379,409 |
| 2017-09-05 | 2017-09-01 | 3.698 | 107,703 | -1,612 | 0.01% | 398,306 |
| 2017-09-04 | 2017-08-31 | 3.574 | 109,315 | +2,417 | 0.01% | 390,701 |
| 2017-08-22 | 2017-08-18 | 3.413 | 106,898 | -32,232 | 0.01% | 364,817 |
| 2017-08-21 | 2017-08-17 | 3.413 | 139,130 | +31,427 | 0.02% | 474,816 |
| 2017-08-18 | 2017-08-16 | 3.450 | 107,703 | -23,369 | 0.01% | 371,574 |
| 2017-08-17 | 2017-08-15 | 3.462 | 131,072 | +24,174 | 0.02% | 453,823 |
| 2017-08-08 | 2017-08-04 | 3.574 | 106,898 | -4,029 | 0.01% | 382,062 |
| 2017-08-07 | 2017-08-03 | 3.599 | 110,927 | +4,029 | 0.01% | 399,216 |
| 2017-06-23 | 2017-06-21 | 3.537 | 106,898 | +47,510 | 0.01% | 378,083 |
| 2017-06-05 | 2017-06-01 | 7.301 | 59,388 | +9,417 | 0.01% | 433,568 |
| 2017-05-15 | 2017-05-11 | 6.961 | 49,971 | -29,155 | 0.01% | 347,867 |
| 2017-05-12 | 2017-05-10 | 6.991 | 79,126 | +29,155 | 0.02% | 553,161 |
| 2017-05-09 | 2017-05-05 | 6.976 | 49,971 | -20,340 | 0.01% | 348,604 |
| 2017-05-08 | 2017-05-04 | 7.006 | 70,311 | +20,340 | 0.02% | 492,573 |
| 2017-04-28 | 2017-04-26 | 7.006 | 49,971 | -18,306 | 0.01% | 350,078 |
| 2017-04-27 | 2017-04-25 | 6.991 | 68,277 | +18,306 | 0.02% | 477,317 |
| 2017-04-10 | 2017-04-06 | 7.065 | 49,971 | -32,545 | 0.01% | 353,026 |
| 2017-04-07 | 2017-04-05 | 7.271 | 82,516 | +32,545 | 0.02% | 599,983 |
| 2017-04-06 | 2017-04-03 | 7.271 | 49,971 | -6,780 | 0.01% | 363,345 |
| 2017-04-05 | 2017-03-31 | 7.035 | 56,751 | +6,780 | 0.02% | 399,251 |
| 2017-03-24 | 2017-03-22 | 6.239 | 49,971 | -41,359 | 0.01% | 311,754 |
| 2017-03-23 | 2017-03-21 | 6.239 | 91,330 | +41,359 | 0.03% | 569,780 |
| 2017-03-21 | 2017-03-17 | 6.165 | 49,971 | -15,594 | 0.01% | 308,069 |
| 2017-03-20 | 2017-03-16 | 6.312 | 65,565 | -10,170 | 0.02% | 413,875 |
| 2017-03-17 | 2017-03-15 | 6.268 | 75,735 | +25,764 | 0.02% | 474,722 |
| 2017-03-16 | 2017-03-14 | 6.253 | 49,971 | -27,121 | 0.01% | 312,491 |
| 2017-03-15 | 2017-03-13 | 6.165 | 77,092 | +27,121 | 0.02% | 475,269 |
| 2017-03-13 | 2017-03-09 | 6.239 | 49,971 | -36,613 | 0.01% | 311,754 |
| 2017-03-10 | 2017-03-08 | 6.047 | 86,584 | +36,613 | 0.02% | 523,571 |
| 2017-03-09 | 2017-03-07 | 5.988 | 49,971 | -20,340 | 0.01% | 299,225 |
| 2017-03-08 | 2017-03-06 | 6.416 | 70,311 | -6,103 | 0.02% | 451,093 |
| 2017-03-07 | 2017-03-03 | 5.826 | 76,414 | +12,883 | 0.02% | 445,168 |
| 2017-03-02 | 2017-02-28 | 5.693 | 63,531 | -31,867 | 0.02% | 361,682 |
| 2017-03-01 | 2017-02-27 | 5.678 | 95,398 | -24,409 | 0.03% | 541,694 |
| 2017-02-28 | 2017-02-24 | 5.605 | 119,807 | +56,276 | 0.03% | 671,459 |
| 2017-02-23 | 2017-02-21 | 4.631 | 63,531 | -30,511 | 0.02% | 294,218 |
| 2017-02-22 | 2017-02-20 | 4.675 | 94,042 | +30,511 | 0.03% | 439,678 |
| 2017-02-17 | 2017-02-15 | 4.248 | 63,531 | -21,019 | 0.02% | 269,856 |
| 2017-02-16 | 2017-02-14 | 4.203 | 84,550 | +21,019 | 0.02% | 355,396 |
| 2017-02-15 | 2017-02-13 | 4.041 | 63,531 | -100,348 | 0.02% | 256,738 |
| 2017-02-14 | 2017-02-10 | 3.982 | 163,879 | +71,871 | 0.05% | 652,591 |
| 2017-02-13 | 2017-02-09 | 4.026 | 92,008 | -23,053 | 0.03% | 370,461 |
| 2017-02-10 | 2017-02-08 | 3.997 | 115,061 | +51,530 | 0.03% | 459,887 |
| 2017-02-09 | 2017-02-07 | 4.026 | 63,531 | -27,121 | 0.02% | 255,801 |
| 2017-02-08 | 2017-02-06 | 4.012 | 90,652 | +27,121 | 0.03% | 363,664 |
| 2017-02-02 | 2017-01-27 | 4.041 | 63,531 | -678 | 0.02% | 256,738 |
| 2017-01-26 | 2017-01-24 | 4.026 | 64,209 | -2,712 | 0.02% | 258,531 |
| 2017-01-20 | 2017-01-18 | 4.041 | 66,921 | -25,765 | 0.02% | 270,437 |
| 2017-01-19 | 2017-01-17 | 4.041 | 92,686 | +25,765 | 0.03% | 374,557 |
| 2017-01-09 | 2017-01-05 | 4.071 | 66,921 | -1,356 | 0.02% | 272,411 |
| 2016-12-29 | 2016-12-23 | 4.041 | 68,277 | -70,515 | 0.02% | 275,917 |
| 2016-12-28 | 2016-12-22 | 4.041 | 138,792 | +37,970 | 0.04% | 560,878 |
| 2016-12-23 | 2016-12-21 | 4.085 | 100,822 | +32,545 | 0.03% | 411,897 |
| 2016-12-15 | 2016-12-13 | 3.982 | 68,277 | -27,799 | 0.02% | 271,889 |
| 2016-12-14 | 2016-12-12 | 3.997 | 96,076 | +27,799 | 0.03% | 384,006 |
| 2016-11-28 | 2016-11-24 | 4.100 | 68,277 | -27,121 | 0.02% | 279,945 |
| 2016-11-25 | 2016-11-23 | 4.115 | 95,398 | +27,121 | 0.03% | 392,552 |
| 2016-11-24 | 2016-11-22 | 4.085 | 68,277 | -59,666 | 0.02% | 278,938 |
| 2016-11-23 | 2016-11-21 | 4.100 | 127,943 | +59,666 | 0.04% | 524,584 |
| 2016-11-17 | 2016-11-15 | 4.115 | 68,277 | -27,121 | 0.02% | 280,952 |
| 2016-11-16 | 2016-11-14 | 4.071 | 95,398 | +27,121 | 0.03% | 388,331 |
| 2016-11-09 | 2016-11-07 | 4.056 | 68,277 | -27,121 | 0.02% | 276,924 |
| 2016-11-08 | 2016-11-04 | 4.056 | 95,398 | +27,121 | 0.03% | 386,924 |
| 2016-11-07 | 2016-11-03 | 4.041 | 68,277 | -27,121 | 0.02% | 275,917 |
| 2016-11-03 | 2016-11-01 | 4.115 | 95,398 | +27,121 | 0.03% | 392,552 |
| 2016-10-18 | 2016-10-14 | 4.085 | 68,277 | -21,019 | 0.02% | 278,938 |
| 2016-10-17 | 2016-10-13 | 4.071 | 89,296 | +21,019 | 0.03% | 363,492 |
| 2016-10-12 | 2016-10-07 | 4.203 | 68,277 | -6,780 | 0.02% | 286,994 |
| 2016-10-11 | 2016-10-06 | 4.233 | 75,057 | +6,780 | 0.02% | 317,707 |
| 2016-09-30 | 2016-09-28 | 4.262 | 68,277 | -40,682 | 0.02% | 291,022 |
| 2016-09-28 | 2016-09-26 | 4.262 | 108,959 | +40,682 | 0.04% | 464,424 |
| 2016-09-26 | 2016-09-22 | 4.248 | 68,277 | -33,901 | 0.02% | 290,015 |
| 2016-09-23 | 2016-09-21 | 4.321 | 102,178 | +33,901 | 0.03% | 441,549 |
| 2016-09-22 | 2016-09-20 | 4.307 | 68,277 | -40,682 | 0.02% | 294,043 |
| 2016-09-21 | 2016-09-19 | 4.321 | 108,959 | +40,682 | 0.04% | 470,852 |
| 2016-09-15 | 2016-09-13 | 4.396 | 68,277 | +1,165 | 0.02% | 300,173 |
| 2016-09-05 | 2016-09-01 | 4.441 | 67,112 | -53,317 | 0.02% | 298,072 |
| 2016-09-02 | 2016-08-31 | 4.441 | 120,429 | +19,994 | 0.04% | 534,874 |
| 2016-09-01 | 2016-08-30 | 4.366 | 100,435 | +33,323 | 0.03% | 438,538 |
| 2016-08-31 | 2016-08-29 | 4.321 | 67,112 | -33,323 | 0.02% | 290,016 |
| 2016-08-30 | 2016-08-26 | 4.321 | 100,435 | +33,323 | 0.03% | 434,017 |
| 2016-08-25 | 2016-08-23 | 4.231 | 67,112 | -33,323 | 0.02% | 283,974 |
| 2016-08-23 | 2016-08-19 | 4.366 | 100,435 | -26,658 | 0.03% | 438,538 |
| 2016-08-22 | 2016-08-18 | 4.381 | 127,093 | +32,656 | 0.04% | 556,844 |
| 2016-08-19 | 2016-08-17 | 4.486 | 94,437 | +59,981 | 0.03% | 423,684 |
| 2016-08-15 | 2016-08-11 | 4.501 | 34,456 | -26,658 | 0.01% | 155,101 |
| 2016-08-12 | 2016-08-10 | 4.471 | 61,114 | +26,658 | 0.02% | 273,266 |
| 2016-08-09 | 2016-08-05 | 4.501 | 34,456 | -33,323 | 0.01% | 155,101 |
| 2016-08-08 | 2016-08-04 | 4.501 | 67,779 | +33,323 | 0.02% | 305,102 |
| 2016-08-05 | 2016-08-03 | 4.486 | 34,456 | -33,323 | 0.01% | 154,584 |
| 2016-08-04 | 2016-08-01 | 4.336 | 67,779 | +33,323 | 0.02% | 293,915 |
| 2016-08-01 | 2016-07-28 | 4.336 | 34,456 | -23,992 | 0.01% | 149,414 |
| 2016-07-29 | 2016-07-27 | 4.426 | 58,448 | +23,992 | 0.02% | 258,714 |
| 2016-07-25 | 2016-07-21 | 4.216 | 34,456 | -19,993 | 0.01% | 145,278 |
| 2016-07-22 | 2016-07-20 | 4.216 | 54,449 | +19,993 | 0.02% | 229,575 |
| 2016-07-21 | 2016-07-19 | 4.246 | 34,456 | -33,323 | 0.01% | 146,312 |
| 2016-07-20 | 2016-07-18 | 4.201 | 67,779 | +31,990 | 0.02% | 284,762 |
| 2016-07-19 | 2016-07-15 | 4.201 | 35,789 | -18,660 | 0.01% | 150,361 |
| 2016-07-18 | 2016-07-14 | 4.216 | 54,449 | +19,993 | 0.02% | 229,575 |
| 2016-07-11 | 2016-07-07 | 4.201 | 34,456 | -26,658 | 0.01% | 144,761 |
| 2016-07-08 | 2016-07-06 | 4.231 | 61,114 | +16,661 | 0.02% | 258,594 |
| 2016-07-07 | 2016-07-05 | 4.216 | 44,453 | +9,997 | 0.01% | 187,429 |
| 2016-06-10 | 2016-06-07 | 3.479 | 34,456 | +718 | 0.01% | 119,857 |
| 2015-09-23 | 2015-09-21 | 2.791 | 33,738 | +948 | 0.01% | 94,154 |
| 2015-06-29 | 2015-06-25 | 3.516 | 32,790 | +2,981 | 0.01% | 115,290 |
| 2015-06-02 | 2015-05-29 | 4.090 | 29,809 | +3,609 | 0.01% | 121,922 |
| 2015-04-24 | 2015-04-22 | 3.821 | 26,200 | +10,592 | 0.01% | 100,111 |
| 2015-04-20 | 2015-04-16 | 3.893 | 15,608 | +15,608 | 0.01% | 60,758 |
| 2007-06-26 | 2007-06-22 | 8.269 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy