History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 7,147,000 | +0 | 1.51% | 5,145,840 |
| 2025-10-13 | 2025-10-09 | 0.720 | 7,147,000 | +0 | 1.51% | 5,145,840 |
| 2025-10-10 | 2025-10-08 | 0.700 | 7,147,000 | +100,000 | 1.51% | 5,002,900 |
| 2025-10-09 | 2025-10-06 | 0.640 | 7,047,000 | -136,000 | 1.49% | 4,510,080 |
| 2025-10-06 | 2025-10-02 | 0.640 | 7,183,000 | +448,000 | 1.52% | 4,597,120 |
| 2025-10-03 | 2025-09-30 | 0.620 | 6,735,000 | +204,000 | 1.42% | 4,175,700 |
| 2025-10-02 | 2025-09-29 | 0.610 | 6,531,000 | -40,000 | 1.38% | 3,983,910 |
| 2025-09-30 | 2025-09-26 | 0.600 | 6,571,000 | -4,000 | 1.39% | 3,942,600 |
| 2025-09-29 | 2025-09-25 | 0.610 | 6,575,000 | +8,000 | 1.39% | 4,010,750 |
| 2025-09-26 | 2025-09-24 | 0.590 | 6,567,000 | -32,000 | 1.39% | 3,874,530 |
| 2025-09-25 | 2025-09-23 | 0.610 | 6,599,000 | -10,000 | 1.39% | 4,025,390 |
| 2025-09-24 | 2025-09-22 | 0.620 | 6,609,000 | +16,000 | 1.40% | 4,097,580 |
| 2025-09-23 | 2025-09-19 | 0.620 | 6,593,000 | +42,000 | 1.39% | 4,087,660 |
| 2025-09-22 | 2025-09-18 | 0.671 | 6,551,000 | +8,000 | 1.38% | 4,398,835 |
| 2025-09-19 | 2025-09-17 | 0.682 | 6,543,000 | +1,073,016 | 1.38% | 4,462,111 |
| 2025-09-18 | 2025-09-16 | 0.661 | 5,469,984 | +60,046 | 1.21% | 3,615,570 |
| 2025-09-17 | 2025-09-15 | 0.661 | 5,409,938 | -430,812 | 1.20% | 3,575,880 |
| 2025-09-16 | 2025-09-12 | 0.661 | 5,840,750 | -122,000 | 1.30% | 3,860,640 |
| 2025-09-15 | 2025-09-11 | 0.661 | 5,962,750 | -259,250 | 1.32% | 3,941,280 |
| 2025-09-12 | 2025-09-10 | 0.671 | 6,222,000 | -101,794 | 1.38% | 4,177,920 |
| 2025-09-11 | 2025-09-09 | 0.650 | 6,323,794 | +68,625 | 1.40% | 4,113,576 |
| 2025-09-10 | 2025-09-08 | 0.630 | 6,255,169 | -324,062 | 1.39% | 3,937,680 |
| 2025-09-09 | 2025-09-05 | 0.598 | 6,579,231 | -461,313 | 1.46% | 3,934,596 |
| 2025-09-08 | 2025-09-04 | 0.588 | 7,040,544 | -110,562 | 1.56% | 4,136,608 |
| 2025-09-05 | 2025-09-03 | 0.588 | 7,151,106 | +580,453 | 1.59% | 4,201,568 |
| 2025-09-04 | 2025-09-02 | 0.567 | 6,570,653 | +346,937 | 1.46% | 3,722,652 |
| 2025-09-03 | 2025-09-01 | 0.556 | 6,223,716 | +1,711,813 | 1.38% | 3,460,794 |
| 2025-09-02 | 2025-08-29 | 0.514 | 4,511,903 | +1,833,812 | 1.00% | 2,319,562 |
| 2025-09-01 | 2025-08-28 | 0.493 | 2,678,091 | -213,500 | 0.59% | 1,320,606 |
| 2025-08-29 | 2025-08-27 | 0.493 | 2,891,591 | +160,125 | 0.64% | 1,425,886 |
| 2025-08-28 | 2025-08-26 | 0.509 | 2,731,466 | +263,063 | 0.61% | 1,389,913 |
| 2025-08-27 | 2025-08-25 | 0.509 | 2,468,403 | -76,250 | 0.55% | 1,256,053 |
| 2025-08-26 | 2025-08-22 | 0.509 | 2,544,653 | +110,562 | 0.56% | 1,294,853 |
| 2025-08-25 | 2025-08-21 | 0.504 | 2,434,091 | -415,562 | 0.54% | 1,225,824 |
| 2025-08-22 | 2025-08-20 | 0.504 | 2,849,653 | +850,187 | 0.63% | 1,435,104 |
| 2025-08-21 | 2025-08-19 | 0.509 | 1,999,466 | -15,250 | 0.44% | 1,017,433 |
| 2025-08-20 | 2025-08-18 | 0.519 | 2,014,716 | -30,500 | 0.45% | 1,046,331 |
| 2025-08-19 | 2025-08-15 | 0.525 | 2,045,216 | +22,875 | 0.45% | 1,072,900 |
| 2025-08-18 | 2025-08-14 | 0.509 | 2,022,341 | -57,187 | 0.45% | 1,029,073 |
| 2025-08-15 | 2025-08-13 | 0.504 | 2,079,528 | -64,813 | 0.46% | 1,047,264 |
| 2025-08-14 | 2025-08-12 | 0.509 | 2,144,341 | -114,375 | 0.48% | 1,091,153 |
| 2025-08-13 | 2025-08-11 | 0.514 | 2,258,716 | +34,313 | 0.50% | 1,161,202 |
| 2025-08-12 | 2025-08-08 | 0.514 | 2,224,403 | -377,438 | 0.49% | 1,143,562 |
| 2025-08-07 | 2025-08-05 | 0.525 | 2,601,841 | +53,375 | 0.58% | 1,364,900 |
| 2025-08-06 | 2025-08-04 | 0.525 | 2,548,466 | -26,687 | 0.57% | 1,336,900 |
| 2025-08-05 | 2025-08-01 | 0.493 | 2,575,153 | +34,312 | 0.57% | 1,269,846 |
| 2025-08-04 | 2025-07-31 | 0.488 | 2,540,841 | +61,000 | 0.56% | 1,239,597 |
| 2025-08-01 | 2025-07-30 | 0.493 | 2,479,841 | +45,750 | 0.55% | 1,222,846 |
| 2025-07-31 | 2025-07-29 | 0.514 | 2,434,091 | +305,000 | 0.54% | 1,251,362 |
| 2025-07-29 | 2025-07-25 | 0.514 | 2,129,091 | +19,063 | 0.47% | 1,094,562 |
| 2025-07-28 | 2025-07-24 | 0.504 | 2,110,028 | +68,625 | 0.47% | 1,062,624 |
| 2025-07-25 | 2025-07-23 | 0.514 | 2,041,403 | -343,125 | 0.45% | 1,049,482 |
| 2025-07-24 | 2025-07-22 | 0.514 | 2,384,528 | +163,937 | 0.53% | 1,225,882 |
| 2025-07-23 | 2025-07-21 | 0.525 | 2,220,591 | +49,563 | 0.49% | 1,164,900 |
| 2025-07-22 | 2025-07-18 | 0.514 | 2,171,028 | +209,687 | 0.48% | 1,116,122 |
| 2025-07-21 | 2025-07-17 | 0.514 | 1,961,341 | +305,000 | 0.43% | 1,008,322 |
| 2025-07-18 | 2025-07-16 | 0.493 | 1,656,341 | +95,313 | 0.37% | 816,766 |
| 2025-07-17 | 2025-07-15 | 0.493 | 1,561,028 | -11,438 | 0.35% | 769,766 |
| 2025-07-16 | 2025-07-14 | 0.467 | 1,572,466 | +45,750 | 0.35% | 734,161 |
| 2025-07-14 | 2025-07-10 | 0.472 | 1,526,716 | +263,063 | 0.34% | 720,810 |
| 2025-07-09 | 2025-07-07 | 0.504 | 1,263,653 | +49,562 | 0.28% | 636,384 |
| 2025-07-08 | 2025-07-04 | 0.514 | 1,214,091 | +38,125 | 0.27% | 624,162 |
| 2025-07-04 | 2025-07-02 | 0.519 | 1,175,966 | -11,437 | 0.26% | 610,731 |
| 2025-07-03 | 2025-06-30 | 0.525 | 1,187,403 | +15,250 | 0.26% | 622,900 |
| 2025-07-02 | 2025-06-27 | 0.546 | 1,172,153 | +7,625 | 0.26% | 639,496 |
| 2025-06-30 | 2025-06-26 | 0.535 | 1,164,528 | -150,117 | 0.26% | 623,118 |
| 2025-06-27 | 2025-06-25 | 0.556 | 1,314,645 | -57,188 | 0.29% | 731,029 |
| 2025-06-26 | 2025-06-24 | 0.519 | 1,371,833 | +118,188 | 0.30% | 712,454 |
| 2025-06-24 | 2025-06-20 | 0.504 | 1,253,645 | +26,687 | 0.28% | 631,344 |
| 2025-06-23 | 2025-06-19 | 0.525 | 1,226,958 | +41,938 | 0.27% | 643,650 |
| 2025-06-20 | 2025-06-18 | 0.514 | 1,185,020 | -3,813 | 0.26% | 609,217 |
| 2025-06-19 | 2025-06-17 | 0.488 | 1,188,833 | -30,500 | 0.26% | 579,995 |
| 2025-06-18 | 2025-06-16 | 0.472 | 1,219,333 | +274,500 | 0.27% | 575,685 |
| 2025-06-16 | 2025-06-12 | 0.462 | 944,833 | -19,062 | 0.21% | 436,172 |
| 2025-06-13 | 2025-06-11 | 0.451 | 963,895 | +15,250 | 0.21% | 434,859 |
| 2025-06-11 | 2025-06-09 | 0.462 | 948,645 | -22,875 | 0.21% | 437,932 |
| 2025-06-09 | 2025-06-05 | 0.490 | 971,520 | +67,001 | 0.22% | 476,239 |
| 2025-06-03 | 2025-05-30 | 0.485 | 904,519 | -24,847 | 0.22% | 438,299 |
| 2025-06-02 | 2025-05-29 | 0.490 | 929,366 | -21,297 | 0.22% | 455,576 |
| 2025-05-29 | 2025-05-27 | 0.485 | 950,663 | -56,793 | 0.23% | 460,659 |
| 2025-05-28 | 2025-05-26 | 0.462 | 1,007,456 | +31,946 | 0.24% | 465,473 |
| 2025-05-27 | 2025-05-23 | 0.479 | 975,510 | -7,099 | 0.23% | 467,202 |
| 2025-05-26 | 2025-05-22 | 0.473 | 982,609 | +3,549 | 0.23% | 465,066 |
| 2025-05-21 | 2025-05-19 | 0.479 | 979,060 | +4,437 | 0.23% | 468,903 |
| 2025-05-16 | 2025-05-14 | 0.479 | 974,623 | +3,550 | 0.23% | 466,778 |
| 2025-05-13 | 2025-05-09 | 0.479 | 971,073 | -24,847 | 0.23% | 465,077 |
| 2025-05-08 | 2025-05-06 | 0.462 | 995,920 | +3,549 | 0.24% | 460,143 |
| 2025-05-07 | 2025-05-02 | 0.468 | 992,371 | -14,198 | 0.24% | 464,095 |
| 2025-05-06 | 2025-04-30 | 0.462 | 1,006,569 | -21,297 | 0.24% | 465,063 |
| 2025-05-02 | 2025-04-29 | 0.462 | 1,027,866 | +7,099 | 0.24% | 474,903 |
| 2025-04-29 | 2025-04-25 | 0.468 | 1,020,767 | +28,396 | 0.24% | 477,374 |
| 2025-04-22 | 2025-04-16 | 0.473 | 992,371 | -24,847 | 0.24% | 469,686 |
| 2025-04-15 | 2025-04-11 | 0.451 | 1,017,218 | +21,298 | 0.24% | 458,520 |
| 2025-04-11 | 2025-04-09 | 0.439 | 995,920 | +21,297 | 0.24% | 437,697 |
| 2025-04-10 | 2025-04-08 | 0.468 | 974,623 | +21,298 | 0.23% | 455,795 |
| 2025-04-09 | 2025-04-07 | 0.468 | 953,325 | +17,747 | 0.23% | 445,834 |
| 2025-04-03 | 2025-04-01 | 0.558 | 935,578 | -3,993 | 0.22% | 521,879 |
| 2025-04-02 | 2025-03-31 | 0.547 | 939,571 | +17,748 | 0.22% | 513,518 |
| 2025-04-01 | 2025-03-28 | 0.535 | 921,823 | -21,297 | 0.22% | 493,430 |
| 2025-03-27 | 2025-03-25 | 0.552 | 943,120 | -28,397 | 0.22% | 520,772 |
| 2025-03-24 | 2025-03-20 | 0.575 | 971,517 | -31,946 | 0.23% | 558,348 |
| 2025-03-20 | 2025-03-18 | 0.541 | 1,003,463 | -3,550 | 0.24% | 542,784 |
| 2025-03-18 | 2025-03-14 | 0.518 | 1,007,013 | -17,748 | 0.24% | 522,008 |
| 2025-03-14 | 2025-03-12 | 0.547 | 1,024,761 | -3,549 | 0.24% | 560,078 |
| 2025-03-13 | 2025-03-11 | 0.518 | 1,028,310 | +28,396 | 0.24% | 533,048 |
| 2025-03-12 | 2025-03-10 | 0.518 | 999,914 | -42,594 | 0.24% | 518,328 |
| 2025-03-11 | 2025-03-07 | 0.535 | 1,042,508 | -28,397 | 0.25% | 558,030 |
| 2025-03-10 | 2025-03-06 | 0.513 | 1,070,905 | -21,297 | 0.26% | 549,094 |
| 2025-03-07 | 2025-03-05 | 0.501 | 1,092,202 | -7,100 | 0.26% | 547,706 |
| 2025-03-05 | 2025-03-03 | 0.513 | 1,099,302 | -3,549 | 0.26% | 563,654 |
| 2025-03-04 | 2025-02-28 | 0.496 | 1,102,851 | -14,198 | 0.26% | 546,832 |
| 2025-02-24 | 2025-02-20 | 0.490 | 1,117,049 | -124,235 | 0.27% | 547,578 |
| 2025-02-21 | 2025-02-19 | 0.485 | 1,241,284 | -7,099 | 0.30% | 601,484 |
| 2025-02-20 | 2025-02-18 | 0.479 | 1,248,383 | +60,342 | 0.30% | 597,890 |
| 2025-02-19 | 2025-02-17 | 0.501 | 1,188,041 | +3,550 | 0.28% | 595,766 |
| 2025-02-17 | 2025-02-13 | 0.507 | 1,184,491 | -17,748 | 0.28% | 600,660 |
| 2025-02-14 | 2025-02-12 | 0.485 | 1,202,239 | +127,784 | 0.29% | 582,564 |
| 2025-02-13 | 2025-02-11 | 0.490 | 1,074,455 | +3,550 | 0.26% | 526,698 |
| 2025-02-11 | 2025-02-07 | 0.507 | 1,070,905 | +17,748 | 0.26% | 543,060 |
| 2025-01-24 | 2025-01-22 | 0.507 | 1,053,157 | -21,298 | 0.25% | 534,060 |
| 2025-01-23 | 2025-01-21 | 0.485 | 1,074,455 | -17,747 | 0.26% | 520,644 |
| 2025-01-22 | 2025-01-20 | 0.485 | 1,092,202 | -3,550 | 0.26% | 529,244 |
| 2025-01-21 | 2025-01-17 | 0.479 | 1,095,752 | +21,297 | 0.26% | 524,790 |
| 2025-01-17 | 2025-01-15 | 0.473 | 1,074,455 | +7,100 | 0.26% | 508,536 |
| 2025-01-14 | 2025-01-10 | 0.468 | 1,067,355 | +3,549 | 0.25% | 499,162 |
| 2025-01-10 | 2025-01-08 | 0.496 | 1,063,806 | -21,297 | 0.25% | 527,472 |
| 2025-01-08 | 2025-01-06 | 0.462 | 1,085,103 | +14,198 | 0.26% | 501,348 |
| 2025-01-07 | 2025-01-03 | 0.468 | 1,070,905 | +7,099 | 0.26% | 500,822 |
| 2025-01-06 | 2025-01-02 | 0.507 | 1,063,806 | +46,145 | 0.25% | 539,460 |
| 2024-12-30 | 2024-12-24 | 0.496 | 1,017,661 | -3,550 | 0.24% | 504,592 |
| 2024-12-19 | 2024-12-17 | 0.490 | 1,021,211 | +3,550 | 0.24% | 500,598 |
| 2024-12-16 | 2024-12-12 | 0.530 | 1,017,661 | +24,847 | 0.24% | 538,996 |
| 2024-12-11 | 2024-12-09 | 0.513 | 992,814 | -3,550 | 0.24% | 509,054 |
| 2024-12-10 | 2024-12-06 | 0.513 | 996,364 | -7,099 | 0.24% | 510,874 |
| 2024-12-09 | 2024-12-05 | 0.507 | 1,003,463 | +7,099 | 0.24% | 508,860 |
| 2024-12-05 | 2024-12-03 | 0.518 | 996,364 | +7,099 | 0.24% | 516,488 |
| 2024-11-28 | 2024-11-26 | 0.513 | 989,265 | +21,298 | 0.24% | 507,234 |
| 2024-11-13 | 2024-11-11 | 0.524 | 967,967 | +31,946 | 0.23% | 507,222 |
| 2024-11-12 | 2024-11-08 | 0.541 | 936,021 | +56,793 | 0.22% | 506,304 |
| 2024-11-08 | 2024-11-06 | 0.530 | 879,228 | +10,648 | 0.21% | 465,676 |
| 2024-10-18 | 2024-10-16 | 0.518 | 868,580 | -10,648 | 0.21% | 450,248 |
| 2024-10-14 | 2024-10-09 | 0.518 | 879,228 | -3,550 | 0.21% | 455,768 |
| 2024-10-10 | 2024-10-08 | 0.563 | 882,778 | +31,946 | 0.21% | 497,400 |
| 2024-10-09 | 2024-10-07 | 0.563 | 850,832 | +45,257 | 0.20% | 479,400 |
| 2024-09-26 | 2024-09-24 | 0.479 | 805,575 | -14,198 | 0.19% | 385,815 |
| 2024-09-20 | 2024-09-17 | 0.531 | 819,773 | +48,026 | 0.20% | 435,506 |
| 2024-09-04 | 2024-09-02 | 0.567 | 771,747 | +6,626 | 0.20% | 437,946 |
| 2024-08-29 | 2024-08-27 | 0.513 | 765,121 | -3,313 | 0.20% | 392,615 |
| 2024-08-27 | 2024-08-23 | 0.489 | 768,434 | +3,313 | 0.20% | 375,759 |
| 2024-08-12 | 2024-08-08 | 0.543 | 765,121 | -3,313 | 0.20% | 415,710 |
| 2024-07-26 | 2024-07-24 | 0.507 | 768,434 | +6,626 | 0.20% | 389,676 |
| 2024-07-25 | 2024-07-23 | 0.580 | 761,808 | +16,564 | 0.19% | 441,504 |
| 2024-07-24 | 2024-07-22 | 0.567 | 745,244 | +6,626 | 0.19% | 422,906 |
| 2024-07-22 | 2024-07-18 | 0.604 | 738,618 | +29,816 | 0.19% | 445,900 |
| 2024-07-19 | 2024-07-17 | 0.543 | 708,802 | -3,313 | 0.18% | 385,110 |
| 2024-07-18 | 2024-07-16 | 0.525 | 712,115 | +9,939 | 0.18% | 374,013 |
| 2024-07-17 | 2024-07-15 | 0.555 | 702,176 | -3,313 | 0.18% | 389,988 |
| 2024-07-16 | 2024-07-12 | 0.574 | 705,489 | +3,313 | 0.18% | 404,605 |
| 2024-07-15 | 2024-07-11 | 0.616 | 702,176 | -3,313 | 0.18% | 432,378 |
| 2024-07-11 | 2024-07-09 | 0.586 | 705,489 | -414 | 0.18% | 413,123 |
| 2024-07-10 | 2024-07-08 | 0.567 | 705,903 | +3,313 | 0.18% | 400,581 |
| 2024-06-19 | 2024-06-17 | 0.761 | 702,590 | +33,129 | 0.18% | 534,429 |
| 2024-06-14 | 2024-06-12 | 0.688 | 669,461 | -3,312 | 0.17% | 460,731 |
| 2024-06-11 | 2024-06-06 | 0.737 | 672,773 | +3,312 | 0.17% | 496,073 |
| 2024-06-07 | 2024-06-05 | 0.750 | 669,461 | +29,095 | 0.17% | 501,997 |
| 2024-06-06 | 2024-06-04 | 0.675 | 640,366 | -3,200 | 0.17% | 432,162 |
| 2024-06-05 | 2024-06-03 | 0.750 | 643,566 | +76,815 | 0.17% | 482,580 |
| 2024-05-21 | 2024-05-17 | 0.625 | 566,751 | -9,602 | 0.15% | 354,150 |
| 2024-05-16 | 2024-05-13 | 0.625 | 576,353 | +3,200 | 0.15% | 360,150 |
| 2024-04-17 | 2024-04-15 | 0.575 | 573,153 | -6,401 | 0.15% | 329,498 |
| 2024-04-11 | 2024-04-09 | 0.569 | 579,554 | +6,401 | 0.15% | 329,557 |
| 2024-04-10 | 2024-04-08 | 0.537 | 573,153 | +12,803 | 0.15% | 308,009 |
| 2024-04-09 | 2024-04-05 | 0.606 | 560,350 | -6,401 | 0.15% | 339,646 |
| 2024-03-22 | 2024-03-20 | 0.600 | 566,751 | -3,201 | 0.15% | 339,984 |
| 2024-03-18 | 2024-03-14 | 0.687 | 569,952 | +1,600 | 0.15% | 391,765 |
| 2024-03-11 | 2024-03-07 | 0.687 | 568,352 | +9,602 | 0.15% | 390,665 |
| 2024-02-29 | 2024-02-27 | 0.687 | 558,750 | -3,200 | 0.15% | 384,065 |
| 2024-02-08 | 2024-02-06 | 0.625 | 561,950 | -12,803 | 0.15% | 351,150 |
| 2024-01-30 | 2024-01-26 | 0.612 | 574,753 | -3,200 | 0.15% | 351,967 |
| 2024-01-29 | 2024-01-25 | 0.725 | 577,953 | -6,402 | 0.15% | 418,934 |
| 2024-01-22 | 2024-01-18 | 0.725 | 584,355 | +19,204 | 0.15% | 423,574 |
| 2024-01-10 | 2024-01-08 | 0.750 | 565,151 | -3,201 | 0.15% | 423,780 |
| 2024-01-08 | 2024-01-04 | 0.619 | 568,352 | -3,200 | 0.15% | 351,599 |
| 2024-01-03 | 2023-12-29 | 0.606 | 571,552 | +3,200 | 0.15% | 346,435 |
| 2024-01-02 | 2023-12-28 | 0.637 | 568,352 | -12,802 | 0.15% | 362,253 |
| 2023-12-22 | 2023-12-20 | 0.612 | 581,154 | -6,401 | 0.15% | 355,887 |
| 2023-12-21 | 2023-12-19 | 0.594 | 587,555 | -6,402 | 0.16% | 348,792 |
| 2023-12-19 | 2023-12-15 | 0.600 | 593,957 | +12,803 | 0.16% | 356,304 |
| 2023-12-18 | 2023-12-14 | 0.619 | 581,154 | -6,401 | 0.15% | 359,518 |
| 2023-12-15 | 2023-12-13 | 0.600 | 587,555 | +9,602 | 0.16% | 352,464 |
| 2023-12-14 | 2023-12-12 | 0.800 | 577,953 | -16,004 | 0.15% | 462,272 |
| 2023-12-04 | 2023-11-30 | 0.587 | 593,957 | -6,401 | 0.16% | 348,881 |
| 2023-11-30 | 2023-11-28 | 0.575 | 600,358 | +16,003 | 0.16% | 345,138 |
| 2023-11-24 | 2023-11-22 | 0.575 | 584,355 | +3,201 | 0.15% | 335,938 |
| 2023-11-23 | 2023-11-21 | 0.600 | 581,154 | -798,157 | 0.15% | 348,624 |
| 2023-11-22 | 2023-11-20 | 0.600 | 1,379,311 | -6,401 | 0.36% | 827,424 |
| 2023-11-15 | 2023-11-13 | 0.600 | 1,385,712 | +12,802 | 0.37% | 831,264 |
| 2023-11-14 | 2023-11-10 | 0.612 | 1,372,910 | -44,808 | 0.36% | 840,742 |
| 2023-11-13 | 2023-11-09 | 0.587 | 1,417,718 | +22,404 | 0.37% | 832,746 |
| 2023-11-10 | 2023-11-08 | 0.606 | 1,395,314 | -6,401 | 0.37% | 845,743 |
| 2023-11-09 | 2023-11-07 | 0.556 | 1,401,715 | +19,204 | 0.37% | 779,551 |
| 2023-11-07 | 2023-11-03 | 0.600 | 1,382,511 | +9,601 | 0.37% | 829,344 |
| 2023-11-06 | 2023-11-02 | 0.600 | 1,372,910 | +9,602 | 0.36% | 823,584 |
| 2023-11-03 | 2023-11-01 | 0.606 | 1,363,308 | +19,204 | 0.36% | 826,343 |
| 2023-10-03 | 2023-09-28 | 0.712 | 1,344,104 | +9,602 | 0.36% | 957,486 |
| 2023-09-25 | 2023-09-21 | 0.763 | 1,334,502 | +45,237 | 0.35% | 1,018,528 |
| 2023-09-18 | 2023-09-14 | 0.763 | 1,289,265 | -3,092 | 0.35% | 984,002 |
| 2023-08-04 | 2023-08-02 | 0.763 | 1,292,357 | +3,092 | 0.35% | 986,362 |
| 2023-07-26 | 2023-07-24 | 0.841 | 1,289,265 | -3,092 | 0.35% | 1,084,070 |
| 2023-07-06 | 2023-07-04 | 0.776 | 1,292,357 | -6,184 | 0.35% | 1,003,080 |
| 2023-06-27 | 2023-06-23 | 0.789 | 1,298,541 | -2,319 | 0.36% | 1,024,678 |
| 2023-06-06 | 2023-06-02 | 0.829 | 1,300,860 | +41,963 | 0.36% | 1,078,114 |
| 2023-05-02 | 2023-04-27 | 0.722 | 1,258,897 | -2,992 | 0.36% | 908,712 |
| 2023-04-28 | 2023-04-26 | 0.708 | 1,261,889 | +2,992 | 0.36% | 894,004 |
| 2023-04-26 | 2023-04-24 | 0.802 | 1,258,897 | -4,114 | 0.36% | 1,009,680 |
| 2023-04-19 | 2023-04-17 | 0.722 | 1,263,011 | -2,993 | 0.36% | 911,682 |
| 2023-04-04 | 2023-03-31 | 0.682 | 1,266,004 | +17,955 | 0.36% | 863,073 |
| 2023-04-03 | 2023-03-30 | 0.655 | 1,248,049 | +17,954 | 0.35% | 817,467 |
| 2023-03-28 | 2023-03-24 | 0.708 | 1,230,095 | -2,993 | 0.35% | 871,479 |
| 2023-03-23 | 2023-03-21 | 0.695 | 1,233,088 | -374 | 0.35% | 857,116 |
| 2023-03-22 | 2023-03-20 | 0.642 | 1,233,462 | -5,984 | 0.35% | 791,424 |
| 2023-03-20 | 2023-03-16 | 0.588 | 1,239,446 | +5,984 | 0.35% | 728,992 |
| 2023-03-14 | 2023-03-10 | 0.622 | 1,233,462 | -8,977 | 0.35% | 766,692 |
| 2023-03-10 | 2023-03-08 | 0.595 | 1,242,439 | -11,969 | 0.35% | 739,056 |
| 2023-03-08 | 2023-03-06 | 0.595 | 1,254,408 | +8,977 | 0.35% | 746,176 |
| 2023-03-06 | 2023-03-02 | 0.628 | 1,245,431 | +2,992 | 0.35% | 782,456 |
| 2023-03-01 | 2023-02-27 | 0.581 | 1,242,439 | +5,985 | 0.35% | 722,448 |
| 2023-02-24 | 2023-02-22 | 0.628 | 1,236,454 | -14,962 | 0.35% | 776,816 |
| 2023-02-06 | 2023-02-02 | 0.662 | 1,251,416 | +2,992 | 0.35% | 828,036 |
| 2023-01-27 | 2023-01-20 | 0.668 | 1,248,424 | -11,969 | 0.35% | 834,400 |
| 2023-01-19 | 2023-01-17 | 0.622 | 1,260,393 | +5,985 | 0.36% | 783,432 |
| 2023-01-10 | 2023-01-06 | 0.622 | 1,254,408 | +5,984 | 0.35% | 779,712 |
| 2022-11-29 | 2022-11-25 | 0.662 | 1,248,424 | -5,984 | 0.35% | 826,056 |
| 2022-11-28 | 2022-11-24 | 0.642 | 1,254,408 | +5,984 | 0.35% | 804,864 |
| 2022-11-15 | 2022-11-11 | 0.635 | 1,248,424 | -8,977 | 0.35% | 792,680 |
| 2022-11-10 | 2022-11-08 | 0.628 | 1,257,401 | +748 | 0.36% | 789,976 |
| 2022-11-09 | 2022-11-07 | 0.628 | 1,256,653 | -4,488 | 0.36% | 789,506 |
| 2022-11-07 | 2022-11-03 | 0.555 | 1,261,141 | -374 | 0.36% | 699,607 |
| 2022-11-02 | 2022-10-31 | 0.575 | 1,261,515 | -3,367 | 0.36% | 725,109 |
| 2022-10-28 | 2022-10-26 | 0.581 | 1,264,882 | +7,481 | 0.36% | 735,498 |
| 2022-10-27 | 2022-10-25 | 0.668 | 1,257,401 | -26,931 | 0.36% | 840,400 |
| 2022-10-25 | 2022-10-21 | 0.352 | 1,284,332 | +5,237 | 0.36% | 451,578 |
| 2022-10-24 | 2022-10-20 | 0.359 | 1,279,095 | -1,006,439 | 0.36% | 459,306 |
| 2022-10-20 | 2022-10-18 | 0.359 | 2,285,534 | -13,367 | 0.36% | 820,704 |
| 2022-10-12 | 2022-10-10 | 0.358 | 2,298,901 | -29,408 | 0.36% | 822,064 |
| 2022-10-10 | 2022-10-06 | 0.347 | 2,328,309 | +14,704 | 0.37% | 808,195 |
| 2022-10-03 | 2022-09-29 | 0.374 | 2,313,605 | -3,342 | 0.37% | 865,400 |
| 2022-09-30 | 2022-09-28 | 0.371 | 2,316,947 | +21,388 | 0.37% | 859,717 |
| 2022-09-28 | 2022-09-26 | 0.382 | 2,295,559 | -61,490 | 0.36% | 875,823 |
| 2022-09-26 | 2022-09-22 | 0.374 | 2,357,049 | -78,989 | 0.37% | 881,650 |
| 2022-09-22 | 2022-09-20 | 0.396 | 2,436,038 | -696 | 0.37% | 963,765 |
| 2022-09-21 | 2022-09-19 | 0.374 | 2,436,734 | +46,572 | 0.37% | 911,456 |
| 2022-09-19 | 2022-09-15 | 0.417 | 2,390,162 | +25,023 | 0.36% | 997,194 |
| 2022-09-07 | 2022-09-05 | 0.446 | 2,365,139 | -6,951 | 0.36% | 1,054,806 |
| 2022-09-02 | 2022-08-31 | 0.446 | 2,372,090 | -6,951 | 0.36% | 1,057,906 |
| 2022-08-17 | 2022-08-15 | 0.432 | 2,379,041 | -6,950 | 0.36% | 1,026,780 |
| 2022-08-09 | 2022-08-05 | 0.446 | 2,385,991 | -2,781 | 0.36% | 1,064,106 |
| 2022-08-03 | 2022-08-01 | 0.446 | 2,388,772 | -15,987 | 0.36% | 1,065,346 |
| 2022-07-20 | 2022-07-18 | 0.439 | 2,404,759 | +973,136 | 0.37% | 1,055,178 |
| 2022-07-13 | 2022-07-11 | 0.446 | 1,431,623 | -49,352 | 0.22% | 638,476 |
| 2022-07-06 | 2022-07-04 | 0.475 | 1,480,975 | +56,998 | 0.23% | 703,098 |
| 2022-07-04 | 2022-06-29 | 0.453 | 1,423,977 | +187,677 | 0.22% | 645,309 |
| 2022-06-29 | 2022-06-27 | 0.439 | 1,236,300 | -19,463 | 0.19% | 542,473 |
| 2022-06-28 | 2022-06-24 | 0.446 | 1,255,763 | -2,780 | 0.19% | 560,046 |
| 2022-06-24 | 2022-06-22 | 0.432 | 1,258,543 | -55,608 | 0.19% | 543,180 |
| 2022-06-16 | 2022-06-14 | 0.446 | 1,314,151 | -34,755 | 0.20% | 586,086 |
| 2022-06-15 | 2022-06-13 | 0.424 | 1,348,906 | -1,390 | 0.21% | 572,477 |
| 2022-06-10 | 2022-06-08 | 0.439 | 1,350,296 | -14,597 | 0.21% | 592,493 |
| 2022-06-09 | 2022-06-07 | 0.410 | 1,364,893 | +695 | 0.21% | 559,626 |
| 2022-06-07 | 2022-06-02 | 0.410 | 1,364,198 | -2,781 | 0.21% | 559,341 |
| 2022-06-01 | 2022-05-30 | 0.403 | 1,366,979 | +9,037 | 0.21% | 550,648 |
| 2022-05-23 | 2022-05-19 | 0.403 | 1,357,942 | -1,391 | 0.21% | 547,008 |
| 2022-05-17 | 2022-05-13 | 0.374 | 1,359,333 | -34,754 | 0.21% | 508,456 |
| 2022-05-11 | 2022-05-06 | 0.388 | 1,394,087 | -4,866 | 0.21% | 541,512 |
| 2022-04-27 | 2022-04-25 | 0.374 | 1,398,953 | -695 | 0.21% | 523,276 |
| 2022-04-25 | 2022-04-21 | 0.367 | 1,399,648 | -15,292 | 0.21% | 513,468 |
| 2022-04-22 | 2022-04-20 | 0.367 | 1,414,940 | -22,243 | 0.22% | 519,078 |
| 2022-04-21 | 2022-04-19 | 0.381 | 1,437,183 | -3,476 | 0.22% | 547,914 |
| 2022-04-11 | 2022-04-07 | 0.381 | 1,440,659 | -9,036 | 0.22% | 549,239 |
| 2022-04-08 | 2022-04-06 | 0.367 | 1,449,695 | +6,256 | 0.22% | 531,828 |
| 2022-04-07 | 2022-04-04 | 0.388 | 1,443,439 | -36,145 | 0.22% | 560,682 |
| 2022-04-06 | 2022-04-01 | 0.374 | 1,479,584 | -9,732 | 0.22% | 553,436 |
| 2022-04-04 | 2022-03-31 | 0.374 | 1,489,316 | -52,827 | 0.23% | 557,076 |
| 2022-04-01 | 2022-03-30 | 0.439 | 1,542,143 | -11,817 | 0.23% | 676,673 |
| 2022-03-31 | 2022-03-29 | 0.439 | 1,553,960 | +33,365 | 0.24% | 681,858 |
| 2022-03-25 | 2022-03-23 | 0.446 | 1,520,595 | +56,303 | 0.23% | 678,156 |
| 2022-03-15 | 2022-03-11 | 0.424 | 1,464,292 | +68,814 | 0.22% | 621,447 |
| 2022-03-11 | 2022-03-09 | 0.424 | 1,395,478 | -4,170 | 0.21% | 592,242 |
| 2022-03-10 | 2022-03-08 | 0.424 | 1,399,648 | -2,781 | 0.21% | 594,012 |
| 2022-03-07 | 2022-03-03 | 0.432 | 1,402,429 | +3,476 | 0.21% | 605,280 |
| 2022-03-03 | 2022-03-01 | 0.468 | 1,398,953 | +12,512 | 0.21% | 654,095 |
| 2022-02-24 | 2022-02-22 | 0.432 | 1,386,441 | +19,462 | 0.21% | 598,380 |
| 2022-02-18 | 2022-02-16 | 0.475 | 1,366,979 | -15,292 | 0.21% | 648,978 |
| 2022-02-16 | 2022-02-14 | 0.432 | 1,382,271 | +18,073 | 0.21% | 596,580 |
| 2022-02-15 | 2022-02-11 | 0.453 | 1,364,198 | +9,036 | 0.21% | 618,219 |
| 2022-02-14 | 2022-02-10 | 0.446 | 1,355,162 | -67,424 | 0.21% | 604,376 |
| 2022-02-10 | 2022-02-08 | 0.446 | 1,422,586 | -15,988 | 0.22% | 634,446 |
| 2022-02-09 | 2022-02-07 | 0.439 | 1,438,574 | +2,086 | 0.22% | 631,228 |
| 2022-02-08 | 2022-02-04 | 0.432 | 1,436,488 | -23,634 | 0.22% | 619,980 |
| 2022-02-07 | 2022-01-31 | 0.410 | 1,460,122 | +22,939 | 0.22% | 598,671 |
| 2022-02-04 | 2022-01-27 | 0.439 | 1,437,183 | -31,280 | 0.22% | 630,618 |
| 2022-01-25 | 2022-01-21 | 0.439 | 1,468,463 | -4,866 | 0.22% | 644,343 |
| 2022-01-21 | 2022-01-19 | 0.424 | 1,473,329 | -18,767 | 0.22% | 625,282 |
| 2022-01-20 | 2022-01-18 | 0.417 | 1,492,096 | -4,866 | 0.23% | 622,514 |
| 2022-01-18 | 2022-01-14 | 0.410 | 1,496,962 | -28,499 | 0.23% | 613,776 |
| 2022-01-13 | 2022-01-11 | 0.396 | 1,525,461 | -4,170 | 0.23% | 603,515 |
| 2022-01-12 | 2022-01-10 | 0.403 | 1,529,631 | +34,754 | 0.23% | 616,168 |
| 2022-01-10 | 2022-01-06 | 0.403 | 1,494,877 | +25,024 | 0.23% | 602,168 |
| 2022-01-07 | 2022-01-05 | 0.424 | 1,469,853 | -55,608 | 0.22% | 623,807 |
| 2022-01-06 | 2022-01-04 | 0.424 | 1,525,461 | -74,375 | 0.23% | 647,407 |
| 2022-01-03 | 2021-12-29 | 0.432 | 1,599,836 | +31,696 | 0.24% | 690,480 |
| 2021-12-28 | 2021-12-22 | 0.439 | 1,568,140 | +34,755 | 0.24% | 688,080 |
| 2021-12-17 | 2021-12-15 | 0.446 | 1,533,385 | +12,512 | 0.23% | 683,860 |
| 2021-12-13 | 2021-12-09 | 0.460 | 1,520,873 | -5,561 | 0.23% | 700,160 |
| 2021-12-06 | 2021-12-02 | 0.453 | 1,526,434 | +22,243 | 0.23% | 691,740 |
| 2021-12-03 | 2021-12-01 | 0.446 | 1,504,191 | -695 | 0.23% | 670,840 |
| 2021-12-01 | 2021-11-29 | 0.446 | 1,504,886 | +19,463 | 0.23% | 671,150 |
| 2021-11-29 | 2021-11-25 | 0.468 | 1,485,423 | -24,329 | 0.23% | 694,525 |
| 2021-11-25 | 2021-11-23 | 0.460 | 1,509,752 | -695 | 0.23% | 695,040 |
| 2021-11-24 | 2021-11-22 | 0.453 | 1,510,447 | +21,548 | 0.23% | 684,495 |
| 2021-11-23 | 2021-11-19 | 0.468 | 1,488,899 | -6,256 | 0.23% | 696,150 |
| 2021-11-22 | 2021-11-18 | 0.475 | 1,495,155 | -44,486 | 0.23% | 709,830 |
| 2021-11-19 | 2021-11-17 | 0.453 | 1,539,641 | -3,475 | 0.23% | 697,725 |
| 2021-11-17 | 2021-11-15 | 0.453 | 1,543,116 | -48,657 | 0.23% | 699,300 |
| 2021-11-16 | 2021-11-12 | 0.453 | 1,591,773 | -34,060 | 0.24% | 721,350 |
| 2021-11-15 | 2021-11-11 | 0.468 | 1,625,833 | +93,838 | 0.25% | 760,175 |
| 2021-11-11 | 2021-11-09 | 0.460 | 1,531,995 | -6,951 | 0.23% | 705,280 |
| 2021-11-09 | 2021-11-05 | 0.460 | 1,538,946 | -27,109 | 0.23% | 708,480 |
| 2021-11-05 | 2021-11-03 | 0.453 | 1,566,055 | -25,023 | 0.24% | 709,695 |
| 2021-11-02 | 2021-10-29 | 0.453 | 1,591,078 | +695 | 0.24% | 721,035 |
| 2021-10-26 | 2021-10-22 | 0.460 | 1,590,383 | -3,475 | 0.24% | 732,160 |
| 2021-10-22 | 2021-10-20 | 0.453 | 1,593,858 | -6,951 | 0.24% | 722,295 |
| 2021-10-21 | 2021-10-19 | 0.453 | 1,600,809 | -9,732 | 0.24% | 725,445 |
| 2021-10-20 | 2021-10-18 | 0.446 | 1,610,541 | -14,597 | 0.24% | 718,270 |
| 2021-10-18 | 2021-10-12 | 0.439 | 1,625,138 | +9,732 | 0.25% | 713,090 |
| 2021-10-12 | 2021-10-08 | 0.439 | 1,615,406 | -26,414 | 0.25% | 708,820 |
| 2021-10-11 | 2021-10-07 | 0.439 | 1,641,820 | +10,426 | 0.25% | 720,410 |
| 2021-10-07 | 2021-10-05 | 0.424 | 1,631,394 | +14,597 | 0.25% | 692,365 |
| 2021-10-06 | 2021-10-04 | 0.432 | 1,616,797 | +62,559 | 0.25% | 697,800 |
| 2021-10-05 | 2021-09-30 | 0.475 | 1,554,238 | +5,561 | 0.24% | 737,880 |
| 2021-09-29 | 2021-09-27 | 0.468 | 1,548,677 | -695 | 0.24% | 724,100 |
| 2021-09-27 | 2021-09-23 | 0.439 | 1,549,372 | +9,036 | 0.24% | 679,845 |
| 2021-09-24 | 2021-09-21 | 0.439 | 1,540,336 | -55,528 | 0.23% | 675,880 |
| 2021-09-23 | 2021-09-20 | 0.439 | 1,595,864 | +54,559 | 0.23% | 700,245 |
| 2021-09-21 | 2021-09-17 | 0.460 | 1,541,305 | -119,169 | 0.23% | 708,510 |
| 2021-09-20 | 2021-09-16 | 0.439 | 1,660,474 | +2,154 | 0.24% | 728,595 |
| 2021-09-17 | 2021-09-15 | 0.446 | 1,658,320 | +6,461 | 0.24% | 739,200 |
| 2021-09-14 | 2021-09-10 | 0.460 | 1,651,859 | +106,965 | 0.24% | 759,330 |
| 2021-09-13 | 2021-09-09 | 0.446 | 1,544,894 | -6,461 | 0.23% | 688,640 |
| 2021-09-10 | 2021-09-08 | 0.460 | 1,551,355 | +17,229 | 0.23% | 713,130 |
| 2021-09-09 | 2021-09-07 | 0.460 | 1,534,126 | +30,152 | 0.23% | 705,210 |
| 2021-09-06 | 2021-09-02 | 0.467 | 1,503,974 | -7,179 | 0.22% | 701,825 |
| 2021-09-03 | 2021-09-01 | 0.460 | 1,511,153 | -9,333 | 0.22% | 694,650 |
| 2021-09-01 | 2021-08-30 | 0.460 | 1,520,486 | -12,204 | 0.22% | 698,940 |
| 2021-08-31 | 2021-08-27 | 0.460 | 1,532,690 | -32,305 | 0.23% | 704,550 |
| 2021-08-30 | 2021-08-26 | 0.439 | 1,564,995 | -12,922 | 0.23% | 686,700 |
| 2021-08-27 | 2021-08-25 | 0.446 | 1,577,917 | -1,436 | 0.23% | 703,360 |
| 2021-08-26 | 2021-08-24 | 0.446 | 1,579,353 | +105,530 | 0.23% | 704,000 |
| 2021-08-25 | 2021-08-23 | 0.481 | 1,473,823 | +718 | 0.22% | 708,285 |
| 2021-08-24 | 2021-08-20 | 0.488 | 1,473,105 | -718 | 0.22% | 718,200 |
| 2021-08-18 | 2021-08-16 | 0.488 | 1,473,823 | -74,660 | 0.22% | 718,550 |
| 2021-08-17 | 2021-08-13 | 0.467 | 1,548,483 | -39,484 | 0.23% | 722,595 |
| 2021-08-16 | 2021-08-12 | 0.460 | 1,587,967 | +16,511 | 0.23% | 729,960 |
| 2021-08-13 | 2021-08-11 | 0.453 | 1,571,456 | +7,179 | 0.23% | 711,425 |
| 2021-08-12 | 2021-08-10 | 0.474 | 1,564,277 | -28,715 | 0.23% | 740,860 |
| 2021-08-10 | 2021-08-06 | 0.467 | 1,592,992 | -18,665 | 0.23% | 743,365 |
| 2021-08-09 | 2021-08-05 | 0.474 | 1,611,657 | +48,816 | 0.24% | 763,300 |
| 2021-08-06 | 2021-08-04 | 0.474 | 1,562,841 | -35,895 | 0.23% | 740,180 |
| 2021-08-04 | 2021-08-02 | 0.460 | 1,598,736 | -10,050 | 0.24% | 734,910 |
| 2021-08-02 | 2021-07-29 | 0.467 | 1,608,786 | -718 | 0.24% | 750,735 |
| 2021-07-29 | 2021-07-27 | 0.460 | 1,609,504 | +65,328 | 0.24% | 739,860 |
| 2021-07-28 | 2021-07-26 | 0.488 | 1,544,176 | +7,179 | 0.23% | 752,850 |
| 2021-07-27 | 2021-07-23 | 0.508 | 1,536,997 | -718 | 0.23% | 781,465 |
| 2021-07-26 | 2021-07-22 | 0.495 | 1,537,715 | +2,154 | 0.23% | 760,410 |
| 2021-07-23 | 2021-07-21 | 0.481 | 1,535,561 | -19,383 | 0.23% | 737,955 |
| 2021-07-21 | 2021-07-19 | 0.467 | 1,554,944 | +5,743 | 0.23% | 725,610 |
| 2021-07-20 | 2021-07-16 | 0.488 | 1,549,201 | -23,691 | 0.23% | 755,300 |
| 2021-07-16 | 2021-07-14 | 0.495 | 1,572,892 | +15,076 | 0.23% | 777,805 |
| 2021-07-15 | 2021-07-13 | 0.488 | 1,557,816 | -25,126 | 0.23% | 759,500 |
| 2021-07-14 | 2021-07-12 | 0.488 | 1,582,942 | +19,383 | 0.23% | 771,750 |
| 2021-07-13 | 2021-07-09 | 0.488 | 1,563,559 | +45,227 | 0.23% | 762,300 |
| 2021-07-12 | 2021-07-08 | 0.515 | 1,518,332 | +27,998 | 0.22% | 782,550 |
| 2021-07-07 | 2021-07-05 | 0.529 | 1,490,334 | +11,486 | 0.22% | 788,880 |
| 2021-07-06 | 2021-07-02 | 0.536 | 1,478,848 | -718 | 0.22% | 793,100 |
| 2021-07-05 | 2021-06-30 | 0.529 | 1,479,566 | +73,942 | 0.22% | 783,180 |
| 2021-07-02 | 2021-06-29 | 0.550 | 1,405,624 | -50,252 | 0.21% | 773,410 |
| 2021-06-30 | 2021-06-28 | 0.543 | 1,455,876 | -7,179 | 0.21% | 790,920 |
| 2021-06-29 | 2021-06-25 | 0.536 | 1,463,055 | -28,715 | 0.22% | 784,630 |
| 2021-06-28 | 2021-06-24 | 0.529 | 1,491,770 | +20,101 | 0.22% | 789,640 |
| 2021-06-25 | 2021-06-23 | 0.515 | 1,471,669 | -148,603 | 0.22% | 758,500 |
| 2021-06-24 | 2021-06-22 | 0.515 | 1,620,272 | -14,358 | 0.24% | 835,090 |
| 2021-06-22 | 2021-06-18 | 0.515 | 1,634,630 | -5,743 | 0.24% | 842,490 |
| 2021-06-21 | 2021-06-17 | 0.508 | 1,640,373 | -33,023 | 0.24% | 834,025 |
| 2021-06-18 | 2021-06-16 | 0.515 | 1,673,396 | +52,406 | 0.25% | 862,470 |
| 2021-06-17 | 2021-06-15 | 0.529 | 1,620,990 | -1,436 | 0.24% | 858,040 |
| 2021-06-16 | 2021-06-11 | 0.529 | 1,622,426 | +56,713 | 0.24% | 858,800 |
| 2021-06-15 | 2021-06-10 | 0.536 | 1,565,713 | +1,436 | 0.23% | 839,685 |
| 2021-06-10 | 2021-06-08 | 0.543 | 1,564,277 | -57,431 | 0.23% | 849,810 |
| 2021-06-09 | 2021-06-07 | 0.522 | 1,621,708 | -718 | 0.24% | 847,125 |
| 2021-06-08 | 2021-06-04 | 0.522 | 1,622,426 | -94,091 | 0.24% | 847,500 |
| 2021-06-07 | 2021-06-03 | 0.522 | 1,716,517 | +4,537 | 0.24% | 896,650 |
| 2021-06-04 | 2021-06-02 | 0.522 | 1,711,980 | +48,395 | 0.24% | 894,280 |
| 2021-06-03 | 2021-06-01 | 0.522 | 1,663,585 | -18,904 | 0.23% | 869,000 |
| 2021-06-02 | 2021-05-31 | 0.522 | 1,682,489 | +45,370 | 0.24% | 878,875 |
| 2021-06-01 | 2021-05-28 | 0.522 | 1,637,119 | +15,880 | 0.23% | 855,175 |
| 2021-05-31 | 2021-05-27 | 0.522 | 1,621,239 | +22,685 | 0.23% | 846,880 |
| 2021-05-28 | 2021-05-26 | 0.529 | 1,598,554 | -6,805 | 0.22% | 845,600 |
| 2021-05-27 | 2021-05-25 | 0.529 | 1,605,359 | -3,025 | 0.22% | 849,200 |
| 2021-05-26 | 2021-05-24 | 0.529 | 1,608,384 | -756 | 0.22% | 850,800 |
| 2021-05-25 | 2021-05-21 | 0.529 | 1,609,140 | -9,830 | 0.22% | 851,200 |
| 2021-05-24 | 2021-05-20 | 0.516 | 1,618,970 | +27,222 | 0.23% | 834,990 |
| 2021-05-21 | 2021-05-18 | 0.529 | 1,591,748 | -2,269 | 0.22% | 842,000 |
| 2021-05-20 | 2021-05-17 | 0.529 | 1,594,017 | -10,586 | 0.22% | 843,200 |
| 2021-05-17 | 2021-05-13 | 0.529 | 1,604,603 | +22,685 | 0.22% | 848,800 |
| 2021-05-14 | 2021-05-12 | 0.516 | 1,581,918 | -40,077 | 0.22% | 815,880 |
| 2021-05-13 | 2021-05-11 | 0.529 | 1,621,995 | -24,954 | 0.23% | 858,000 |
| 2021-05-12 | 2021-05-10 | 0.536 | 1,646,949 | +36,297 | 0.23% | 882,090 |
| 2021-05-11 | 2021-05-07 | 0.529 | 1,610,652 | -78,643 | 0.23% | 852,000 |
| 2021-05-10 | 2021-05-06 | 0.516 | 1,689,295 | +32,516 | 0.24% | 871,260 |
| 2021-05-07 | 2021-05-05 | 0.522 | 1,656,779 | +36,296 | 0.23% | 865,445 |
| 2021-05-06 | 2021-05-04 | 0.529 | 1,620,483 | -56,713 | 0.23% | 857,200 |
| 2021-05-05 | 2021-05-03 | 0.522 | 1,677,196 | +19,661 | 0.23% | 876,110 |
| 2021-05-04 | 2021-04-30 | 0.522 | 1,657,535 | +45,370 | 0.23% | 865,840 |
| 2021-05-03 | 2021-04-29 | 0.529 | 1,612,165 | +52,932 | 0.23% | 852,800 |
| 2021-04-30 | 2021-04-28 | 0.522 | 1,559,233 | +51,420 | 0.22% | 814,490 |
| 2021-04-29 | 2021-04-27 | 0.536 | 1,507,813 | +19,661 | 0.21% | 807,570 |
| 2021-04-28 | 2021-04-26 | 0.542 | 1,488,152 | +43,102 | 0.21% | 806,880 |
| 2021-04-27 | 2021-04-23 | 0.549 | 1,445,050 | +35,540 | 0.20% | 793,065 |
| 2021-04-26 | 2021-04-22 | 0.549 | 1,409,510 | -65,787 | 0.20% | 773,560 |
| 2021-04-23 | 2021-04-21 | 0.536 | 1,475,297 | +92,253 | 0.21% | 790,155 |
| 2021-04-22 | 2021-04-20 | 0.569 | 1,383,044 | +21,929 | 0.19% | 786,470 |
| 2021-04-21 | 2021-04-19 | 0.562 | 1,361,115 | -26,466 | 0.19% | 765,000 |
| 2021-04-20 | 2021-04-16 | 0.575 | 1,387,581 | -46,883 | 0.19% | 798,225 |
| 2021-04-19 | 2021-04-15 | 0.569 | 1,434,464 | +61,250 | 0.20% | 815,710 |
| 2021-04-16 | 2021-04-14 | 0.582 | 1,373,214 | -34,784 | 0.19% | 799,040 |
| 2021-04-15 | 2021-04-13 | 0.588 | 1,407,998 | +72,593 | 0.20% | 828,590 |
| 2021-04-14 | 2021-04-12 | 0.602 | 1,335,405 | -78,642 | 0.19% | 803,530 |
| 2021-04-13 | 2021-04-09 | 0.582 | 1,414,047 | +12,855 | 0.20% | 822,800 |
| 2021-04-12 | 2021-04-08 | 0.582 | 1,401,192 | +15,880 | 0.20% | 815,320 |
| 2021-04-09 | 2021-04-07 | 0.595 | 1,385,312 | +75,617 | 0.19% | 824,400 |
| 2021-04-08 | 2021-04-01 | 0.628 | 1,309,695 | -86,960 | 0.18% | 822,700 |
| 2021-04-07 | 2021-03-31 | 0.648 | 1,396,655 | +117,207 | 0.20% | 905,030 |
| 2021-04-01 | 2021-03-30 | 0.701 | 1,279,448 | +215,510 | 0.18% | 896,760 |
| 2021-03-31 | 2021-03-29 | 0.674 | 1,063,938 | +3,781 | 0.15% | 717,570 |
| 2021-03-30 | 2021-03-26 | 0.741 | 1,060,157 | +131,574 | 0.15% | 785,120 |
| 2021-03-29 | 2021-03-25 | 0.714 | 928,583 | +66,544 | 0.13% | 663,120 |
| 2021-03-26 | 2021-03-24 | 0.727 | 862,039 | +3,781 | 0.12% | 627,000 |
| 2021-03-25 | 2021-03-23 | 0.754 | 858,258 | +564,862 | 0.12% | 646,950 |
| 2021-03-18 | 2021-03-16 | 0.522 | 293,396 | -15,123 | 0.04% | 153,260 |
| 2021-03-16 | 2021-03-12 | 0.529 | 308,519 | +12,098 | 0.04% | 163,200 |
| 2021-03-11 | 2021-03-09 | 0.542 | 296,421 | +15,124 | 0.04% | 160,720 |
| 2021-03-10 | 2021-03-08 | 0.582 | 281,297 | -8,318 | 0.04% | 163,680 |
| 2021-03-09 | 2021-03-05 | 0.536 | 289,615 | -74,861 | 0.04% | 155,115 |
| 2021-03-08 | 2021-03-04 | 0.542 | 364,476 | +128,549 | 0.05% | 197,620 |
| 2021-03-05 | 2021-03-03 | 0.555 | 235,927 | +75,618 | 0.03% | 131,040 |
| 2021-02-25 | 2021-02-23 | 0.555 | 160,309 | +2,268 | 0.02% | 89,040 |
| 2021-02-24 | 2021-02-22 | 0.569 | 158,041 | +12,855 | 0.02% | 89,870 |
| 2021-02-23 | 2021-02-19 | 0.562 | 145,186 | +41,590 | 0.02% | 81,600 |
| 2021-02-22 | 2021-02-18 | 0.555 | 103,596 | +6,806 | 0.01% | 57,540 |
| 2021-02-19 | 2021-02-17 | 0.569 | 96,790 | +15,879 | 0.01% | 55,040 |
| 2021-02-17 | 2021-02-11 | 0.555 | 80,911 | +12,855 | 0.01% | 44,940 |
| 2021-02-03 | 2021-02-01 | 0.661 | 68,056 | +756 | 0.01% | 45,000 |
| 2021-01-06 | 2021-01-04 | 0.661 | 67,300 | +1,513 | 0.01% | 44,500 |
| 2021-01-04 | 2020-12-29 | 0.674 | 65,787 | -756 | 0.01% | 44,370 |
| 2020-12-21 | 2020-12-17 | 0.635 | 66,543 | -5,294 | 0.01% | 42,240 |
| 2020-12-08 | 2020-12-04 | 0.655 | 71,837 | -2,268 | 0.01% | 47,025 |
| 2020-12-07 | 2020-12-03 | 0.648 | 74,105 | -756 | 0.01% | 48,020 |
| 2020-11-26 | 2020-11-24 | 0.661 | 74,861 | +1,512 | 0.01% | 49,500 |
| 2020-11-25 | 2020-11-23 | 0.661 | 73,349 | +1,512 | 0.01% | 48,500 |
| 2020-11-20 | 2020-11-18 | 0.701 | 71,837 | -3,024 | 0.01% | 50,350 |
| 2020-11-17 | 2020-11-13 | 0.661 | 74,861 | +3,024 | 0.01% | 49,500 |
| 2020-11-05 | 2020-11-03 | 0.701 | 71,837 | -3,024 | 0.01% | 50,350 |
| 2020-10-22 | 2020-10-20 | 0.661 | 74,861 | +756 | 0.01% | 49,500 |
| 2020-10-09 | 2020-10-07 | 0.688 | 74,105 | +1,512 | 0.01% | 50,960 |
| 2020-10-08 | 2020-10-06 | 0.701 | 72,593 | -756 | 0.01% | 50,880 |
| 2020-10-06 | 2020-09-30 | 0.688 | 73,349 | +1,512 | 0.01% | 50,440 |
| 2020-09-24 | 2020-09-22 | 0.668 | 71,837 | -2,133 | 0.01% | 47,975 |
| 2020-09-22 | 2020-09-18 | 0.655 | 73,970 | -2,336 | 0.01% | 48,450 |
| 2020-09-17 | 2020-09-15 | 0.655 | 76,306 | +2,336 | 0.01% | 49,980 |
| 2020-08-12 | 2020-08-10 | 0.642 | 73,970 | -1,558 | 0.01% | 47,500 |
| 2020-07-29 | 2020-07-27 | 0.668 | 75,528 | +1,558 | 0.01% | 50,440 |
| 2020-07-24 | 2020-07-22 | 0.642 | 73,970 | -47,497 | 0.01% | 47,500 |
| 2020-07-16 | 2020-07-14 | 0.694 | 121,467 | -8,565 | 0.02% | 84,240 |
| 2020-07-03 | 2020-06-30 | 0.706 | 130,032 | -2,336 | 0.02% | 91,850 |
| 2020-06-23 | 2020-06-19 | 0.668 | 132,368 | -779 | 0.02% | 88,400 |
| 2020-06-12 | 2020-06-10 | 0.694 | 133,147 | -5,450 | 0.02% | 92,340 |
| 2020-06-09 | 2020-06-05 | 0.706 | 138,597 | -29,588 | 0.02% | 97,900 |
| 2020-06-03 | 2020-06-01 | 0.719 | 168,185 | -779 | 0.02% | 120,960 |
| 2020-05-26 | 2020-05-22 | 0.668 | 168,964 | -779 | 0.02% | 112,840 |
| 2020-05-25 | 2020-05-21 | 0.758 | 169,743 | +779 | 0.02% | 128,620 |
| 2020-05-21 | 2020-05-19 | 0.706 | 168,964 | -3,114 | 0.02% | 119,350 |
| 2020-05-19 | 2020-05-15 | 0.732 | 172,078 | -31,146 | 0.02% | 125,970 |
| 2020-05-15 | 2020-05-13 | 0.719 | 203,224 | -779 | 0.03% | 146,160 |
| 2020-05-14 | 2020-05-12 | 0.745 | 204,003 | -11,679 | 0.03% | 151,960 |
| 2020-05-13 | 2020-05-11 | 0.758 | 215,682 | +779 | 0.03% | 163,430 |
| 2020-05-12 | 2020-05-08 | 0.745 | 214,903 | +20,244 | 0.03% | 160,080 |
| 2020-05-08 | 2020-05-06 | 0.745 | 194,659 | +12,458 | 0.03% | 145,000 |
| 2020-05-07 | 2020-05-05 | 0.783 | 182,201 | -77,863 | 0.02% | 142,740 |
| 2020-05-06 | 2020-05-04 | 0.835 | 260,064 | -7,787 | 0.04% | 217,100 |
| 2020-05-05 | 2020-04-29 | 0.616 | 267,851 | +172,079 | 0.04% | 165,120 |
| 2020-05-04 | 2020-04-28 | 0.411 | 95,772 | +93,436 | 0.01% | 39,360 |
| 2020-04-27 | 2020-04-23 | 0.340 | 2,336 | -7,786 | 0.00% | 795 |
| 2020-04-21 | 2020-04-17 | 0.334 | 10,122 | +7,786 | 0.00% | 3,380 |
| 2020-04-08 | 2020-04-06 | 0.385 | 2,336 | -7,786 | 0.00% | 900 |
| 2020-04-03 | 2020-04-01 | 0.340 | 10,122 | +7,786 | 0.00% | 3,445 |
| 2020-04-02 | 2020-03-31 | 0.372 | 2,336 | -14,015 | 0.00% | 870 |
| 2020-03-30 | 2020-03-26 | 0.411 | 16,351 | +11,679 | 0.00% | 6,720 |
| 2020-03-27 | 2020-03-25 | 0.430 | 4,672 | +2,336 | 0.00% | 2,010 |
| 2020-03-24 | 2020-03-20 | 0.475 | 2,336 | -11,679 | 0.00% | 1,110 |
| 2020-03-23 | 2020-03-19 | 0.417 | 14,015 | +11,679 | 0.00% | 5,850 |
| 2020-03-19 | 2020-03-17 | 0.475 | 2,336 | -7,786 | 0.00% | 1,110 |
| 2020-03-18 | 2020-03-16 | 0.450 | 10,122 | +7,786 | 0.00% | 4,550 |
| 2020-03-16 | 2020-03-12 | 0.494 | 2,336 | -6,229 | 0.00% | 1,155 |
| 2020-03-12 | 2020-03-10 | 0.437 | 8,565 | +6,229 | 0.00% | 3,740 |
| 2020-03-11 | 2020-03-09 | 0.488 | 2,336 | -7,786 | 0.00% | 1,140 |
| 2020-03-10 | 2020-03-06 | 0.456 | 10,122 | +3,893 | 0.00% | 4,615 |
| 2020-03-06 | 2020-03-04 | 0.462 | 6,229 | +3,893 | 0.00% | 2,880 |
| 2020-02-27 | 2020-02-25 | 0.507 | 2,336 | -3,893 | 0.00% | 1,185 |
| 2020-02-26 | 2020-02-24 | 0.456 | 6,229 | +3,893 | 0.00% | 2,840 |
| 2020-02-21 | 2020-02-19 | 0.494 | 2,336 | -779 | 0.00% | 1,155 |
| 2020-02-20 | 2020-02-18 | 0.488 | 3,115 | -2,335 | 0.00% | 1,520 |
| 2020-02-19 | 2020-02-17 | 0.450 | 5,450 | +2,335 | 0.00% | 2,450 |
| 2020-02-14 | 2020-02-12 | 0.501 | 3,115 | -2,335 | 0.00% | 1,560 |
| 2020-02-13 | 2020-02-11 | 0.462 | 5,450 | +778 | 0.00% | 2,520 |
| 2020-02-12 | 2020-02-10 | 0.437 | 4,672 | +2,336 | 0.00% | 2,040 |
| 2020-02-06 | 2020-02-04 | 0.456 | 2,336 | -6,229 | 0.00% | 1,065 |
| 2020-02-05 | 2020-02-03 | 0.456 | 8,565 | +6,229 | 0.00% | 3,905 |
| 2020-01-30 | 2020-01-24 | 0.533 | 2,336 | -779 | 0.00% | 1,245 |
| 2020-01-03 | 2019-12-31 | 0.559 | 3,115 | +779 | 0.00% | 1,740 |
| 2019-12-27 | 2019-12-20 | 0.636 | 2,336 | -3,893 | 0.00% | 1,485 |
| 2019-08-05 | 2019-08-01 | 0.578 | 6,229 | -2,336 | 0.00% | 3,600 |
| 2019-07-25 | 2019-07-23 | 0.642 | 8,565 | -38,932 | 0.00% | 5,500 |
| 2019-07-24 | 2019-07-22 | 0.597 | 47,497 | +38,932 | 0.01% | 28,365 |
| 2019-06-28 | 2019-06-26 | 0.668 | 8,565 | -7,786 | 0.00% | 5,720 |
| 2019-06-27 | 2019-06-25 | 0.642 | 16,351 | -45,161 | 0.00% | 10,500 |
| 2019-06-26 | 2019-06-24 | 0.694 | 61,512 | -3,893 | 0.01% | 42,660 |
| 2019-06-25 | 2019-06-21 | 0.706 | 65,405 | +56,840 | 0.01% | 46,200 |
| 2019-06-14 | 2019-06-12 | 0.642 | 8,565 | -1,557 | 0.00% | 5,500 |
| 2019-05-17 | 2019-05-15 | 0.860 | 10,122 | -3,893 | 0.00% | 8,710 |
| 2019-05-08 | 2019-05-06 | 1.040 | 14,015 | -15,573 | 0.00% | 14,580 |
| 2019-05-06 | 2019-05-02 | 1.143 | 29,588 | -15,573 | 0.00% | 33,820 |
| 2019-04-25 | 2019-04-23 | 1.246 | 45,161 | -3,114 | 0.01% | 56,260 |
| 2019-04-24 | 2019-04-18 | 1.271 | 48,275 | +38,153 | 0.01% | 61,379 |
| 2019-04-16 | 2019-04-12 | 1.271 | 10,122 | +4,672 | 0.00% | 12,870 |
| 2019-02-20 | 2019-02-18 | 1.554 | 5,450 | -7,787 | 0.00% | 8,469 |
| 2019-02-19 | 2019-02-15 | 1.541 | 13,237 | -39,710 | 0.00% | 20,400 |
| 2019-02-18 | 2019-02-14 | 1.554 | 52,947 | +47,497 | 0.01% | 82,280 |
| 2018-06-22 | 2018-06-20 | 2.594 | 5,450 | -779 | 0.00% | 14,139 |
| 2018-06-11 | 2018-06-07 | 2.723 | 6,229 | -146 | 0.00% | 16,962 |
| 2018-06-01 | 2018-05-30 | 2.623 | 6,375 | +3,984 | 0.00% | 16,719 |
| 2018-05-07 | 2018-05-03 | 3.037 | 2,391 | -7,969 | 0.00% | 7,261 |
| 2018-04-23 | 2018-04-19 | 3.275 | 10,360 | -41,439 | 0.00% | 33,930 |
| 2018-04-20 | 2018-04-18 | 3.263 | 51,799 | -1,594 | 0.01% | 168,999 |
| 2018-04-18 | 2018-04-16 | 3.250 | 53,393 | +43,033 | 0.01% | 173,529 |
| 2018-04-12 | 2018-04-10 | 3.325 | 10,360 | -478 | 0.00% | 34,450 |
| 2018-04-04 | 2018-03-29 | 3.263 | 10,838 | -5,578 | 0.00% | 35,360 |
| 2018-04-03 | 2018-03-28 | 3.401 | 16,416 | +7,969 | 0.00% | 55,825 |
| 2018-03-22 | 2018-03-20 | 3.451 | 8,447 | -7,173 | 0.00% | 29,149 |
| 2018-03-21 | 2018-03-19 | 3.451 | 15,620 | +12,751 | 0.00% | 53,902 |
| 2018-03-20 | 2018-03-16 | 3.288 | 2,869 | -21,517 | 0.00% | 9,432 |
| 2018-01-25 | 2018-01-23 | 3.024 | 24,386 | -50,205 | 0.00% | 73,747 |
| 2018-01-24 | 2018-01-22 | 3.024 | 74,591 | +46,221 | 0.01% | 225,576 |
| 2018-01-23 | 2018-01-19 | 3.062 | 28,370 | +3,984 | 0.00% | 86,864 |
| 2018-01-17 | 2018-01-15 | 3.087 | 24,386 | -56,580 | 0.00% | 75,277 |
| 2018-01-16 | 2018-01-12 | 3.162 | 80,966 | +56,580 | 0.01% | 256,031 |
| 2018-01-12 | 2018-01-10 | 3.187 | 24,386 | -41,439 | 0.00% | 77,725 |
| 2018-01-11 | 2018-01-09 | 3.212 | 65,825 | +41,439 | 0.01% | 211,456 |
| 2018-01-10 | 2018-01-08 | 3.187 | 24,386 | -47,017 | 0.00% | 77,725 |
| 2018-01-09 | 2018-01-05 | 3.225 | 71,403 | +43,033 | 0.01% | 230,271 |
| 2018-01-08 | 2018-01-04 | 3.325 | 28,370 | -66,144 | 0.00% | 94,340 |
| 2018-01-05 | 2018-01-03 | 3.162 | 94,514 | -40,642 | 0.01% | 298,872 |
| 2018-01-04 | 2018-01-02 | 3.187 | 135,156 | +40,642 | 0.02% | 430,782 |
| 2018-01-02 | 2017-12-28 | 3.212 | 94,514 | -82,879 | 0.01% | 303,616 |
| 2017-12-29 | 2017-12-27 | 3.137 | 177,393 | +66,144 | 0.02% | 556,500 |
| 2017-12-28 | 2017-12-22 | 3.263 | 111,249 | +16,735 | 0.01% | 362,960 |
| 2017-12-27 | 2017-12-21 | 3.376 | 94,514 | -32,673 | 0.01% | 319,034 |
| 2017-12-21 | 2017-12-19 | 3.049 | 127,187 | -7,173 | 0.02% | 387,827 |
| 2017-12-20 | 2017-12-18 | 2.874 | 134,360 | -33,470 | 0.02% | 386,095 |
| 2017-12-19 | 2017-12-15 | 2.886 | 167,830 | +33,470 | 0.02% | 484,380 |
| 2017-12-18 | 2017-12-14 | 2.848 | 134,360 | -54,987 | 0.02% | 382,723 |
| 2017-12-15 | 2017-12-13 | 2.861 | 189,347 | +54,987 | 0.03% | 541,729 |
| 2017-12-14 | 2017-12-12 | 2.874 | 134,360 | -68,534 | 0.02% | 386,095 |
| 2017-12-13 | 2017-12-11 | 2.874 | 202,894 | -37,455 | 0.03% | 583,034 |
| 2017-12-05 | 2017-12-01 | 2.974 | 240,349 | -1,594 | 0.03% | 714,792 |
| 2017-11-29 | 2017-11-27 | 2.999 | 241,943 | -43,830 | 0.03% | 725,604 |
| 2017-11-28 | 2017-11-24 | 2.987 | 285,773 | +43,830 | 0.04% | 853,468 |
| 2017-11-24 | 2017-11-22 | 3.012 | 241,943 | +34,267 | 0.03% | 728,640 |
| 2017-11-23 | 2017-11-21 | 2.999 | 207,676 | +36,658 | 0.03% | 622,835 |
| 2017-11-22 | 2017-11-20 | 2.999 | 171,018 | +15,939 | 0.02% | 512,895 |
| 2017-11-20 | 2017-11-16 | 2.936 | 155,079 | +1,593 | 0.02% | 455,363 |
| 2017-11-14 | 2017-11-10 | 2.911 | 153,486 | +17,533 | 0.02% | 446,833 |
| 2017-11-13 | 2017-11-09 | 2.949 | 135,953 | +67,737 | 0.02% | 400,909 |
| 2017-11-10 | 2017-11-08 | 3.012 | 68,216 | +43,830 | 0.01% | 205,441 |
| 2017-11-08 | 2017-11-06 | 3.313 | 24,386 | -4,781 | 0.00% | 80,785 |
| 2017-11-06 | 2017-11-02 | 3.338 | 29,167 | -19,126 | 0.00% | 97,356 |
| 2017-11-02 | 2017-10-31 | 3.401 | 48,293 | -39,846 | 0.01% | 164,226 |
| 2017-11-01 | 2017-10-30 | 3.426 | 88,139 | +39,846 | 0.01% | 301,939 |
| 2017-10-25 | 2017-10-23 | 3.451 | 48,293 | -35,861 | 0.01% | 166,650 |
| 2017-10-24 | 2017-10-20 | 3.438 | 84,154 | +35,064 | 0.01% | 289,344 |
| 2017-10-19 | 2017-10-17 | 3.564 | 49,090 | +797 | 0.01% | 174,944 |
| 2017-10-17 | 2017-10-13 | 3.564 | 48,293 | -1,594 | 0.01% | 172,104 |
| 2017-10-16 | 2017-10-12 | 3.551 | 49,887 | -1,594 | 0.01% | 177,159 |
| 2017-10-13 | 2017-10-11 | 3.514 | 51,481 | +45,424 | 0.01% | 180,881 |
| 2017-10-12 | 2017-10-10 | 3.551 | 6,057 | +1,594 | 0.00% | 21,510 |
| 2017-10-10 | 2017-10-06 | 3.551 | 4,463 | -39,845 | 0.00% | 15,849 |
| 2017-10-09 | 2017-10-04 | 3.539 | 44,308 | +39,845 | 0.01% | 156,791 |
| 2017-10-04 | 2017-09-29 | 3.476 | 4,463 | -39,845 | 0.00% | 15,513 |
| 2017-10-03 | 2017-09-28 | 3.388 | 44,308 | +39,845 | 0.01% | 150,119 |
| 2017-09-28 | 2017-09-26 | 3.325 | 4,463 | -33,470 | 0.00% | 14,841 |
| 2017-09-27 | 2017-09-25 | 3.338 | 37,933 | +31,876 | 0.01% | 126,616 |
| 2017-09-25 | 2017-09-21 | 3.376 | 6,057 | +1,594 | 0.00% | 20,446 |
| 2017-09-21 | 2017-09-19 | 3.388 | 4,463 | -31,876 | 0.00% | 15,121 |
| 2017-09-18 | 2017-09-14 | 3.376 | 36,339 | +31,876 | 0.00% | 122,663 |
| 2017-09-15 | 2017-09-13 | 3.376 | 4,463 | -49 | 0.00% | 15,065 |
| 2017-09-14 | 2017-09-12 | 3.301 | 4,512 | -48,349 | 0.00% | 14,894 |
| 2017-09-13 | 2017-09-11 | 3.326 | 52,861 | +48,349 | 0.01% | 175,810 |
| 2017-09-12 | 2017-09-08 | 3.338 | 4,512 | +1,611 | 0.00% | 15,062 |
| 2017-09-07 | 2017-09-05 | 3.413 | 2,901 | +806 | 0.00% | 9,900 |
| 2017-09-06 | 2017-09-04 | 3.549 | 2,095 | -48,348 | 0.00% | 7,436 |
| 2017-09-05 | 2017-09-01 | 3.698 | 50,443 | +806 | 0.01% | 186,548 |
| 2017-09-04 | 2017-08-31 | 3.574 | 49,637 | +48,348 | 0.01% | 177,407 |
| 2017-09-01 | 2017-08-30 | 3.661 | 1,289 | -40,290 | 0.00% | 4,719 |
| 2017-08-31 | 2017-08-29 | 3.797 | 41,579 | +24,980 | 0.01% | 157,895 |
| 2017-08-30 | 2017-08-28 | 3.872 | 16,599 | +15,310 | 0.00% | 64,270 |
| 2017-08-28 | 2017-08-24 | 3.450 | 1,289 | -32,232 | 0.00% | 4,447 |
| 2017-08-25 | 2017-08-22 | 3.388 | 33,521 | -8,058 | 0.00% | 113,567 |
| 2017-08-24 | 2017-08-21 | 3.413 | 41,579 | +40,290 | 0.01% | 141,899 |
| 2017-08-22 | 2017-08-18 | 3.413 | 1,289 | -72,522 | 0.00% | 4,399 |
| 2017-08-21 | 2017-08-17 | 3.413 | 73,811 | +72,522 | 0.01% | 251,899 |
| 2017-08-18 | 2017-08-16 | 3.450 | 1,289 | -48,348 | 0.00% | 4,447 |
| 2017-08-17 | 2017-08-15 | 3.462 | 49,637 | +48,348 | 0.01% | 171,863 |
| 2017-08-15 | 2017-08-11 | 3.400 | 1,289 | -29,815 | 0.00% | 4,383 |
| 2017-08-14 | 2017-08-10 | 3.462 | 31,104 | +29,815 | 0.00% | 107,694 |
| 2017-08-08 | 2017-08-04 | 3.574 | 1,289 | -42,708 | 0.00% | 4,607 |
| 2017-08-07 | 2017-08-03 | 3.599 | 43,997 | +42,708 | 0.01% | 158,341 |
| 2017-07-28 | 2017-07-26 | 3.574 | 1,289 | -5,641 | 0.00% | 4,607 |
| 2017-07-26 | 2017-07-24 | 3.698 | 6,930 | -30,620 | 0.00% | 25,628 |
| 2017-07-25 | 2017-07-21 | 3.649 | 37,550 | +37,067 | 0.00% | 137,003 |
| 2017-07-20 | 2017-07-18 | 3.127 | 483 | -59,630 | 0.00% | 1,510 |
| 2017-07-19 | 2017-07-17 | 3.103 | 60,113 | +52,377 | 0.01% | 186,501 |
| 2017-07-13 | 2017-07-11 | 3.152 | 7,736 | -644 | 0.00% | 24,385 |
| 2017-07-12 | 2017-07-10 | 3.115 | 8,380 | -6,447 | 0.00% | 26,103 |
| 2017-07-05 | 2017-07-03 | 2.991 | 14,827 | +6,447 | 0.00% | 44,345 |
| 2017-06-30 | 2017-06-28 | 2.978 | 8,380 | -3,224 | 0.00% | 24,959 |
| 2017-06-29 | 2017-06-27 | 3.177 | 11,604 | -20,145 | 0.00% | 36,865 |
| 2017-06-27 | 2017-06-23 | 3.400 | 31,749 | +4,029 | 0.00% | 107,958 |
| 2017-06-23 | 2017-06-21 | 3.537 | 27,720 | +27,720 | 0.00% | 98,042 |
| 2017-06-15 | 2017-06-13 | 3.599 | 0 | -806 | ||
| 2017-06-12 | 2017-06-08 | 3.723 | 806 | -10,475 | 0.00% | 3,001 |
| 2017-06-09 | 2017-06-07 | 3.611 | 11,281 | -6,447 | 0.00% | 40,739 |
| 2017-06-07 | 2017-06-05 | 3.773 | 17,728 | -16,921 | 0.00% | 66,881 |
| 2017-06-06 | 2017-06-02 | 7.124 | 34,649 | +1,611 | 0.01% | 246,826 |
| 2017-06-05 | 2017-06-01 | 7.301 | 33,038 | +22,190 | 0.01% | 241,197 |
| 2017-06-02 | 2017-05-31 | 7.256 | 10,848 | +10,848 | 0.00% | 78,717 |
| 2017-05-31 | 2017-05-26 | 6.976 | 0 | -4,746 | ||
| 2017-05-29 | 2017-05-25 | 6.991 | 4,746 | -1,356 | 0.00% | 33,179 |
| 2017-05-26 | 2017-05-24 | 6.991 | 6,102 | -2,712 | 0.00% | 42,658 |
| 2017-05-24 | 2017-05-22 | 6.976 | 8,814 | +2,034 | 0.00% | 61,488 |
| 2017-05-22 | 2017-05-18 | 7.050 | 6,780 | +6,780 | 0.00% | 47,798 |
| 2017-05-08 | 2017-05-04 | 7.006 | 0 | -1,356 | ||
| 2017-04-13 | 2017-04-11 | 7.094 | 1,356 | -8,136 | 0.00% | 9,620 |
| 2017-04-12 | 2017-04-10 | 7.227 | 9,492 | -678 | 0.00% | 68,597 |
| 2017-04-11 | 2017-04-07 | 7.138 | 10,170 | +678 | 0.00% | 72,597 |
| 2017-04-10 | 2017-04-06 | 7.065 | 9,492 | +5,424 | 0.00% | 67,057 |
| 2017-04-06 | 2017-04-03 | 7.271 | 4,068 | -8,814 | 0.00% | 29,579 |
| 2017-04-05 | 2017-03-31 | 7.035 | 12,882 | +12,204 | 0.00% | 90,627 |
| 2017-03-20 | 2017-03-16 | 6.312 | 678 | -4,746 | 0.00% | 4,280 |
| 2017-03-17 | 2017-03-15 | 6.268 | 5,424 | -678 | 0.00% | 33,999 |
| 2017-03-16 | 2017-03-14 | 6.253 | 6,102 | +4,068 | 0.00% | 38,159 |
| 2017-03-09 | 2017-03-07 | 5.988 | 2,034 | -35,257 | 0.00% | 12,180 |
| 2017-03-08 | 2017-03-06 | 6.416 | 37,291 | +37,291 | 0.01% | 239,247 |
| 2017-03-03 | 2017-03-01 | 5.678 | 0 | -3,390 | ||
| 2017-03-02 | 2017-02-28 | 5.693 | 3,390 | -1,356 | 0.00% | 19,299 |
| 2017-03-01 | 2017-02-27 | 5.678 | 4,746 | +1,356 | 0.00% | 26,949 |
| 2017-02-28 | 2017-02-24 | 5.605 | 3,390 | -678 | 0.00% | 18,999 |
| 2017-02-27 | 2017-02-23 | 5.251 | 4,068 | +4,068 | 0.00% | 21,359 |
| 2017-02-22 | 2017-02-20 | 4.675 | 0 | -10,848 | ||
| 2017-02-17 | 2017-02-15 | 4.248 | 10,848 | -13,561 | 0.00% | 46,078 |
| 2017-02-15 | 2017-02-13 | 4.041 | 24,409 | -4,746 | 0.01% | 98,640 |
| 2017-02-14 | 2017-02-10 | 3.982 | 29,155 | -2,712 | 0.01% | 116,100 |
| 2017-02-10 | 2017-02-08 | 3.997 | 31,867 | +3,390 | 0.01% | 127,369 |
| 2017-02-06 | 2017-02-02 | 4.012 | 28,477 | +4,068 | 0.01% | 114,240 |
| 2017-01-24 | 2017-01-20 | 4.012 | 24,409 | -2,034 | 0.01% | 97,920 |
| 2017-01-23 | 2017-01-19 | 4.012 | 26,443 | -678 | 0.01% | 106,080 |
| 2017-01-20 | 2017-01-18 | 4.041 | 27,121 | +2,712 | 0.01% | 109,600 |
| 2016-11-16 | 2016-11-14 | 4.071 | 24,409 | -678 | 0.01% | 99,360 |
| 2016-11-11 | 2016-11-09 | 4.026 | 25,087 | +24,409 | 0.01% | 101,010 |
| 2016-10-18 | 2016-10-14 | 4.085 | 678 | -2,034 | 0.00% | 2,770 |
| 2016-09-26 | 2016-09-22 | 4.248 | 2,712 | -678 | 0.00% | 11,520 |
| 2016-09-23 | 2016-09-21 | 4.321 | 3,390 | +678 | 0.00% | 14,649 |
| 2016-09-15 | 2016-09-13 | 4.396 | 2,712 | +46 | 0.00% | 11,923 |
| 2016-07-28 | 2016-07-26 | 4.366 | 2,666 | -23,326 | 0.00% | 11,641 |
| 2016-07-27 | 2016-07-25 | 4.396 | 25,992 | +23,326 | 0.01% | 114,271 |
| 2016-07-21 | 2016-07-19 | 4.246 | 2,666 | -29,324 | 0.00% | 11,321 |
| 2016-07-20 | 2016-07-18 | 4.201 | 31,990 | +27,991 | 0.01% | 134,401 |
| 2016-07-19 | 2016-07-15 | 4.201 | 3,999 | -2,666 | 0.00% | 16,801 |
| 2016-07-18 | 2016-07-14 | 4.216 | 6,665 | -26,658 | 0.00% | 28,102 |
| 2016-07-15 | 2016-07-13 | 4.216 | 33,323 | -35,988 | 0.01% | 140,501 |
| 2016-07-14 | 2016-07-12 | 4.276 | 69,311 | +52,650 | 0.02% | 296,398 |
| 2016-07-13 | 2016-07-11 | 4.246 | 16,661 | +2,665 | 0.01% | 70,748 |
| 2016-07-11 | 2016-07-07 | 4.201 | 13,996 | +667 | 0.00% | 58,802 |
| 2016-07-06 | 2016-07-04 | 4.126 | 13,329 | +7,997 | 0.00% | 55,000 |
| 2016-07-05 | 2016-06-30 | 3.571 | 5,332 | -6,664 | 0.00% | 19,041 |
| 2016-06-14 | 2016-06-10 | 3.466 | 11,996 | +6,664 | 0.00% | 41,579 |
| 2016-06-13 | 2016-06-08 | 3.678 | 5,332 | -4,665 | 0.00% | 19,610 |
| 2016-06-10 | 2016-06-07 | 3.479 | 9,997 | +208 | 0.00% | 34,775 |
| 2016-06-06 | 2016-06-02 | 3.310 | 9,789 | +9,789 | 0.00% | 32,401 |
| 2015-09-02 | 2015-08-31 | 2.318 | 0 | -6,977 | ||
| 2015-09-01 | 2015-08-28 | 2.444 | 6,977 | +6,977 | 0.00% | 17,051 |
| 2015-07-17 | 2015-07-15 | 3.153 | 0 | -3,805 | ||
| 2015-07-13 | 2015-07-09 | 2.917 | 3,805 | +3,805 | 0.00% | 11,099 |
| 2015-07-10 | 2015-07-08 | 2.649 | 0 | -126,848 | ||
| 2015-07-09 | 2015-07-07 | 2.933 | 126,848 | +126,848 | 0.05% | 372,000 |
| 2007-06-26 | 2007-06-22 | 8.269 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy