History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 49,089 | +0 | 0.01% | 35,344 |
| 2025-10-13 | 2025-10-09 | 0.720 | 49,089 | +0 | 0.01% | 35,344 |
| 2025-10-10 | 2025-10-08 | 0.700 | 49,089 | +0 | 0.01% | 34,362 |
| 2025-10-09 | 2025-10-06 | 0.640 | 49,089 | +0 | 0.01% | 31,417 |
| 2025-10-08 | 2025-10-03 | 0.640 | 49,089 | +0 | 0.01% | 31,417 |
| 2025-10-06 | 2025-10-02 | 0.640 | 49,089 | +0 | 0.01% | 31,417 |
| 2025-10-03 | 2025-09-30 | 0.620 | 49,089 | +0 | 0.01% | 30,435 |
| 2025-10-02 | 2025-09-29 | 0.610 | 49,089 | +0 | 0.01% | 29,944 |
| 2025-09-30 | 2025-09-26 | 0.600 | 49,089 | +0 | 0.01% | 29,453 |
| 2025-09-29 | 2025-09-25 | 0.610 | 49,089 | +0 | 0.01% | 29,944 |
| 2025-09-26 | 2025-09-24 | 0.590 | 49,089 | +0 | 0.01% | 28,963 |
| 2025-09-25 | 2025-09-23 | 0.610 | 49,089 | +0 | 0.01% | 29,944 |
| 2025-09-24 | 2025-09-22 | 0.620 | 49,089 | +0 | 0.01% | 30,435 |
| 2025-09-23 | 2025-09-19 | 0.620 | 49,089 | +0 | 0.01% | 30,435 |
| 2025-09-22 | 2025-09-18 | 0.671 | 49,089 | +0 | 0.01% | 32,962 |
| 2025-09-19 | 2025-09-17 | 0.682 | 49,089 | +2,301 | 0.01% | 33,477 |
| 2025-09-18 | 2025-09-16 | 0.661 | 46,788 | +0 | 0.01% | 30,926 |
| 2025-09-17 | 2025-09-15 | 0.661 | 46,788 | +0 | 0.01% | 30,926 |
| 2025-09-16 | 2025-09-12 | 0.661 | 46,788 | +0 | 0.01% | 30,926 |
| 2025-09-15 | 2025-09-11 | 0.661 | 46,788 | +0 | 0.01% | 30,926 |
| 2025-09-12 | 2025-09-10 | 0.671 | 46,788 | +0 | 0.01% | 31,417 |
| 2025-09-11 | 2025-09-09 | 0.650 | 46,788 | +0 | 0.01% | 30,435 |
| 2025-09-10 | 2025-09-08 | 0.630 | 46,788 | +0 | 0.01% | 29,453 |
| 2025-09-09 | 2025-09-05 | 0.598 | 46,788 | +0 | 0.01% | 27,981 |
| 2025-09-08 | 2025-09-04 | 0.588 | 46,788 | +0 | 0.01% | 27,490 |
| 2025-09-05 | 2025-09-03 | 0.588 | 46,788 | +0 | 0.01% | 27,490 |
| 2025-09-04 | 2025-09-02 | 0.567 | 46,788 | +0 | 0.01% | 26,508 |
| 2025-09-03 | 2025-09-01 | 0.556 | 46,788 | +0 | 0.01% | 26,017 |
| 2025-09-02 | 2025-08-29 | 0.514 | 46,788 | +0 | 0.01% | 24,054 |
| 2025-09-01 | 2025-08-28 | 0.493 | 46,788 | +0 | 0.01% | 23,072 |
| 2025-08-29 | 2025-08-27 | 0.493 | 46,788 | +0 | 0.01% | 23,072 |
| 2025-08-28 | 2025-08-26 | 0.509 | 46,788 | +0 | 0.01% | 23,808 |
| 2025-08-27 | 2025-08-25 | 0.509 | 46,788 | +0 | 0.01% | 23,808 |
| 2025-08-26 | 2025-08-22 | 0.509 | 46,788 | +0 | 0.01% | 23,808 |
| 2025-08-25 | 2025-08-21 | 0.504 | 46,788 | +0 | 0.01% | 23,563 |
| 2025-08-22 | 2025-08-20 | 0.504 | 46,788 | +0 | 0.01% | 23,563 |
| 2025-08-21 | 2025-08-19 | 0.509 | 46,788 | +0 | 0.01% | 23,808 |
| 2025-08-20 | 2025-08-18 | 0.519 | 46,788 | +0 | 0.01% | 24,299 |
| 2025-08-19 | 2025-08-15 | 0.525 | 46,788 | +0 | 0.01% | 24,545 |
| 2025-08-18 | 2025-08-14 | 0.509 | 46,788 | +0 | 0.01% | 23,808 |
| 2025-08-15 | 2025-08-13 | 0.504 | 46,788 | +0 | 0.01% | 23,563 |
| 2025-08-14 | 2025-08-12 | 0.509 | 46,788 | +0 | 0.01% | 23,808 |
| 2025-08-13 | 2025-08-11 | 0.514 | 46,788 | +0 | 0.01% | 24,054 |
| 2025-08-12 | 2025-08-08 | 0.514 | 46,788 | +0 | 0.01% | 24,054 |
| 2025-08-11 | 2025-08-07 | 0.525 | 46,788 | +0 | 0.01% | 24,545 |
| 2025-08-08 | 2025-08-06 | 0.535 | 46,788 | +0 | 0.01% | 25,035 |
| 2025-08-07 | 2025-08-05 | 0.525 | 46,788 | +0 | 0.01% | 24,545 |
| 2025-08-06 | 2025-08-04 | 0.525 | 46,788 | +0 | 0.01% | 24,545 |
| 2025-08-05 | 2025-08-01 | 0.493 | 46,788 | +0 | 0.01% | 23,072 |
| 2025-08-04 | 2025-07-31 | 0.488 | 46,788 | +0 | 0.01% | 22,826 |
| 2025-08-01 | 2025-07-30 | 0.493 | 46,788 | +0 | 0.01% | 23,072 |
| 2025-07-31 | 2025-07-29 | 0.514 | 46,788 | +0 | 0.01% | 24,054 |
| 2025-07-30 | 2025-07-28 | 0.514 | 46,788 | +0 | 0.01% | 24,054 |
| 2025-07-29 | 2025-07-25 | 0.514 | 46,788 | +0 | 0.01% | 24,054 |
| 2025-07-28 | 2025-07-24 | 0.504 | 46,788 | +0 | 0.01% | 23,563 |
| 2025-07-25 | 2025-07-23 | 0.514 | 46,788 | +0 | 0.01% | 24,054 |
| 2025-07-24 | 2025-07-22 | 0.514 | 46,788 | +0 | 0.01% | 24,054 |
| 2025-07-23 | 2025-07-21 | 0.525 | 46,788 | +0 | 0.01% | 24,545 |
| 2025-07-22 | 2025-07-18 | 0.514 | 46,788 | +0 | 0.01% | 24,054 |
| 2025-07-21 | 2025-07-17 | 0.514 | 46,788 | +0 | 0.01% | 24,054 |
| 2025-07-18 | 2025-07-16 | 0.493 | 46,788 | +0 | 0.01% | 23,072 |
| 2025-07-17 | 2025-07-15 | 0.493 | 46,788 | +0 | 0.01% | 23,072 |
| 2025-07-16 | 2025-07-14 | 0.467 | 46,788 | +0 | 0.01% | 21,845 |
| 2025-07-15 | 2025-07-11 | 0.472 | 46,788 | +0 | 0.01% | 22,090 |
| 2025-07-14 | 2025-07-10 | 0.472 | 46,788 | +0 | 0.01% | 22,090 |
| 2025-07-11 | 2025-07-09 | 0.504 | 46,788 | +0 | 0.01% | 23,563 |
| 2025-07-10 | 2025-07-08 | 0.504 | 46,788 | +0 | 0.01% | 23,563 |
| 2025-07-09 | 2025-07-07 | 0.504 | 46,788 | +0 | 0.01% | 23,563 |
| 2025-07-08 | 2025-07-04 | 0.514 | 46,788 | +0 | 0.01% | 24,054 |
| 2025-07-07 | 2025-07-03 | 0.519 | 46,788 | +0 | 0.01% | 24,299 |
| 2025-07-04 | 2025-07-02 | 0.519 | 46,788 | +0 | 0.01% | 24,299 |
| 2025-07-03 | 2025-06-30 | 0.525 | 46,788 | +0 | 0.01% | 24,545 |
| 2025-07-02 | 2025-06-27 | 0.546 | 46,788 | +0 | 0.01% | 25,526 |
| 2025-06-30 | 2025-06-26 | 0.535 | 46,788 | +0 | 0.01% | 25,035 |
| 2025-06-27 | 2025-06-25 | 0.556 | 46,788 | +0 | 0.01% | 26,017 |
| 2025-06-26 | 2025-06-24 | 0.519 | 46,788 | +0 | 0.01% | 24,299 |
| 2025-06-25 | 2025-06-23 | 0.504 | 46,788 | +0 | 0.01% | 23,563 |
| 2025-06-24 | 2025-06-20 | 0.504 | 46,788 | +0 | 0.01% | 23,563 |
| 2025-06-23 | 2025-06-19 | 0.525 | 46,788 | +0 | 0.01% | 24,545 |
| 2025-06-20 | 2025-06-18 | 0.514 | 46,788 | +0 | 0.01% | 24,054 |
| 2025-06-19 | 2025-06-17 | 0.488 | 46,788 | +0 | 0.01% | 22,826 |
| 2025-06-18 | 2025-06-16 | 0.472 | 46,788 | +0 | 0.01% | 22,090 |
| 2025-06-17 | 2025-06-13 | 0.462 | 46,788 | +0 | 0.01% | 21,599 |
| 2025-06-16 | 2025-06-12 | 0.462 | 46,788 | +0 | 0.01% | 21,599 |
| 2025-06-13 | 2025-06-11 | 0.451 | 46,788 | +0 | 0.01% | 21,108 |
| 2025-06-12 | 2025-06-10 | 0.462 | 46,788 | +0 | 0.01% | 21,599 |
| 2025-06-11 | 2025-06-09 | 0.462 | 46,788 | +0 | 0.01% | 21,599 |
| 2025-06-10 | 2025-06-06 | 0.490 | 46,788 | +0 | 0.01% | 22,935 |
| 2025-06-09 | 2025-06-05 | 0.490 | 46,788 | +3,227 | 0.01% | 22,935 |
| 2025-06-06 | 2025-06-04 | 0.479 | 43,561 | +0 | 0.01% | 20,863 |
| 2025-06-05 | 2025-06-03 | 0.490 | 43,561 | +0 | 0.01% | 21,354 |
| 2025-06-04 | 2025-06-02 | 0.485 | 43,561 | +0 | 0.01% | 21,108 |
| 2025-06-03 | 2025-05-30 | 0.485 | 43,561 | +0 | 0.01% | 21,108 |
| 2025-06-02 | 2025-05-29 | 0.490 | 43,561 | +0 | 0.01% | 21,354 |
| 2025-05-30 | 2025-05-28 | 0.485 | 43,561 | +0 | 0.01% | 21,108 |
| 2025-05-29 | 2025-05-27 | 0.485 | 43,561 | +0 | 0.01% | 21,108 |
| 2025-05-28 | 2025-05-26 | 0.462 | 43,561 | +0 | 0.01% | 20,126 |
| 2025-05-27 | 2025-05-23 | 0.479 | 43,561 | +0 | 0.01% | 20,863 |
| 2025-05-26 | 2025-05-22 | 0.473 | 43,561 | +0 | 0.01% | 20,617 |
| 2025-05-23 | 2025-05-21 | 0.479 | 43,561 | +0 | 0.01% | 20,863 |
| 2025-05-22 | 2025-05-20 | 0.479 | 43,561 | +0 | 0.01% | 20,863 |
| 2025-05-21 | 2025-05-19 | 0.479 | 43,561 | +0 | 0.01% | 20,863 |
| 2025-05-20 | 2025-05-16 | 0.479 | 43,561 | +0 | 0.01% | 20,863 |
| 2025-05-19 | 2025-05-15 | 0.479 | 43,561 | +0 | 0.01% | 20,863 |
| 2025-05-16 | 2025-05-14 | 0.479 | 43,561 | +0 | 0.01% | 20,863 |
| 2025-05-15 | 2025-05-13 | 0.473 | 43,561 | +0 | 0.01% | 20,617 |
| 2025-05-14 | 2025-05-12 | 0.485 | 43,561 | +0 | 0.01% | 21,108 |
| 2025-05-13 | 2025-05-09 | 0.479 | 43,561 | +0 | 0.01% | 20,863 |
| 2025-05-12 | 2025-05-08 | 0.468 | 43,561 | +0 | 0.01% | 20,372 |
| 2025-05-09 | 2025-05-07 | 0.462 | 43,561 | +0 | 0.01% | 20,126 |
| 2025-05-08 | 2025-05-06 | 0.462 | 43,561 | +0 | 0.01% | 20,126 |
| 2025-05-07 | 2025-05-02 | 0.468 | 43,561 | +0 | 0.01% | 20,372 |
| 2025-05-06 | 2025-04-30 | 0.462 | 43,561 | +0 | 0.01% | 20,126 |
| 2025-05-02 | 2025-04-29 | 0.462 | 43,561 | +0 | 0.01% | 20,126 |
| 2025-04-30 | 2025-04-28 | 0.473 | 43,561 | +0 | 0.01% | 20,617 |
| 2025-04-29 | 2025-04-25 | 0.468 | 43,561 | +0 | 0.01% | 20,372 |
| 2025-04-28 | 2025-04-24 | 0.473 | 43,561 | +0 | 0.01% | 20,617 |
| 2025-04-25 | 2025-04-23 | 0.473 | 43,561 | +0 | 0.01% | 20,617 |
| 2025-04-24 | 2025-04-22 | 0.473 | 43,561 | +0 | 0.01% | 20,617 |
| 2025-04-23 | 2025-04-17 | 0.473 | 43,561 | +0 | 0.01% | 20,617 |
| 2025-04-22 | 2025-04-16 | 0.473 | 43,561 | +0 | 0.01% | 20,617 |
| 2025-04-17 | 2025-04-15 | 0.462 | 43,561 | +0 | 0.01% | 20,126 |
| 2025-04-16 | 2025-04-14 | 0.451 | 43,561 | +0 | 0.01% | 19,636 |
| 2025-04-15 | 2025-04-11 | 0.451 | 43,561 | +0 | 0.01% | 19,636 |
| 2025-04-14 | 2025-04-10 | 0.451 | 43,561 | +0 | 0.01% | 19,636 |
| 2025-04-11 | 2025-04-09 | 0.439 | 43,561 | +0 | 0.01% | 19,145 |
| 2025-04-10 | 2025-04-08 | 0.468 | 43,561 | +0 | 0.01% | 20,372 |
| 2025-04-09 | 2025-04-07 | 0.468 | 43,561 | +0 | 0.01% | 20,372 |
| 2025-04-08 | 2025-04-03 | 0.563 | 43,561 | +0 | 0.01% | 24,544 |
| 2025-04-07 | 2025-04-02 | 0.563 | 43,561 | +0 | 0.01% | 24,544 |
| 2025-04-03 | 2025-04-01 | 0.558 | 43,561 | +0 | 0.01% | 24,299 |
| 2025-04-02 | 2025-03-31 | 0.547 | 43,561 | +0 | 0.01% | 23,808 |
| 2025-04-01 | 2025-03-28 | 0.535 | 43,561 | +0 | 0.01% | 23,317 |
| 2025-03-31 | 2025-03-27 | 0.547 | 43,561 | +0 | 0.01% | 23,808 |
| 2025-03-28 | 2025-03-26 | 0.541 | 43,561 | +0 | 0.01% | 23,563 |
| 2025-03-27 | 2025-03-25 | 0.552 | 43,561 | +0 | 0.01% | 24,054 |
| 2025-03-26 | 2025-03-24 | 0.552 | 43,561 | +0 | 0.01% | 24,054 |
| 2025-03-25 | 2025-03-21 | 0.552 | 43,561 | +0 | 0.01% | 24,054 |
| 2025-03-24 | 2025-03-20 | 0.575 | 43,561 | +0 | 0.01% | 25,035 |
| 2025-03-21 | 2025-03-19 | 0.541 | 43,561 | +0 | 0.01% | 23,563 |
| 2025-03-20 | 2025-03-18 | 0.541 | 43,561 | +0 | 0.01% | 23,563 |
| 2025-03-19 | 2025-03-17 | 0.518 | 43,561 | +0 | 0.01% | 22,581 |
| 2025-03-18 | 2025-03-14 | 0.518 | 43,561 | +0 | 0.01% | 22,581 |
| 2025-03-17 | 2025-03-13 | 0.541 | 43,561 | +0 | 0.01% | 23,563 |
| 2025-03-14 | 2025-03-12 | 0.547 | 43,561 | +0 | 0.01% | 23,808 |
| 2025-03-13 | 2025-03-11 | 0.518 | 43,561 | +0 | 0.01% | 22,581 |
| 2025-03-12 | 2025-03-10 | 0.518 | 43,561 | +0 | 0.01% | 22,581 |
| 2025-03-11 | 2025-03-07 | 0.535 | 43,561 | +0 | 0.01% | 23,317 |
| 2025-03-10 | 2025-03-06 | 0.513 | 43,561 | +0 | 0.01% | 22,335 |
| 2025-03-07 | 2025-03-05 | 0.501 | 43,561 | +0 | 0.01% | 21,845 |
| 2025-03-06 | 2025-03-04 | 0.501 | 43,561 | +0 | 0.01% | 21,845 |
| 2025-03-05 | 2025-03-03 | 0.513 | 43,561 | +0 | 0.01% | 22,335 |
| 2025-03-04 | 2025-02-28 | 0.496 | 43,561 | +0 | 0.01% | 21,599 |
| 2025-03-03 | 2025-02-27 | 0.490 | 43,561 | +0 | 0.01% | 21,354 |
| 2025-02-28 | 2025-02-26 | 0.490 | 43,561 | +0 | 0.01% | 21,354 |
| 2025-02-27 | 2025-02-25 | 0.490 | 43,561 | +0 | 0.01% | 21,354 |
| 2025-02-26 | 2025-02-24 | 0.490 | 43,561 | +0 | 0.01% | 21,354 |
| 2025-02-25 | 2025-02-21 | 0.490 | 43,561 | +0 | 0.01% | 21,354 |
| 2025-02-24 | 2025-02-20 | 0.490 | 43,561 | +0 | 0.01% | 21,354 |
| 2025-02-21 | 2025-02-19 | 0.485 | 43,561 | +0 | 0.01% | 21,108 |
| 2025-02-20 | 2025-02-18 | 0.479 | 43,561 | +0 | 0.01% | 20,863 |
| 2025-02-19 | 2025-02-17 | 0.501 | 43,561 | +0 | 0.01% | 21,845 |
| 2025-02-18 | 2025-02-14 | 0.507 | 43,561 | +0 | 0.01% | 22,090 |
| 2025-02-17 | 2025-02-13 | 0.507 | 43,561 | +0 | 0.01% | 22,090 |
| 2025-02-14 | 2025-02-12 | 0.485 | 43,561 | +0 | 0.01% | 21,108 |
| 2025-02-13 | 2025-02-11 | 0.490 | 43,561 | +0 | 0.01% | 21,354 |
| 2025-02-12 | 2025-02-10 | 0.507 | 43,561 | +0 | 0.01% | 22,090 |
| 2025-02-11 | 2025-02-07 | 0.507 | 43,561 | +0 | 0.01% | 22,090 |
| 2025-02-10 | 2025-02-06 | 0.507 | 43,561 | +0 | 0.01% | 22,090 |
| 2025-02-07 | 2025-02-05 | 0.507 | 43,561 | +0 | 0.01% | 22,090 |
| 2025-02-06 | 2025-02-04 | 0.490 | 43,561 | +0 | 0.01% | 21,354 |
| 2025-02-05 | 2025-02-03 | 0.507 | 43,561 | +0 | 0.01% | 22,090 |
| 2025-02-04 | 2025-01-28 | 0.507 | 43,561 | +0 | 0.01% | 22,090 |
| 2025-02-03 | 2025-01-24 | 0.507 | 43,561 | +0 | 0.01% | 22,090 |
| 2025-01-27 | 2025-01-23 | 0.507 | 43,561 | +0 | 0.01% | 22,090 |
| 2025-01-24 | 2025-01-22 | 0.507 | 43,561 | +0 | 0.01% | 22,090 |
| 2025-01-23 | 2025-01-21 | 0.485 | 43,561 | +0 | 0.01% | 21,108 |
| 2025-01-22 | 2025-01-20 | 0.485 | 43,561 | +0 | 0.01% | 21,108 |
| 2025-01-21 | 2025-01-17 | 0.479 | 43,561 | +0 | 0.01% | 20,863 |
| 2025-01-20 | 2025-01-16 | 0.473 | 43,561 | +0 | 0.01% | 20,617 |
| 2025-01-17 | 2025-01-15 | 0.473 | 43,561 | +0 | 0.01% | 20,617 |
| 2025-01-16 | 2025-01-14 | 0.468 | 43,561 | +0 | 0.01% | 20,372 |
| 2025-01-15 | 2025-01-13 | 0.468 | 43,561 | +0 | 0.01% | 20,372 |
| 2025-01-14 | 2025-01-10 | 0.468 | 43,561 | +0 | 0.01% | 20,372 |
| 2025-01-13 | 2025-01-09 | 0.490 | 43,561 | +0 | 0.01% | 21,354 |
| 2025-01-10 | 2025-01-08 | 0.496 | 43,561 | +0 | 0.01% | 21,599 |
| 2025-01-09 | 2025-01-07 | 0.468 | 43,561 | +0 | 0.01% | 20,372 |
| 2025-01-08 | 2025-01-06 | 0.462 | 43,561 | +0 | 0.01% | 20,126 |
| 2025-01-07 | 2025-01-03 | 0.468 | 43,561 | +0 | 0.01% | 20,372 |
| 2025-01-06 | 2025-01-02 | 0.507 | 43,561 | +0 | 0.01% | 22,090 |
| 2025-01-03 | 2024-12-31 | 0.496 | 43,561 | +0 | 0.01% | 21,599 |
| 2025-01-02 | 2024-12-27 | 0.496 | 43,561 | +0 | 0.01% | 21,599 |
| 2024-12-30 | 2024-12-24 | 0.496 | 43,561 | +0 | 0.01% | 21,599 |
| 2024-12-27 | 2024-12-20 | 0.496 | 43,561 | +0 | 0.01% | 21,599 |
| 2024-12-23 | 2024-12-19 | 0.496 | 43,561 | +0 | 0.01% | 21,599 |
| 2024-12-20 | 2024-12-18 | 0.496 | 43,561 | +0 | 0.01% | 21,599 |
| 2024-12-19 | 2024-12-17 | 0.490 | 43,561 | -106,487 | 0.01% | 21,354 |
| 2024-09-20 | 2024-09-17 | 0.531 | 150,048 | +10,003 | 0.04% | 79,713 |
| 2024-06-07 | 2024-06-05 | 0.750 | 140,045 | +4,747 | 0.04% | 105,013 |
| 2024-03-18 | 2024-03-14 | 0.687 | 135,298 | +96,019 | 0.04% | 92,999 |
| 2023-09-25 | 2023-09-21 | 0.763 | 39,279 | +1,332 | 0.01% | 29,979 |
| 2023-06-06 | 2023-06-02 | 0.829 | 37,947 | +1,224 | 0.01% | 31,449 |
| 2023-04-11 | 2023-04-04 | 0.682 | 36,723 | +36,282 | 0.01% | 25,035 |
| 2022-10-24 | 2022-10-20 | 0.359 | 441 | -346 | 0.00% | 158 |
| 2022-09-26 | 2022-09-22 | 0.374 | 787 | -32 | 0.00% | 294 |
| 2021-09-24 | 2021-09-21 | 0.439 | 819 | -27 | 0.00% | 359 |
| 2021-08-16 | 2021-08-12 | 0.460 | 846 | +718 | 0.00% | 389 |
| 2021-06-08 | 2021-06-04 | 0.522 | 128 | -7 | 0.00% | 67 |
| 2020-09-24 | 2020-09-22 | 0.668 | 135 | -4 | 0.00% | 90 |
| 2018-06-11 | 2018-06-07 | 2.723 | 139 | -3 | 0.00% | 378 |
| 2017-10-19 | 2017-10-17 | 3.564 | 142 | -1,594 | 0.00% | 506 |
| 2017-09-15 | 2017-09-13 | 3.376 | 1,736 | -19 | 0.00% | 5,860 |
| 2017-06-23 | 2017-06-21 | 3.537 | 1,755 | +780 | 0.00% | 6,207 |
| 2017-06-05 | 2017-06-01 | 7.301 | 975 | +155 | 0.00% | 7,118 |
| 2017-05-08 | 2017-05-04 | 7.006 | 820 | -2,713 | 0.00% | 5,745 |
| 2017-04-07 | 2017-04-05 | 7.271 | 3,533 | +2,713 | 0.00% | 25,689 |
| 2016-09-15 | 2016-09-13 | 4.396 | 820 | +14 | 0.00% | 3,605 |
| 2016-06-10 | 2016-06-07 | 3.479 | 806 | +16 | 0.00% | 2,804 |
| 2016-02-01 | 2016-01-28 | 3.065 | 790 | -14,356 | 0.00% | 2,421 |
| 2015-09-23 | 2015-09-21 | 2.791 | 15,146 | +425 | 0.01% | 42,269 |
| 2015-06-29 | 2015-06-25 | 3.516 | 14,721 | +1,339 | 0.01% | 51,759 |
| 2015-06-02 | 2015-05-29 | 4.090 | 13,382 | +12,769 | 0.01% | 54,734 |
| 2015-05-19 | 2015-05-15 | 3.588 | 613 | +613 | 0.00% | 2,199 |
| 2007-06-26 | 2007-06-22 | 8.269 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy