History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 143,300 | +0 | 0.03% | 103,176 |
| 2025-10-13 | 2025-10-09 | 0.720 | 143,300 | +0 | 0.03% | 103,176 |
| 2025-10-10 | 2025-10-08 | 0.700 | 143,300 | +0 | 0.03% | 100,310 |
| 2025-10-09 | 2025-10-06 | 0.640 | 143,300 | +0 | 0.03% | 91,712 |
| 2025-10-08 | 2025-10-03 | 0.640 | 143,300 | +0 | 0.03% | 91,712 |
| 2025-10-06 | 2025-10-02 | 0.640 | 143,300 | +0 | 0.03% | 91,712 |
| 2025-10-03 | 2025-09-30 | 0.620 | 143,300 | +0 | 0.03% | 88,846 |
| 2025-10-02 | 2025-09-29 | 0.610 | 143,300 | +0 | 0.03% | 87,413 |
| 2025-09-30 | 2025-09-26 | 0.600 | 143,300 | +0 | 0.03% | 85,980 |
| 2025-09-29 | 2025-09-25 | 0.610 | 143,300 | +0 | 0.03% | 87,413 |
| 2025-09-26 | 2025-09-24 | 0.590 | 143,300 | +0 | 0.03% | 84,547 |
| 2025-09-25 | 2025-09-23 | 0.610 | 143,300 | +0 | 0.03% | 87,413 |
| 2025-09-24 | 2025-09-22 | 0.620 | 143,300 | +0 | 0.03% | 88,846 |
| 2025-09-23 | 2025-09-19 | 0.620 | 143,300 | +0 | 0.03% | 88,846 |
| 2025-09-22 | 2025-09-18 | 0.671 | 143,300 | +0 | 0.03% | 96,222 |
| 2025-09-19 | 2025-09-17 | 0.682 | 143,300 | +6,717 | 0.03% | 97,726 |
| 2025-09-18 | 2025-09-16 | 0.661 | 136,583 | +0 | 0.03% | 90,279 |
| 2025-09-17 | 2025-09-15 | 0.661 | 136,583 | +0 | 0.03% | 90,279 |
| 2025-09-16 | 2025-09-12 | 0.661 | 136,583 | +0 | 0.03% | 90,279 |
| 2025-09-15 | 2025-09-11 | 0.661 | 136,583 | +0 | 0.03% | 90,279 |
| 2025-09-12 | 2025-09-10 | 0.671 | 136,583 | +0 | 0.03% | 91,712 |
| 2025-09-11 | 2025-09-09 | 0.650 | 136,583 | +0 | 0.03% | 88,846 |
| 2025-09-10 | 2025-09-08 | 0.630 | 136,583 | +0 | 0.03% | 85,980 |
| 2025-09-09 | 2025-09-05 | 0.598 | 136,583 | +0 | 0.03% | 81,681 |
| 2025-09-08 | 2025-09-04 | 0.588 | 136,583 | +0 | 0.03% | 80,248 |
| 2025-09-05 | 2025-09-03 | 0.588 | 136,583 | +0 | 0.03% | 80,248 |
| 2025-09-04 | 2025-09-02 | 0.567 | 136,583 | +0 | 0.03% | 77,382 |
| 2025-09-03 | 2025-09-01 | 0.556 | 136,583 | +0 | 0.03% | 75,949 |
| 2025-09-02 | 2025-08-29 | 0.514 | 136,583 | +0 | 0.03% | 70,217 |
| 2025-09-01 | 2025-08-28 | 0.493 | 136,583 | +0 | 0.03% | 67,351 |
| 2025-08-29 | 2025-08-27 | 0.493 | 136,583 | +0 | 0.03% | 67,351 |
| 2025-08-28 | 2025-08-26 | 0.509 | 136,583 | +0 | 0.03% | 69,501 |
| 2025-08-27 | 2025-08-25 | 0.509 | 136,583 | +0 | 0.03% | 69,501 |
| 2025-08-26 | 2025-08-22 | 0.509 | 136,583 | +0 | 0.03% | 69,501 |
| 2025-08-25 | 2025-08-21 | 0.504 | 136,583 | +0 | 0.03% | 68,784 |
| 2025-08-22 | 2025-08-20 | 0.504 | 136,583 | +0 | 0.03% | 68,784 |
| 2025-08-21 | 2025-08-19 | 0.509 | 136,583 | +0 | 0.03% | 69,501 |
| 2025-08-20 | 2025-08-18 | 0.519 | 136,583 | +0 | 0.03% | 70,934 |
| 2025-08-19 | 2025-08-15 | 0.525 | 136,583 | +0 | 0.03% | 71,650 |
| 2025-08-18 | 2025-08-14 | 0.509 | 136,583 | +0 | 0.03% | 69,501 |
| 2025-08-15 | 2025-08-13 | 0.504 | 136,583 | +0 | 0.03% | 68,784 |
| 2025-08-14 | 2025-08-12 | 0.509 | 136,583 | +0 | 0.03% | 69,501 |
| 2025-08-13 | 2025-08-11 | 0.514 | 136,583 | +0 | 0.03% | 70,217 |
| 2025-08-12 | 2025-08-08 | 0.514 | 136,583 | +0 | 0.03% | 70,217 |
| 2025-08-11 | 2025-08-07 | 0.525 | 136,583 | +0 | 0.03% | 71,650 |
| 2025-08-08 | 2025-08-06 | 0.535 | 136,583 | +0 | 0.03% | 73,083 |
| 2025-08-07 | 2025-08-05 | 0.525 | 136,583 | +0 | 0.03% | 71,650 |
| 2025-08-06 | 2025-08-04 | 0.525 | 136,583 | +0 | 0.03% | 71,650 |
| 2025-08-05 | 2025-08-01 | 0.493 | 136,583 | +0 | 0.03% | 67,351 |
| 2025-08-04 | 2025-07-31 | 0.488 | 136,583 | +0 | 0.03% | 66,635 |
| 2025-08-01 | 2025-07-30 | 0.493 | 136,583 | +0 | 0.03% | 67,351 |
| 2025-07-31 | 2025-07-29 | 0.514 | 136,583 | +0 | 0.03% | 70,217 |
| 2025-07-30 | 2025-07-28 | 0.514 | 136,583 | +0 | 0.03% | 70,217 |
| 2025-07-29 | 2025-07-25 | 0.514 | 136,583 | +0 | 0.03% | 70,217 |
| 2025-07-28 | 2025-07-24 | 0.504 | 136,583 | +0 | 0.03% | 68,784 |
| 2025-07-25 | 2025-07-23 | 0.514 | 136,583 | +0 | 0.03% | 70,217 |
| 2025-07-24 | 2025-07-22 | 0.514 | 136,583 | +0 | 0.03% | 70,217 |
| 2025-07-23 | 2025-07-21 | 0.525 | 136,583 | +0 | 0.03% | 71,650 |
| 2025-07-22 | 2025-07-18 | 0.514 | 136,583 | +0 | 0.03% | 70,217 |
| 2025-07-21 | 2025-07-17 | 0.514 | 136,583 | +0 | 0.03% | 70,217 |
| 2025-07-18 | 2025-07-16 | 0.493 | 136,583 | +0 | 0.03% | 67,351 |
| 2025-07-17 | 2025-07-15 | 0.493 | 136,583 | +0 | 0.03% | 67,351 |
| 2025-07-16 | 2025-07-14 | 0.467 | 136,583 | +0 | 0.03% | 63,769 |
| 2025-07-15 | 2025-07-11 | 0.472 | 136,583 | +0 | 0.03% | 64,485 |
| 2025-07-14 | 2025-07-10 | 0.472 | 136,583 | +0 | 0.03% | 64,485 |
| 2025-07-11 | 2025-07-09 | 0.504 | 136,583 | +0 | 0.03% | 68,784 |
| 2025-07-10 | 2025-07-08 | 0.504 | 136,583 | +0 | 0.03% | 68,784 |
| 2025-07-09 | 2025-07-07 | 0.504 | 136,583 | +0 | 0.03% | 68,784 |
| 2025-07-08 | 2025-07-04 | 0.514 | 136,583 | +0 | 0.03% | 70,217 |
| 2025-07-07 | 2025-07-03 | 0.519 | 136,583 | +0 | 0.03% | 70,934 |
| 2025-07-04 | 2025-07-02 | 0.519 | 136,583 | +0 | 0.03% | 70,934 |
| 2025-07-03 | 2025-06-30 | 0.525 | 136,583 | +0 | 0.03% | 71,650 |
| 2025-07-02 | 2025-06-27 | 0.546 | 136,583 | +0 | 0.03% | 74,516 |
| 2025-06-30 | 2025-06-26 | 0.535 | 136,583 | +0 | 0.03% | 73,083 |
| 2025-06-27 | 2025-06-25 | 0.556 | 136,583 | +0 | 0.03% | 75,949 |
| 2025-06-26 | 2025-06-24 | 0.519 | 136,583 | +0 | 0.03% | 70,934 |
| 2025-06-25 | 2025-06-23 | 0.504 | 136,583 | +0 | 0.03% | 68,784 |
| 2025-06-24 | 2025-06-20 | 0.504 | 136,583 | +0 | 0.03% | 68,784 |
| 2025-06-23 | 2025-06-19 | 0.525 | 136,583 | +0 | 0.03% | 71,650 |
| 2025-06-20 | 2025-06-18 | 0.514 | 136,583 | +0 | 0.03% | 70,217 |
| 2025-06-19 | 2025-06-17 | 0.488 | 136,583 | +0 | 0.03% | 66,635 |
| 2025-06-18 | 2025-06-16 | 0.472 | 136,583 | +0 | 0.03% | 64,485 |
| 2025-06-17 | 2025-06-13 | 0.462 | 136,583 | +0 | 0.03% | 63,052 |
| 2025-06-16 | 2025-06-12 | 0.462 | 136,583 | +0 | 0.03% | 63,052 |
| 2025-06-13 | 2025-06-11 | 0.451 | 136,583 | +0 | 0.03% | 61,619 |
| 2025-06-12 | 2025-06-10 | 0.462 | 136,583 | +0 | 0.03% | 63,052 |
| 2025-06-11 | 2025-06-09 | 0.462 | 136,583 | +0 | 0.03% | 63,052 |
| 2025-06-10 | 2025-06-06 | 0.490 | 136,583 | +0 | 0.03% | 66,953 |
| 2025-06-09 | 2025-06-05 | 0.490 | 136,583 | +9,420 | 0.03% | 66,953 |
| 2025-06-06 | 2025-06-04 | 0.479 | 127,163 | +0 | 0.03% | 60,902 |
| 2025-06-05 | 2025-06-03 | 0.490 | 127,163 | +0 | 0.03% | 62,335 |
| 2025-06-04 | 2025-06-02 | 0.485 | 127,163 | +0 | 0.03% | 61,619 |
| 2025-06-03 | 2025-05-30 | 0.485 | 127,163 | +0 | 0.03% | 61,619 |
| 2025-06-02 | 2025-05-29 | 0.490 | 127,163 | +0 | 0.03% | 62,335 |
| 2025-05-30 | 2025-05-28 | 0.485 | 127,163 | +0 | 0.03% | 61,619 |
| 2025-05-29 | 2025-05-27 | 0.485 | 127,163 | +0 | 0.03% | 61,619 |
| 2025-05-28 | 2025-05-26 | 0.462 | 127,163 | +0 | 0.03% | 58,753 |
| 2025-05-27 | 2025-05-23 | 0.479 | 127,163 | +0 | 0.03% | 60,902 |
| 2025-05-26 | 2025-05-22 | 0.473 | 127,163 | +0 | 0.03% | 60,186 |
| 2025-05-23 | 2025-05-21 | 0.479 | 127,163 | +0 | 0.03% | 60,902 |
| 2025-05-22 | 2025-05-20 | 0.479 | 127,163 | +0 | 0.03% | 60,902 |
| 2025-05-21 | 2025-05-19 | 0.479 | 127,163 | +0 | 0.03% | 60,902 |
| 2025-05-20 | 2025-05-16 | 0.479 | 127,163 | +0 | 0.03% | 60,902 |
| 2025-05-19 | 2025-05-15 | 0.479 | 127,163 | +0 | 0.03% | 60,902 |
| 2025-05-16 | 2025-05-14 | 0.479 | 127,163 | +0 | 0.03% | 60,902 |
| 2025-05-15 | 2025-05-13 | 0.473 | 127,163 | +0 | 0.03% | 60,186 |
| 2025-05-14 | 2025-05-12 | 0.485 | 127,163 | +0 | 0.03% | 61,619 |
| 2025-05-13 | 2025-05-09 | 0.479 | 127,163 | +0 | 0.03% | 60,902 |
| 2025-05-12 | 2025-05-08 | 0.468 | 127,163 | +0 | 0.03% | 59,469 |
| 2025-05-09 | 2025-05-07 | 0.462 | 127,163 | +0 | 0.03% | 58,753 |
| 2025-05-08 | 2025-05-06 | 0.462 | 127,163 | +0 | 0.03% | 58,753 |
| 2025-05-07 | 2025-05-02 | 0.468 | 127,163 | +0 | 0.03% | 59,469 |
| 2025-05-06 | 2025-04-30 | 0.462 | 127,163 | +0 | 0.03% | 58,753 |
| 2025-05-02 | 2025-04-29 | 0.462 | 127,163 | +0 | 0.03% | 58,753 |
| 2025-04-30 | 2025-04-28 | 0.473 | 127,163 | +0 | 0.03% | 60,186 |
| 2025-04-29 | 2025-04-25 | 0.468 | 127,163 | +0 | 0.03% | 59,469 |
| 2025-04-28 | 2025-04-24 | 0.473 | 127,163 | +0 | 0.03% | 60,186 |
| 2025-04-25 | 2025-04-23 | 0.473 | 127,163 | +0 | 0.03% | 60,186 |
| 2025-04-24 | 2025-04-22 | 0.473 | 127,163 | +0 | 0.03% | 60,186 |
| 2025-04-23 | 2025-04-17 | 0.473 | 127,163 | +0 | 0.03% | 60,186 |
| 2025-04-22 | 2025-04-16 | 0.473 | 127,163 | +0 | 0.03% | 60,186 |
| 2025-04-17 | 2025-04-15 | 0.462 | 127,163 | +0 | 0.03% | 58,753 |
| 2025-04-16 | 2025-04-14 | 0.451 | 127,163 | +0 | 0.03% | 57,320 |
| 2025-04-15 | 2025-04-11 | 0.451 | 127,163 | +0 | 0.03% | 57,320 |
| 2025-04-14 | 2025-04-10 | 0.451 | 127,163 | +0 | 0.03% | 57,320 |
| 2025-04-11 | 2025-04-09 | 0.439 | 127,163 | +0 | 0.03% | 55,887 |
| 2025-04-10 | 2025-04-08 | 0.468 | 127,163 | +0 | 0.03% | 59,469 |
| 2025-04-09 | 2025-04-07 | 0.468 | 127,163 | +0 | 0.03% | 59,469 |
| 2025-04-08 | 2025-04-03 | 0.563 | 127,163 | +0 | 0.03% | 71,650 |
| 2025-04-07 | 2025-04-02 | 0.563 | 127,163 | +0 | 0.03% | 71,650 |
| 2025-04-03 | 2025-04-01 | 0.558 | 127,163 | +0 | 0.03% | 70,933 |
| 2025-04-02 | 2025-03-31 | 0.547 | 127,163 | +0 | 0.03% | 69,500 |
| 2025-04-01 | 2025-03-28 | 0.535 | 127,163 | +0 | 0.03% | 68,067 |
| 2025-03-31 | 2025-03-27 | 0.547 | 127,163 | +0 | 0.03% | 69,500 |
| 2025-03-28 | 2025-03-26 | 0.541 | 127,163 | +0 | 0.03% | 68,784 |
| 2025-03-27 | 2025-03-25 | 0.552 | 127,163 | +0 | 0.03% | 70,217 |
| 2025-03-26 | 2025-03-24 | 0.552 | 127,163 | +0 | 0.03% | 70,217 |
| 2025-03-25 | 2025-03-21 | 0.552 | 127,163 | +0 | 0.03% | 70,217 |
| 2025-03-24 | 2025-03-20 | 0.575 | 127,163 | +0 | 0.03% | 73,083 |
| 2025-03-21 | 2025-03-19 | 0.541 | 127,163 | +0 | 0.03% | 68,784 |
| 2025-03-20 | 2025-03-18 | 0.541 | 127,163 | +0 | 0.03% | 68,784 |
| 2025-03-19 | 2025-03-17 | 0.518 | 127,163 | +0 | 0.03% | 65,918 |
| 2025-03-18 | 2025-03-14 | 0.518 | 127,163 | +0 | 0.03% | 65,918 |
| 2025-03-17 | 2025-03-13 | 0.541 | 127,163 | +0 | 0.03% | 68,784 |
| 2025-03-14 | 2025-03-12 | 0.547 | 127,163 | +0 | 0.03% | 69,500 |
| 2025-03-13 | 2025-03-11 | 0.518 | 127,163 | +0 | 0.03% | 65,918 |
| 2025-03-12 | 2025-03-10 | 0.518 | 127,163 | +0 | 0.03% | 65,918 |
| 2025-03-11 | 2025-03-07 | 0.535 | 127,163 | +0 | 0.03% | 68,067 |
| 2025-03-10 | 2025-03-06 | 0.513 | 127,163 | +0 | 0.03% | 65,201 |
| 2025-03-07 | 2025-03-05 | 0.501 | 127,163 | +0 | 0.03% | 63,768 |
| 2025-03-06 | 2025-03-04 | 0.501 | 127,163 | +0 | 0.03% | 63,768 |
| 2025-03-05 | 2025-03-03 | 0.513 | 127,163 | +0 | 0.03% | 65,201 |
| 2025-03-04 | 2025-02-28 | 0.496 | 127,163 | +0 | 0.03% | 63,052 |
| 2025-03-03 | 2025-02-27 | 0.490 | 127,163 | +0 | 0.03% | 62,335 |
| 2025-02-28 | 2025-02-26 | 0.490 | 127,163 | +0 | 0.03% | 62,335 |
| 2025-02-27 | 2025-02-25 | 0.490 | 127,163 | +0 | 0.03% | 62,335 |
| 2025-02-26 | 2025-02-24 | 0.490 | 127,163 | +0 | 0.03% | 62,335 |
| 2025-02-25 | 2025-02-21 | 0.490 | 127,163 | +0 | 0.03% | 62,335 |
| 2025-02-24 | 2025-02-20 | 0.490 | 127,163 | +0 | 0.03% | 62,335 |
| 2025-02-21 | 2025-02-19 | 0.485 | 127,163 | +0 | 0.03% | 61,619 |
| 2025-02-20 | 2025-02-18 | 0.479 | 127,163 | +0 | 0.03% | 60,902 |
| 2025-02-19 | 2025-02-17 | 0.501 | 127,163 | +0 | 0.03% | 63,768 |
| 2025-02-18 | 2025-02-14 | 0.507 | 127,163 | +0 | 0.03% | 64,485 |
| 2025-02-17 | 2025-02-13 | 0.507 | 127,163 | +0 | 0.03% | 64,485 |
| 2025-02-14 | 2025-02-12 | 0.485 | 127,163 | +0 | 0.03% | 61,619 |
| 2025-02-13 | 2025-02-11 | 0.490 | 127,163 | +0 | 0.03% | 62,335 |
| 2025-02-12 | 2025-02-10 | 0.507 | 127,163 | +0 | 0.03% | 64,485 |
| 2025-02-11 | 2025-02-07 | 0.507 | 127,163 | +0 | 0.03% | 64,485 |
| 2025-02-10 | 2025-02-06 | 0.507 | 127,163 | +0 | 0.03% | 64,485 |
| 2025-02-07 | 2025-02-05 | 0.507 | 127,163 | +0 | 0.03% | 64,485 |
| 2025-02-06 | 2025-02-04 | 0.490 | 127,163 | +0 | 0.03% | 62,335 |
| 2025-02-05 | 2025-02-03 | 0.507 | 127,163 | +0 | 0.03% | 64,485 |
| 2025-02-04 | 2025-01-28 | 0.507 | 127,163 | +0 | 0.03% | 64,485 |
| 2025-02-03 | 2025-01-24 | 0.507 | 127,163 | +0 | 0.03% | 64,485 |
| 2025-01-27 | 2025-01-23 | 0.507 | 127,163 | +0 | 0.03% | 64,485 |
| 2025-01-24 | 2025-01-22 | 0.507 | 127,163 | +0 | 0.03% | 64,485 |
| 2025-01-23 | 2025-01-21 | 0.485 | 127,163 | +0 | 0.03% | 61,619 |
| 2025-01-22 | 2025-01-20 | 0.485 | 127,163 | +0 | 0.03% | 61,619 |
| 2025-01-21 | 2025-01-17 | 0.479 | 127,163 | +0 | 0.03% | 60,902 |
| 2025-01-20 | 2025-01-16 | 0.473 | 127,163 | +0 | 0.03% | 60,186 |
| 2025-01-17 | 2025-01-15 | 0.473 | 127,163 | +0 | 0.03% | 60,186 |
| 2025-01-16 | 2025-01-14 | 0.468 | 127,163 | +0 | 0.03% | 59,469 |
| 2025-01-15 | 2025-01-13 | 0.468 | 127,163 | +0 | 0.03% | 59,469 |
| 2025-01-14 | 2025-01-10 | 0.468 | 127,163 | +0 | 0.03% | 59,469 |
| 2025-01-13 | 2025-01-09 | 0.490 | 127,163 | +0 | 0.03% | 62,335 |
| 2025-01-10 | 2025-01-08 | 0.496 | 127,163 | +0 | 0.03% | 63,052 |
| 2025-01-09 | 2025-01-07 | 0.468 | 127,163 | +0 | 0.03% | 59,469 |
| 2025-01-08 | 2025-01-06 | 0.462 | 127,163 | +0 | 0.03% | 58,753 |
| 2025-01-07 | 2025-01-03 | 0.468 | 127,163 | +0 | 0.03% | 59,469 |
| 2025-01-06 | 2025-01-02 | 0.507 | 127,163 | +0 | 0.03% | 64,485 |
| 2025-01-03 | 2024-12-31 | 0.496 | 127,163 | +0 | 0.03% | 63,052 |
| 2025-01-02 | 2024-12-27 | 0.496 | 127,163 | +0 | 0.03% | 63,052 |
| 2024-12-30 | 2024-12-24 | 0.496 | 127,163 | +0 | 0.03% | 63,052 |
| 2024-12-27 | 2024-12-20 | 0.496 | 127,163 | +0 | 0.03% | 63,052 |
| 2024-12-23 | 2024-12-19 | 0.496 | 127,163 | +0 | 0.03% | 63,052 |
| 2024-12-20 | 2024-12-18 | 0.496 | 127,163 | +0 | 0.03% | 63,052 |
| 2024-12-19 | 2024-12-17 | 0.490 | 127,163 | +0 | 0.03% | 62,335 |
| 2024-12-18 | 2024-12-16 | 0.530 | 127,163 | +0 | 0.03% | 67,351 |
| 2024-12-17 | 2024-12-13 | 0.530 | 127,163 | +0 | 0.03% | 67,351 |
| 2024-12-16 | 2024-12-12 | 0.530 | 127,163 | +0 | 0.03% | 67,351 |
| 2024-12-13 | 2024-12-11 | 0.513 | 127,163 | +0 | 0.03% | 65,201 |
| 2024-12-12 | 2024-12-10 | 0.513 | 127,163 | +0 | 0.03% | 65,201 |
| 2024-12-11 | 2024-12-09 | 0.513 | 127,163 | +0 | 0.03% | 65,201 |
| 2024-12-10 | 2024-12-06 | 0.513 | 127,163 | +0 | 0.03% | 65,201 |
| 2024-12-09 | 2024-12-05 | 0.507 | 127,163 | +0 | 0.03% | 64,485 |
| 2024-12-06 | 2024-12-04 | 0.518 | 127,163 | +0 | 0.03% | 65,918 |
| 2024-12-05 | 2024-12-03 | 0.518 | 127,163 | +0 | 0.03% | 65,918 |
| 2024-12-04 | 2024-12-02 | 0.518 | 127,163 | +0 | 0.03% | 65,918 |
| 2024-12-03 | 2024-11-29 | 0.518 | 127,163 | +0 | 0.03% | 65,918 |
| 2024-12-02 | 2024-11-28 | 0.518 | 127,163 | +0 | 0.03% | 65,918 |
| 2024-11-29 | 2024-11-27 | 0.513 | 127,163 | +0 | 0.03% | 65,201 |
| 2024-11-28 | 2024-11-26 | 0.513 | 127,163 | +0 | 0.03% | 65,201 |
| 2024-11-27 | 2024-11-25 | 0.541 | 127,163 | +0 | 0.03% | 68,784 |
| 2024-11-26 | 2024-11-22 | 0.541 | 127,163 | +0 | 0.03% | 68,784 |
| 2024-11-25 | 2024-11-21 | 0.541 | 127,163 | +0 | 0.03% | 68,784 |
| 2024-11-22 | 2024-11-20 | 0.541 | 127,163 | +0 | 0.03% | 68,784 |
| 2024-11-21 | 2024-11-19 | 0.507 | 127,163 | +0 | 0.03% | 64,485 |
| 2024-11-20 | 2024-11-18 | 0.518 | 127,163 | +0 | 0.03% | 65,918 |
| 2024-11-19 | 2024-11-15 | 0.541 | 127,163 | +0 | 0.03% | 68,784 |
| 2024-11-18 | 2024-11-14 | 0.541 | 127,163 | +0 | 0.03% | 68,784 |
| 2024-11-15 | 2024-11-13 | 0.507 | 127,163 | +0 | 0.03% | 64,485 |
| 2024-11-14 | 2024-11-12 | 0.513 | 127,163 | +0 | 0.03% | 65,201 |
| 2024-11-13 | 2024-11-11 | 0.524 | 127,163 | +0 | 0.03% | 66,634 |
| 2024-11-12 | 2024-11-08 | 0.541 | 127,163 | +0 | 0.03% | 68,784 |
| 2024-11-11 | 2024-11-07 | 0.541 | 127,163 | +0 | 0.03% | 68,784 |
| 2024-11-08 | 2024-11-06 | 0.530 | 127,163 | +0 | 0.03% | 67,351 |
| 2024-11-07 | 2024-11-05 | 0.524 | 127,163 | +0 | 0.03% | 66,634 |
| 2024-11-06 | 2024-11-04 | 0.575 | 127,163 | +0 | 0.03% | 73,083 |
| 2024-11-05 | 2024-11-01 | 0.563 | 127,163 | +0 | 0.03% | 71,650 |
| 2024-11-04 | 2024-10-31 | 0.518 | 127,163 | +0 | 0.03% | 65,918 |
| 2024-11-01 | 2024-10-30 | 0.541 | 127,163 | +0 | 0.03% | 68,784 |
| 2024-10-31 | 2024-10-29 | 0.535 | 127,163 | +0 | 0.03% | 68,067 |
| 2024-10-30 | 2024-10-28 | 0.535 | 127,163 | +0 | 0.03% | 68,067 |
| 2024-10-29 | 2024-10-25 | 0.530 | 127,163 | +0 | 0.03% | 67,351 |
| 2024-10-28 | 2024-10-24 | 0.563 | 127,163 | +0 | 0.03% | 71,650 |
| 2024-10-25 | 2024-10-23 | 0.563 | 127,163 | +0 | 0.03% | 71,650 |
| 2024-10-24 | 2024-10-22 | 0.563 | 127,163 | +0 | 0.03% | 71,650 |
| 2024-10-23 | 2024-10-21 | 0.586 | 127,163 | +0 | 0.03% | 74,516 |
| 2024-10-22 | 2024-10-18 | 0.541 | 127,163 | +0 | 0.03% | 68,784 |
| 2024-10-21 | 2024-10-17 | 0.524 | 127,163 | +0 | 0.03% | 66,634 |
| 2024-10-18 | 2024-10-16 | 0.518 | 127,163 | +0 | 0.03% | 65,918 |
| 2024-10-17 | 2024-10-15 | 0.513 | 127,163 | +0 | 0.03% | 65,201 |
| 2024-10-16 | 2024-10-14 | 0.513 | 127,163 | +0 | 0.03% | 65,201 |
| 2024-10-15 | 2024-10-10 | 0.586 | 127,163 | +0 | 0.03% | 74,516 |
| 2024-10-14 | 2024-10-09 | 0.518 | 127,163 | +0 | 0.03% | 65,918 |
| 2024-10-10 | 2024-10-08 | 0.563 | 127,163 | +0 | 0.03% | 71,650 |
| 2024-10-09 | 2024-10-07 | 0.563 | 127,163 | +0 | 0.03% | 71,650 |
| 2024-10-08 | 2024-10-04 | 0.496 | 127,163 | +0 | 0.03% | 63,052 |
| 2024-10-07 | 2024-10-03 | 0.473 | 127,163 | +0 | 0.03% | 60,186 |
| 2024-10-04 | 2024-10-02 | 0.473 | 127,163 | +0 | 0.03% | 60,186 |
| 2024-10-03 | 2024-09-30 | 0.473 | 127,163 | +0 | 0.03% | 60,186 |
| 2024-10-02 | 2024-09-27 | 0.473 | 127,163 | +0 | 0.03% | 60,186 |
| 2024-09-30 | 2024-09-26 | 0.473 | 127,163 | +0 | 0.03% | 60,186 |
| 2024-09-27 | 2024-09-25 | 0.473 | 127,163 | +0 | 0.03% | 60,186 |
| 2024-09-26 | 2024-09-24 | 0.479 | 127,163 | +0 | 0.03% | 60,902 |
| 2024-09-25 | 2024-09-23 | 0.479 | 127,163 | +0 | 0.03% | 60,902 |
| 2024-09-24 | 2024-09-20 | 0.479 | 127,163 | +0 | 0.03% | 60,902 |
| 2024-09-23 | 2024-09-19 | 0.543 | 127,163 | +0 | 0.03% | 69,091 |
| 2024-09-20 | 2024-09-17 | 0.531 | 127,163 | +8,477 | 0.03% | 67,556 |
| 2024-09-19 | 2024-09-16 | 0.519 | 118,686 | +0 | 0.03% | 61,619 |
| 2024-09-17 | 2024-09-13 | 0.519 | 118,686 | +0 | 0.03% | 61,619 |
| 2024-09-16 | 2024-09-12 | 0.519 | 118,686 | +0 | 0.03% | 61,619 |
| 2024-09-13 | 2024-09-11 | 0.561 | 118,686 | +0 | 0.03% | 66,635 |
| 2024-09-12 | 2024-09-10 | 0.561 | 118,686 | +0 | 0.03% | 66,635 |
| 2024-09-11 | 2024-09-09 | 0.561 | 118,686 | +0 | 0.03% | 66,635 |
| 2024-09-10 | 2024-09-05 | 0.561 | 118,686 | +0 | 0.03% | 66,635 |
| 2024-09-09 | 2024-09-04 | 0.561 | 118,686 | +0 | 0.03% | 66,635 |
| 2024-09-05 | 2024-09-03 | 0.567 | 118,686 | +0 | 0.03% | 67,351 |
| 2024-09-04 | 2024-09-02 | 0.567 | 118,686 | +0 | 0.03% | 67,351 |
| 2024-09-03 | 2024-08-30 | 0.567 | 118,686 | +0 | 0.03% | 67,351 |
| 2024-09-02 | 2024-08-29 | 0.567 | 118,686 | +0 | 0.03% | 67,351 |
| 2024-08-30 | 2024-08-28 | 0.519 | 118,686 | +0 | 0.03% | 61,619 |
| 2024-08-29 | 2024-08-27 | 0.513 | 118,686 | +0 | 0.03% | 60,903 |
| 2024-08-28 | 2024-08-26 | 0.501 | 118,686 | +0 | 0.03% | 59,470 |
| 2024-08-27 | 2024-08-23 | 0.489 | 118,686 | +0 | 0.03% | 58,037 |
| 2024-08-26 | 2024-08-22 | 0.507 | 118,686 | +0 | 0.03% | 60,186 |
| 2024-08-23 | 2024-08-21 | 0.543 | 118,686 | +0 | 0.03% | 64,485 |
| 2024-08-22 | 2024-08-20 | 0.543 | 118,686 | +0 | 0.03% | 64,485 |
| 2024-08-21 | 2024-08-19 | 0.543 | 118,686 | +0 | 0.03% | 64,485 |
| 2024-08-20 | 2024-08-16 | 0.543 | 118,686 | +0 | 0.03% | 64,485 |
| 2024-08-19 | 2024-08-15 | 0.543 | 118,686 | +0 | 0.03% | 64,485 |
| 2024-08-16 | 2024-08-14 | 0.543 | 118,686 | +0 | 0.03% | 64,485 |
| 2024-08-15 | 2024-08-13 | 0.543 | 118,686 | +0 | 0.03% | 64,485 |
| 2024-08-14 | 2024-08-12 | 0.543 | 118,686 | +0 | 0.03% | 64,485 |
| 2024-08-13 | 2024-08-09 | 0.543 | 118,686 | +0 | 0.03% | 64,485 |
| 2024-08-12 | 2024-08-08 | 0.543 | 118,686 | +0 | 0.03% | 64,485 |
| 2024-08-09 | 2024-08-07 | 0.531 | 118,686 | +0 | 0.03% | 63,052 |
| 2024-08-08 | 2024-08-06 | 0.531 | 118,686 | +0 | 0.03% | 63,052 |
| 2024-08-07 | 2024-08-05 | 0.531 | 118,686 | +0 | 0.03% | 63,052 |
| 2024-08-06 | 2024-08-02 | 0.531 | 118,686 | +0 | 0.03% | 63,052 |
| 2024-08-05 | 2024-08-01 | 0.531 | 118,686 | +0 | 0.03% | 63,052 |
| 2024-08-02 | 2024-07-31 | 0.531 | 118,686 | +0 | 0.03% | 63,052 |
| 2024-08-01 | 2024-07-30 | 0.531 | 118,686 | +0 | 0.03% | 63,052 |
| 2024-07-31 | 2024-07-29 | 0.531 | 118,686 | +0 | 0.03% | 63,052 |
| 2024-07-30 | 2024-07-26 | 0.537 | 118,686 | +0 | 0.03% | 63,769 |
| 2024-07-29 | 2024-07-25 | 0.531 | 118,686 | +0 | 0.03% | 63,052 |
| 2024-07-26 | 2024-07-24 | 0.507 | 118,686 | +0 | 0.03% | 60,186 |
| 2024-07-25 | 2024-07-23 | 0.580 | 118,686 | +0 | 0.03% | 68,784 |
| 2024-07-24 | 2024-07-22 | 0.567 | 118,686 | +0 | 0.03% | 67,351 |
| 2024-07-23 | 2024-07-19 | 0.543 | 118,686 | +0 | 0.03% | 64,485 |
| 2024-07-22 | 2024-07-18 | 0.604 | 118,686 | +0 | 0.03% | 71,650 |
| 2024-07-19 | 2024-07-17 | 0.543 | 118,686 | +0 | 0.03% | 64,485 |
| 2024-07-18 | 2024-07-16 | 0.525 | 118,686 | +0 | 0.03% | 62,336 |
| 2024-07-17 | 2024-07-15 | 0.555 | 118,686 | +0 | 0.03% | 65,918 |
| 2024-07-16 | 2024-07-12 | 0.574 | 118,686 | +0 | 0.03% | 68,068 |
| 2024-07-15 | 2024-07-11 | 0.616 | 118,686 | +0 | 0.03% | 73,083 |
| 2024-07-12 | 2024-07-10 | 0.586 | 118,686 | +0 | 0.03% | 69,501 |
| 2024-07-11 | 2024-07-09 | 0.586 | 118,686 | +0 | 0.03% | 69,501 |
| 2024-07-10 | 2024-07-08 | 0.567 | 118,686 | +0 | 0.03% | 67,351 |
| 2024-07-09 | 2024-07-05 | 0.724 | 118,686 | +0 | 0.03% | 85,980 |
| 2024-07-08 | 2024-07-04 | 0.724 | 118,686 | +0 | 0.03% | 85,980 |
| 2024-07-05 | 2024-07-03 | 0.724 | 118,686 | +0 | 0.03% | 85,980 |
| 2024-07-04 | 2024-07-02 | 0.724 | 118,686 | +0 | 0.03% | 85,980 |
| 2024-07-03 | 2024-06-28 | 0.724 | 118,686 | +0 | 0.03% | 85,980 |
| 2024-07-02 | 2024-06-27 | 0.724 | 118,686 | +0 | 0.03% | 85,980 |
| 2024-06-28 | 2024-06-26 | 0.724 | 118,686 | +0 | 0.03% | 85,980 |
| 2024-06-27 | 2024-06-25 | 0.724 | 118,686 | +0 | 0.03% | 85,980 |
| 2024-06-26 | 2024-06-24 | 0.724 | 118,686 | +0 | 0.03% | 85,980 |
| 2024-06-25 | 2024-06-21 | 0.724 | 118,686 | +0 | 0.03% | 85,980 |
| 2024-06-24 | 2024-06-20 | 0.724 | 118,686 | +0 | 0.03% | 85,980 |
| 2024-06-21 | 2024-06-19 | 0.724 | 118,686 | +0 | 0.03% | 85,980 |
| 2024-06-20 | 2024-06-18 | 0.724 | 118,686 | +0 | 0.03% | 85,980 |
| 2024-06-19 | 2024-06-17 | 0.761 | 118,686 | +0 | 0.03% | 90,279 |
| 2024-06-18 | 2024-06-14 | 0.664 | 118,686 | +0 | 0.03% | 78,815 |
| 2024-06-17 | 2024-06-13 | 0.676 | 118,686 | +0 | 0.03% | 80,248 |
| 2024-06-14 | 2024-06-12 | 0.688 | 118,686 | +0 | 0.03% | 81,681 |
| 2024-06-13 | 2024-06-11 | 0.688 | 118,686 | +0 | 0.03% | 81,681 |
| 2024-06-12 | 2024-06-07 | 0.688 | 118,686 | +0 | 0.03% | 81,681 |
| 2024-06-11 | 2024-06-06 | 0.737 | 118,686 | +0 | 0.03% | 87,514 |
| 2024-06-07 | 2024-06-05 | 0.750 | 118,686 | +4,023 | 0.03% | 88,997 |
| 2024-06-06 | 2024-06-04 | 0.675 | 114,663 | +0 | 0.03% | 77,382 |
| 2024-06-05 | 2024-06-03 | 0.750 | 114,663 | +0 | 0.03% | 85,980 |
| 2024-06-04 | 2024-05-31 | 0.625 | 114,663 | +0 | 0.03% | 71,650 |
| 2024-06-03 | 2024-05-30 | 0.625 | 114,663 | +0 | 0.03% | 71,650 |
| 2024-05-31 | 2024-05-29 | 0.625 | 114,663 | +0 | 0.03% | 71,650 |
| 2024-05-30 | 2024-05-28 | 0.625 | 114,663 | +0 | 0.03% | 71,650 |
| 2024-05-29 | 2024-05-27 | 0.625 | 114,663 | +0 | 0.03% | 71,650 |
| 2024-05-28 | 2024-05-24 | 0.625 | 114,663 | +0 | 0.03% | 71,650 |
| 2024-05-27 | 2024-05-23 | 0.625 | 114,663 | +0 | 0.03% | 71,650 |
| 2024-05-24 | 2024-05-22 | 0.625 | 114,663 | +0 | 0.03% | 71,650 |
| 2024-05-23 | 2024-05-21 | 0.625 | 114,663 | +0 | 0.03% | 71,650 |
| 2024-05-22 | 2024-05-20 | 0.625 | 114,663 | +0 | 0.03% | 71,650 |
| 2024-05-21 | 2024-05-17 | 0.625 | 114,663 | +0 | 0.03% | 71,650 |
| 2024-05-20 | 2024-05-16 | 0.650 | 114,663 | +0 | 0.03% | 74,516 |
| 2024-05-17 | 2024-05-14 | 0.650 | 114,663 | +0 | 0.03% | 74,516 |
| 2024-05-16 | 2024-05-13 | 0.625 | 114,663 | +0 | 0.03% | 71,650 |
| 2024-05-14 | 2024-05-10 | 0.637 | 114,663 | +0 | 0.03% | 73,083 |
| 2024-05-13 | 2024-05-09 | 0.625 | 114,663 | +0 | 0.03% | 71,650 |
| 2024-05-10 | 2024-05-08 | 0.637 | 114,663 | +0 | 0.03% | 73,083 |
| 2024-05-09 | 2024-05-07 | 0.637 | 114,663 | +0 | 0.03% | 73,083 |
| 2024-05-08 | 2024-05-06 | 0.606 | 114,663 | +0 | 0.03% | 69,501 |
| 2024-05-07 | 2024-05-03 | 0.606 | 114,663 | +0 | 0.03% | 69,501 |
| 2024-05-06 | 2024-05-02 | 0.606 | 114,663 | +0 | 0.03% | 69,501 |
| 2024-05-03 | 2024-04-30 | 0.606 | 114,663 | +0 | 0.03% | 69,501 |
| 2024-05-02 | 2024-04-29 | 0.606 | 114,663 | +0 | 0.03% | 69,501 |
| 2024-04-30 | 2024-04-26 | 0.606 | 114,663 | +0 | 0.03% | 69,501 |
| 2024-04-29 | 2024-04-25 | 0.606 | 114,663 | +0 | 0.03% | 69,501 |
| 2024-04-26 | 2024-04-24 | 0.606 | 114,663 | +0 | 0.03% | 69,501 |
| 2024-04-25 | 2024-04-23 | 0.606 | 114,663 | +0 | 0.03% | 69,501 |
| 2024-04-24 | 2024-04-22 | 0.606 | 114,663 | +0 | 0.03% | 69,501 |
| 2024-04-23 | 2024-04-19 | 0.606 | 114,663 | +0 | 0.03% | 69,501 |
| 2024-04-22 | 2024-04-18 | 0.606 | 114,663 | +0 | 0.03% | 69,501 |
| 2024-04-19 | 2024-04-17 | 0.606 | 114,663 | +0 | 0.03% | 69,501 |
| 2024-04-18 | 2024-04-16 | 0.587 | 114,663 | +0 | 0.03% | 67,351 |
| 2024-04-17 | 2024-04-15 | 0.575 | 114,663 | +0 | 0.03% | 65,918 |
| 2024-04-16 | 2024-04-12 | 0.556 | 114,663 | +0 | 0.03% | 63,769 |
| 2024-04-15 | 2024-04-11 | 0.537 | 114,663 | +0 | 0.03% | 61,619 |
| 2024-04-12 | 2024-04-10 | 0.550 | 114,663 | +0 | 0.03% | 63,052 |
| 2024-04-11 | 2024-04-09 | 0.569 | 114,663 | +0 | 0.03% | 65,202 |
| 2024-04-10 | 2024-04-08 | 0.537 | 114,663 | +0 | 0.03% | 61,619 |
| 2024-04-09 | 2024-04-05 | 0.606 | 114,663 | +0 | 0.03% | 69,501 |
| 2024-04-08 | 2024-04-03 | 0.619 | 114,663 | +0 | 0.03% | 70,934 |
| 2024-04-05 | 2024-04-02 | 0.619 | 114,663 | +0 | 0.03% | 70,934 |
| 2024-04-03 | 2024-03-28 | 0.619 | 114,663 | +0 | 0.03% | 70,934 |
| 2024-04-02 | 2024-03-27 | 0.619 | 114,663 | +0 | 0.03% | 70,934 |
| 2024-03-28 | 2024-03-26 | 0.619 | 114,663 | +0 | 0.03% | 70,934 |
| 2024-03-27 | 2024-03-25 | 0.619 | 114,663 | +0 | 0.03% | 70,934 |
| 2024-03-26 | 2024-03-22 | 0.619 | 114,663 | +0 | 0.03% | 70,934 |
| 2024-03-25 | 2024-03-21 | 0.619 | 114,663 | +0 | 0.03% | 70,934 |
| 2024-03-22 | 2024-03-20 | 0.600 | 114,663 | +0 | 0.03% | 68,784 |
| 2024-03-21 | 2024-03-19 | 0.606 | 114,663 | +0 | 0.03% | 69,501 |
| 2024-03-20 | 2024-03-18 | 0.619 | 114,663 | +0 | 0.03% | 70,934 |
| 2024-03-19 | 2024-03-15 | 0.600 | 114,663 | +0 | 0.03% | 68,784 |
| 2024-03-18 | 2024-03-14 | 0.687 | 114,663 | +0 | 0.03% | 78,815 |
| 2024-03-15 | 2024-03-13 | 0.737 | 114,663 | +0 | 0.03% | 84,547 |
| 2024-03-14 | 2024-03-12 | 0.750 | 114,663 | +0 | 0.03% | 85,980 |
| 2024-03-13 | 2024-03-11 | 0.687 | 114,663 | +0 | 0.03% | 78,815 |
| 2024-03-12 | 2024-03-08 | 0.687 | 114,663 | +0 | 0.03% | 78,815 |
| 2024-03-11 | 2024-03-07 | 0.687 | 114,663 | +0 | 0.03% | 78,815 |
| 2024-03-08 | 2024-03-06 | 0.687 | 114,663 | +0 | 0.03% | 78,815 |
| 2024-03-07 | 2024-03-05 | 0.687 | 114,663 | +0 | 0.03% | 78,815 |
| 2024-03-06 | 2024-03-04 | 0.687 | 114,663 | +0 | 0.03% | 78,815 |
| 2024-03-05 | 2024-03-01 | 0.687 | 114,663 | +0 | 0.03% | 78,815 |
| 2024-03-04 | 2024-02-29 | 0.687 | 114,663 | +0 | 0.03% | 78,815 |
| 2024-03-01 | 2024-02-28 | 0.687 | 114,663 | +0 | 0.03% | 78,815 |
| 2024-02-29 | 2024-02-27 | 0.687 | 114,663 | +0 | 0.03% | 78,815 |
| 2024-02-28 | 2024-02-26 | 0.687 | 114,663 | +0 | 0.03% | 78,815 |
| 2024-02-27 | 2024-02-23 | 0.687 | 114,663 | +0 | 0.03% | 78,815 |
| 2024-02-26 | 2024-02-22 | 0.687 | 114,663 | +0 | 0.03% | 78,815 |
| 2024-02-23 | 2024-02-21 | 0.687 | 114,663 | +0 | 0.03% | 78,815 |
| 2024-02-22 | 2024-02-20 | 0.687 | 114,663 | +0 | 0.03% | 78,815 |
| 2024-02-21 | 2024-02-19 | 0.650 | 114,663 | +0 | 0.03% | 74,516 |
| 2024-02-20 | 2024-02-16 | 0.650 | 114,663 | +0 | 0.03% | 74,516 |
| 2024-02-19 | 2024-02-15 | 0.650 | 114,663 | +0 | 0.03% | 74,516 |
| 2024-02-16 | 2024-02-14 | 0.650 | 114,663 | +0 | 0.03% | 74,516 |
| 2024-02-15 | 2024-02-09 | 0.650 | 114,663 | +0 | 0.03% | 74,516 |
| 2024-02-14 | 2024-02-07 | 0.650 | 114,663 | +0 | 0.03% | 74,516 |
| 2024-02-08 | 2024-02-06 | 0.625 | 114,663 | +0 | 0.03% | 71,650 |
| 2024-02-07 | 2024-02-05 | 0.594 | 114,663 | +0 | 0.03% | 68,068 |
| 2024-02-06 | 2024-02-02 | 0.587 | 114,663 | +0 | 0.03% | 67,351 |
| 2024-02-05 | 2024-02-01 | 0.581 | 114,663 | +0 | 0.03% | 66,635 |
| 2024-02-02 | 2024-01-31 | 0.581 | 114,663 | +0 | 0.03% | 66,635 |
| 2024-02-01 | 2024-01-30 | 0.581 | 114,663 | +0 | 0.03% | 66,635 |
| 2024-01-31 | 2024-01-29 | 0.619 | 114,663 | +0 | 0.03% | 70,934 |
| 2024-01-30 | 2024-01-26 | 0.612 | 114,663 | +0 | 0.03% | 70,217 |
| 2024-01-29 | 2024-01-25 | 0.725 | 114,663 | +0 | 0.03% | 83,114 |
| 2024-01-26 | 2024-01-24 | 0.700 | 114,663 | +0 | 0.03% | 80,248 |
| 2024-01-25 | 2024-01-23 | 0.700 | 114,663 | +0 | 0.03% | 80,248 |
| 2024-01-24 | 2024-01-22 | 0.700 | 114,663 | +0 | 0.03% | 80,248 |
| 2024-01-23 | 2024-01-19 | 0.725 | 114,663 | +0 | 0.03% | 83,114 |
| 2024-01-22 | 2024-01-18 | 0.725 | 114,663 | +0 | 0.03% | 83,114 |
| 2024-01-19 | 2024-01-17 | 0.725 | 114,663 | +0 | 0.03% | 83,114 |
| 2024-01-18 | 2024-01-16 | 0.725 | 114,663 | +0 | 0.03% | 83,114 |
| 2024-01-17 | 2024-01-15 | 0.725 | 114,663 | +0 | 0.03% | 83,114 |
| 2024-01-16 | 2024-01-12 | 0.725 | 114,663 | +0 | 0.03% | 83,114 |
| 2024-01-15 | 2024-01-11 | 0.725 | 114,663 | +0 | 0.03% | 83,114 |
| 2024-01-12 | 2024-01-10 | 0.725 | 114,663 | +0 | 0.03% | 83,114 |
| 2024-01-11 | 2024-01-09 | 0.750 | 114,663 | +0 | 0.03% | 85,980 |
| 2024-01-10 | 2024-01-08 | 0.750 | 114,663 | +0 | 0.03% | 85,980 |
| 2024-01-09 | 2024-01-05 | 0.619 | 114,663 | +0 | 0.03% | 70,934 |
| 2024-01-08 | 2024-01-04 | 0.619 | 114,663 | +0 | 0.03% | 70,934 |
| 2024-01-05 | 2024-01-03 | 0.606 | 114,663 | +0 | 0.03% | 69,501 |
| 2024-01-04 | 2024-01-02 | 0.606 | 114,663 | +0 | 0.03% | 69,501 |
| 2024-01-03 | 2023-12-29 | 0.606 | 114,663 | +0 | 0.03% | 69,501 |
| 2024-01-02 | 2023-12-28 | 0.637 | 114,663 | +0 | 0.03% | 73,083 |
| 2023-12-29 | 2023-12-27 | 0.625 | 114,663 | +0 | 0.03% | 71,650 |
| 2023-12-28 | 2023-12-22 | 0.625 | 114,663 | +0 | 0.03% | 71,650 |
| 2023-12-27 | 2023-12-21 | 0.625 | 114,663 | +0 | 0.03% | 71,650 |
| 2023-12-22 | 2023-12-20 | 0.612 | 114,663 | +0 | 0.03% | 70,217 |
| 2023-12-21 | 2023-12-19 | 0.594 | 114,663 | +0 | 0.03% | 68,068 |
| 2023-12-20 | 2023-12-18 | 0.575 | 114,663 | +0 | 0.03% | 65,918 |
| 2023-12-19 | 2023-12-15 | 0.600 | 114,663 | +0 | 0.03% | 68,784 |
| 2023-12-18 | 2023-12-14 | 0.619 | 114,663 | +0 | 0.03% | 70,934 |
| 2023-12-15 | 2023-12-13 | 0.600 | 114,663 | +0 | 0.03% | 68,784 |
| 2023-12-14 | 2023-12-12 | 0.800 | 114,663 | +0 | 0.03% | 91,712 |
| 2023-12-13 | 2023-12-11 | 0.587 | 114,663 | +0 | 0.03% | 67,351 |
| 2023-12-12 | 2023-12-08 | 0.587 | 114,663 | +0 | 0.03% | 67,351 |
| 2023-12-11 | 2023-12-07 | 0.587 | 114,663 | +0 | 0.03% | 67,351 |
| 2023-12-08 | 2023-12-06 | 0.587 | 114,663 | +0 | 0.03% | 67,351 |
| 2023-12-07 | 2023-12-05 | 0.587 | 114,663 | +0 | 0.03% | 67,351 |
| 2023-12-06 | 2023-12-04 | 0.587 | 114,663 | +0 | 0.03% | 67,351 |
| 2023-12-05 | 2023-12-01 | 0.587 | 114,663 | +0 | 0.03% | 67,351 |
| 2023-12-04 | 2023-11-30 | 0.587 | 114,663 | +0 | 0.03% | 67,351 |
| 2023-12-01 | 2023-11-29 | 0.575 | 114,663 | +0 | 0.03% | 65,918 |
| 2023-11-30 | 2023-11-28 | 0.575 | 114,663 | +0 | 0.03% | 65,918 |
| 2023-11-29 | 2023-11-27 | 0.587 | 114,663 | +0 | 0.03% | 67,351 |
| 2023-11-28 | 2023-11-24 | 0.587 | 114,663 | +0 | 0.03% | 67,351 |
| 2023-11-27 | 2023-11-23 | 0.581 | 114,663 | +0 | 0.03% | 66,635 |
| 2023-11-24 | 2023-11-22 | 0.575 | 114,663 | +0 | 0.03% | 65,918 |
| 2023-11-23 | 2023-11-21 | 0.600 | 114,663 | +0 | 0.03% | 68,784 |
| 2023-11-22 | 2023-11-20 | 0.600 | 114,663 | +0 | 0.03% | 68,784 |
| 2023-11-21 | 2023-11-17 | 0.594 | 114,663 | +0 | 0.03% | 68,068 |
| 2023-11-20 | 2023-11-16 | 0.594 | 114,663 | +0 | 0.03% | 68,068 |
| 2023-11-17 | 2023-11-15 | 0.587 | 114,663 | +0 | 0.03% | 67,351 |
| 2023-11-16 | 2023-11-14 | 0.600 | 114,663 | +0 | 0.03% | 68,784 |
| 2023-11-15 | 2023-11-13 | 0.600 | 114,663 | +0 | 0.03% | 68,784 |
| 2023-11-14 | 2023-11-10 | 0.612 | 114,663 | +0 | 0.03% | 70,217 |
| 2023-11-13 | 2023-11-09 | 0.587 | 114,663 | +0 | 0.03% | 67,351 |
| 2023-11-10 | 2023-11-08 | 0.606 | 114,663 | +0 | 0.03% | 69,501 |
| 2023-11-09 | 2023-11-07 | 0.556 | 114,663 | +0 | 0.03% | 63,769 |
| 2023-11-08 | 2023-11-06 | 0.600 | 114,663 | +0 | 0.03% | 68,784 |
| 2023-11-07 | 2023-11-03 | 0.600 | 114,663 | +0 | 0.03% | 68,784 |
| 2023-11-06 | 2023-11-02 | 0.600 | 114,663 | +0 | 0.03% | 68,784 |
| 2023-11-03 | 2023-11-01 | 0.606 | 114,663 | +0 | 0.03% | 69,501 |
| 2023-11-02 | 2023-10-31 | 0.675 | 114,663 | +0 | 0.03% | 77,382 |
| 2023-11-01 | 2023-10-30 | 0.712 | 114,663 | +0 | 0.03% | 81,681 |
| 2023-10-31 | 2023-10-27 | 0.712 | 114,663 | +0 | 0.03% | 81,681 |
| 2023-10-30 | 2023-10-26 | 0.725 | 114,663 | +0 | 0.03% | 83,114 |
| 2023-10-27 | 2023-10-25 | 0.725 | 114,663 | +0 | 0.03% | 83,114 |
| 2023-10-26 | 2023-10-24 | 0.687 | 114,663 | +0 | 0.03% | 78,815 |
| 2023-10-25 | 2023-10-20 | 0.775 | 114,663 | +0 | 0.03% | 88,846 |
| 2023-10-24 | 2023-10-19 | 1.000 | 114,663 | +0 | 0.03% | 114,640 |
| 2023-10-20 | 2023-10-18 | 0.725 | 114,663 | +0 | 0.03% | 83,114 |
| 2023-10-19 | 2023-10-17 | 0.725 | 114,663 | +0 | 0.03% | 83,114 |
| 2023-10-18 | 2023-10-16 | 0.725 | 114,663 | +0 | 0.03% | 83,114 |
| 2023-10-17 | 2023-10-13 | 0.725 | 114,663 | +0 | 0.03% | 83,114 |
| 2023-10-16 | 2023-10-12 | 0.712 | 114,663 | +0 | 0.03% | 81,681 |
| 2023-10-13 | 2023-10-11 | 0.712 | 114,663 | +0 | 0.03% | 81,681 |
| 2023-10-12 | 2023-10-10 | 0.712 | 114,663 | +0 | 0.03% | 81,681 |
| 2023-10-11 | 2023-10-09 | 0.712 | 114,663 | +0 | 0.03% | 81,681 |
| 2023-10-10 | 2023-10-06 | 0.712 | 114,663 | +0 | 0.03% | 81,681 |
| 2023-10-09 | 2023-10-05 | 0.712 | 114,663 | +0 | 0.03% | 81,681 |
| 2023-10-06 | 2023-10-04 | 0.712 | 114,663 | +0 | 0.03% | 81,681 |
| 2023-10-05 | 2023-10-03 | 0.712 | 114,663 | +0 | 0.03% | 81,681 |
| 2023-10-04 | 2023-09-29 | 0.712 | 114,663 | +0 | 0.03% | 81,681 |
| 2023-10-03 | 2023-09-28 | 0.712 | 114,663 | +0 | 0.03% | 81,681 |
| 2023-09-29 | 2023-09-27 | 0.712 | 114,663 | +0 | 0.03% | 81,681 |
| 2023-09-28 | 2023-09-26 | 0.712 | 114,663 | +0 | 0.03% | 81,681 |
| 2023-09-27 | 2023-09-25 | 0.712 | 114,663 | +0 | 0.03% | 81,681 |
| 2023-09-26 | 2023-09-22 | 0.763 | 114,663 | +0 | 0.03% | 87,514 |
| 2023-09-25 | 2023-09-21 | 0.763 | 114,663 | +3,887 | 0.03% | 87,514 |
| 2023-09-22 | 2023-09-20 | 0.763 | 110,776 | +0 | 0.03% | 84,547 |
| 2023-09-21 | 2023-09-19 | 0.763 | 110,776 | +0 | 0.03% | 84,547 |
| 2023-09-20 | 2023-09-18 | 0.763 | 110,776 | +0 | 0.03% | 84,547 |
| 2023-09-19 | 2023-09-15 | 0.763 | 110,776 | +0 | 0.03% | 84,547 |
| 2023-09-18 | 2023-09-14 | 0.763 | 110,776 | +0 | 0.03% | 84,547 |
| 2023-09-15 | 2023-09-13 | 0.750 | 110,776 | +0 | 0.03% | 83,114 |
| 2023-09-14 | 2023-09-12 | 0.750 | 110,776 | +0 | 0.03% | 83,114 |
| 2023-09-13 | 2023-09-11 | 0.750 | 110,776 | +0 | 0.03% | 83,114 |
| 2023-09-12 | 2023-09-07 | 0.750 | 110,776 | +0 | 0.03% | 83,114 |
| 2023-09-11 | 2023-09-06 | 0.750 | 110,776 | +0 | 0.03% | 83,114 |
| 2023-09-07 | 2023-09-05 | 0.750 | 110,776 | +0 | 0.03% | 83,114 |
| 2023-09-06 | 2023-09-04 | 0.750 | 110,776 | +0 | 0.03% | 83,114 |
| 2023-09-05 | 2023-08-31 | 0.750 | 110,776 | +0 | 0.03% | 83,114 |
| 2023-09-04 | 2023-08-30 | 0.737 | 110,776 | +0 | 0.03% | 81,681 |
| 2023-08-31 | 2023-08-29 | 0.737 | 110,776 | +0 | 0.03% | 81,681 |
| 2023-08-30 | 2023-08-28 | 0.737 | 110,776 | +0 | 0.03% | 81,681 |
| 2023-08-29 | 2023-08-25 | 0.737 | 110,776 | +0 | 0.03% | 81,681 |
| 2023-08-28 | 2023-08-24 | 0.737 | 110,776 | +0 | 0.03% | 81,681 |
| 2023-08-25 | 2023-08-23 | 0.737 | 110,776 | +0 | 0.03% | 81,681 |
| 2023-08-24 | 2023-08-22 | 0.737 | 110,776 | +0 | 0.03% | 81,681 |
| 2023-08-23 | 2023-08-21 | 0.737 | 110,776 | +0 | 0.03% | 81,681 |
| 2023-08-22 | 2023-08-18 | 0.737 | 110,776 | +0 | 0.03% | 81,681 |
| 2023-08-21 | 2023-08-17 | 0.737 | 110,776 | +0 | 0.03% | 81,681 |
| 2023-08-18 | 2023-08-16 | 0.737 | 110,776 | +0 | 0.03% | 81,681 |
| 2023-08-17 | 2023-08-15 | 0.737 | 110,776 | +0 | 0.03% | 81,681 |
| 2023-08-16 | 2023-08-14 | 0.737 | 110,776 | +0 | 0.03% | 81,681 |
| 2023-08-15 | 2023-08-11 | 0.763 | 110,776 | +0 | 0.03% | 84,547 |
| 2023-08-14 | 2023-08-10 | 0.763 | 110,776 | +0 | 0.03% | 84,547 |
| 2023-08-11 | 2023-08-09 | 0.737 | 110,776 | +0 | 0.03% | 81,681 |
| 2023-08-10 | 2023-08-08 | 0.737 | 110,776 | +0 | 0.03% | 81,681 |
| 2023-08-09 | 2023-08-07 | 0.763 | 110,776 | +0 | 0.03% | 84,547 |
| 2023-08-08 | 2023-08-04 | 0.763 | 110,776 | +0 | 0.03% | 84,547 |
| 2023-08-07 | 2023-08-03 | 0.763 | 110,776 | +0 | 0.03% | 84,547 |
| 2023-08-04 | 2023-08-02 | 0.763 | 110,776 | +0 | 0.03% | 84,547 |
| 2023-08-03 | 2023-08-01 | 0.789 | 110,776 | +0 | 0.03% | 87,413 |
| 2023-08-02 | 2023-07-31 | 0.789 | 110,776 | +0 | 0.03% | 87,413 |
| 2023-08-01 | 2023-07-28 | 0.828 | 110,776 | +0 | 0.03% | 91,712 |
| 2023-07-31 | 2023-07-27 | 0.828 | 110,776 | +0 | 0.03% | 91,712 |
| 2023-07-28 | 2023-07-26 | 0.802 | 110,776 | +0 | 0.03% | 88,846 |
| 2023-07-27 | 2023-07-25 | 0.802 | 110,776 | +0 | 0.03% | 88,846 |
| 2023-07-26 | 2023-07-24 | 0.841 | 110,776 | +0 | 0.03% | 93,145 |
| 2023-07-25 | 2023-07-21 | 0.802 | 110,776 | +0 | 0.03% | 88,846 |
| 2023-07-24 | 2023-07-20 | 0.802 | 110,776 | +0 | 0.03% | 88,846 |
| 2023-07-21 | 2023-07-19 | 0.802 | 110,776 | +0 | 0.03% | 88,846 |
| 2023-07-20 | 2023-07-18 | 0.802 | 110,776 | +0 | 0.03% | 88,846 |
| 2023-07-19 | 2023-07-14 | 0.815 | 110,776 | +0 | 0.03% | 90,279 |
| 2023-07-18 | 2023-07-13 | 0.815 | 110,776 | +0 | 0.03% | 90,279 |
| 2023-07-14 | 2023-07-12 | 0.776 | 110,776 | +0 | 0.03% | 85,980 |
| 2023-07-13 | 2023-07-11 | 0.815 | 110,776 | +0 | 0.03% | 90,279 |
| 2023-07-12 | 2023-07-10 | 0.854 | 110,776 | +0 | 0.03% | 94,578 |
| 2023-07-11 | 2023-07-07 | 0.828 | 110,776 | +0 | 0.03% | 91,712 |
| 2023-07-10 | 2023-07-06 | 0.789 | 110,776 | +0 | 0.03% | 87,413 |
| 2023-07-07 | 2023-07-05 | 0.815 | 110,776 | +0 | 0.03% | 90,279 |
| 2023-07-06 | 2023-07-04 | 0.776 | 110,776 | +0 | 0.03% | 85,980 |
| 2023-07-05 | 2023-07-03 | 0.802 | 110,776 | +0 | 0.03% | 88,846 |
| 2023-07-04 | 2023-06-30 | 0.815 | 110,776 | +0 | 0.03% | 90,279 |
| 2023-07-03 | 2023-06-29 | 0.815 | 110,776 | +0 | 0.03% | 90,279 |
| 2023-06-30 | 2023-06-28 | 0.815 | 110,776 | +0 | 0.03% | 90,279 |
| 2023-06-29 | 2023-06-27 | 0.802 | 110,776 | +0 | 0.03% | 88,846 |
| 2023-06-28 | 2023-06-26 | 0.789 | 110,776 | +0 | 0.03% | 87,413 |
| 2023-06-27 | 2023-06-23 | 0.789 | 110,776 | +0 | 0.03% | 87,413 |
| 2023-06-26 | 2023-06-21 | 0.802 | 110,776 | +0 | 0.03% | 88,846 |
| 2023-06-23 | 2023-06-20 | 0.776 | 110,776 | +0 | 0.03% | 85,980 |
| 2023-06-21 | 2023-06-19 | 0.802 | 110,776 | +0 | 0.03% | 88,846 |
| 2023-06-20 | 2023-06-16 | 0.815 | 110,776 | +0 | 0.03% | 90,279 |
| 2023-06-19 | 2023-06-15 | 0.789 | 110,776 | +0 | 0.03% | 87,413 |
| 2023-06-16 | 2023-06-14 | 0.776 | 110,776 | +0 | 0.03% | 85,980 |
| 2023-06-15 | 2023-06-13 | 0.776 | 110,776 | +0 | 0.03% | 85,980 |
| 2023-06-14 | 2023-06-12 | 0.776 | 110,776 | +0 | 0.03% | 85,980 |
| 2023-06-13 | 2023-06-09 | 0.763 | 110,776 | +0 | 0.03% | 84,547 |
| 2023-06-12 | 2023-06-08 | 0.724 | 110,776 | +0 | 0.03% | 80,248 |
| 2023-06-09 | 2023-06-07 | 0.776 | 110,776 | +0 | 0.03% | 85,980 |
| 2023-06-08 | 2023-06-06 | 0.776 | 110,776 | +0 | 0.03% | 85,980 |
| 2023-06-07 | 2023-06-05 | 0.829 | 110,776 | +0 | 0.03% | 91,808 |
| 2023-06-06 | 2023-06-02 | 0.829 | 110,776 | +3,574 | 0.03% | 91,808 |
| 2023-06-05 | 2023-06-01 | 0.802 | 107,202 | +0 | 0.03% | 85,980 |
| 2023-06-02 | 2023-05-31 | 0.802 | 107,202 | +0 | 0.03% | 85,980 |
| 2023-06-01 | 2023-05-30 | 0.842 | 107,202 | +0 | 0.03% | 90,279 |
| 2023-05-31 | 2023-05-29 | 0.842 | 107,202 | +0 | 0.03% | 90,279 |
| 2023-05-30 | 2023-05-25 | 0.775 | 107,202 | +0 | 0.03% | 83,114 |
| 2023-05-29 | 2023-05-24 | 0.829 | 107,202 | +0 | 0.03% | 88,846 |
| 2023-05-25 | 2023-05-23 | 0.815 | 107,202 | +0 | 0.03% | 87,413 |
| 2023-05-24 | 2023-05-22 | 0.815 | 107,202 | +0 | 0.03% | 87,413 |
| 2023-05-23 | 2023-05-19 | 0.815 | 107,202 | +0 | 0.03% | 87,413 |
| 2023-05-22 | 2023-05-18 | 0.815 | 107,202 | +0 | 0.03% | 87,413 |
| 2023-05-19 | 2023-05-17 | 0.802 | 107,202 | +0 | 0.03% | 85,980 |
| 2023-05-18 | 2023-05-16 | 0.775 | 107,202 | +0 | 0.03% | 83,114 |
| 2023-05-17 | 2023-05-15 | 0.815 | 107,202 | +0 | 0.03% | 87,413 |
| 2023-05-16 | 2023-05-12 | 0.802 | 107,202 | +0 | 0.03% | 85,980 |
| 2023-05-15 | 2023-05-11 | 0.856 | 107,202 | +0 | 0.03% | 91,712 |
| 2023-05-12 | 2023-05-10 | 0.842 | 107,202 | +0 | 0.03% | 90,279 |
| 2023-05-11 | 2023-05-09 | 0.842 | 107,202 | +0 | 0.03% | 90,279 |
| 2023-05-10 | 2023-05-08 | 0.856 | 107,202 | +0 | 0.03% | 91,712 |
| 2023-05-09 | 2023-05-05 | 0.829 | 107,202 | +0 | 0.03% | 88,846 |
| 2023-05-08 | 2023-05-04 | 0.829 | 107,202 | +0 | 0.03% | 88,846 |
| 2023-05-05 | 2023-05-03 | 0.802 | 107,202 | +0 | 0.03% | 85,980 |
| 2023-05-04 | 2023-05-02 | 0.775 | 107,202 | +0 | 0.03% | 83,114 |
| 2023-05-03 | 2023-04-28 | 0.775 | 107,202 | +0 | 0.03% | 83,114 |
| 2023-05-02 | 2023-04-27 | 0.722 | 107,202 | +0 | 0.03% | 77,382 |
| 2023-04-28 | 2023-04-26 | 0.708 | 107,202 | +0 | 0.03% | 75,949 |
| 2023-04-27 | 2023-04-25 | 0.802 | 107,202 | +0 | 0.03% | 85,980 |
| 2023-04-26 | 2023-04-24 | 0.802 | 107,202 | +0 | 0.03% | 85,980 |
| 2023-04-25 | 2023-04-21 | 0.695 | 107,202 | +0 | 0.03% | 74,516 |
| 2023-04-24 | 2023-04-20 | 0.695 | 107,202 | +0 | 0.03% | 74,516 |
| 2023-04-21 | 2023-04-19 | 0.695 | 107,202 | +0 | 0.03% | 74,516 |
| 2023-04-20 | 2023-04-18 | 0.695 | 107,202 | +0 | 0.03% | 74,516 |
| 2023-04-19 | 2023-04-17 | 0.722 | 107,202 | +0 | 0.03% | 77,382 |
| 2023-04-18 | 2023-04-14 | 0.682 | 107,202 | +0 | 0.03% | 73,083 |
| 2023-04-17 | 2023-04-13 | 0.682 | 107,202 | +0 | 0.03% | 73,083 |
| 2023-04-14 | 2023-04-12 | 0.682 | 107,202 | +0 | 0.03% | 73,083 |
| 2023-04-13 | 2023-04-11 | 0.682 | 107,202 | +0 | 0.03% | 73,083 |
| 2023-04-12 | 2023-04-06 | 0.682 | 107,202 | +0 | 0.03% | 73,083 |
| 2023-04-11 | 2023-04-04 | 0.682 | 107,202 | +0 | 0.03% | 73,083 |
| 2023-04-06 | 2023-04-03 | 0.682 | 107,202 | +0 | 0.03% | 73,083 |
| 2023-04-04 | 2023-03-31 | 0.682 | 107,202 | +0 | 0.03% | 73,083 |
| 2023-04-03 | 2023-03-30 | 0.655 | 107,202 | +0 | 0.03% | 70,217 |
| 2023-03-31 | 2023-03-29 | 0.682 | 107,202 | +0 | 0.03% | 73,083 |
| 2023-03-30 | 2023-03-28 | 0.682 | 107,202 | +0 | 0.03% | 73,083 |
| 2023-03-29 | 2023-03-27 | 0.668 | 107,202 | +0 | 0.03% | 71,650 |
| 2023-03-28 | 2023-03-24 | 0.708 | 107,202 | +0 | 0.03% | 75,949 |
| 2023-03-27 | 2023-03-23 | 0.695 | 107,202 | +0 | 0.03% | 74,516 |
| 2023-03-24 | 2023-03-22 | 0.695 | 107,202 | +0 | 0.03% | 74,516 |
| 2023-03-23 | 2023-03-21 | 0.695 | 107,202 | +0 | 0.03% | 74,516 |
| 2023-03-22 | 2023-03-20 | 0.642 | 107,202 | +0 | 0.03% | 68,784 |
| 2023-03-21 | 2023-03-17 | 0.628 | 107,202 | +0 | 0.03% | 67,351 |
| 2023-03-20 | 2023-03-16 | 0.588 | 107,202 | +0 | 0.03% | 63,052 |
| 2023-03-17 | 2023-03-15 | 0.588 | 107,202 | +0 | 0.03% | 63,052 |
| 2023-03-16 | 2023-03-14 | 0.622 | 107,202 | +0 | 0.03% | 66,634 |
| 2023-03-15 | 2023-03-13 | 0.622 | 107,202 | +0 | 0.03% | 66,634 |
| 2023-03-14 | 2023-03-10 | 0.622 | 107,202 | +0 | 0.03% | 66,634 |
| 2023-03-13 | 2023-03-09 | 0.608 | 107,202 | +0 | 0.03% | 65,201 |
| 2023-03-10 | 2023-03-08 | 0.595 | 107,202 | +0 | 0.03% | 63,768 |
| 2023-03-09 | 2023-03-07 | 0.602 | 107,202 | +0 | 0.03% | 64,485 |
| 2023-03-08 | 2023-03-06 | 0.595 | 107,202 | +0 | 0.03% | 63,768 |
| 2023-03-07 | 2023-03-03 | 0.628 | 107,202 | +0 | 0.03% | 67,351 |
| 2023-03-06 | 2023-03-02 | 0.628 | 107,202 | +0 | 0.03% | 67,351 |
| 2023-03-03 | 2023-03-01 | 0.615 | 107,202 | +0 | 0.03% | 65,918 |
| 2023-03-02 | 2023-02-28 | 0.581 | 107,202 | +0 | 0.03% | 62,335 |
| 2023-03-01 | 2023-02-27 | 0.581 | 107,202 | +0 | 0.03% | 62,335 |
| 2023-02-28 | 2023-02-24 | 0.628 | 107,202 | +0 | 0.03% | 67,351 |
| 2023-02-27 | 2023-02-23 | 0.628 | 107,202 | +0 | 0.03% | 67,351 |
| 2023-02-24 | 2023-02-22 | 0.628 | 107,202 | +0 | 0.03% | 67,351 |
| 2023-02-23 | 2023-02-21 | 0.615 | 107,202 | +0 | 0.03% | 65,918 |
| 2023-02-22 | 2023-02-20 | 0.615 | 107,202 | +0 | 0.03% | 65,918 |
| 2023-02-21 | 2023-02-17 | 0.615 | 107,202 | +0 | 0.03% | 65,918 |
| 2023-02-20 | 2023-02-16 | 0.615 | 107,202 | +0 | 0.03% | 65,918 |
| 2023-02-17 | 2023-02-15 | 0.615 | 107,202 | +0 | 0.03% | 65,918 |
| 2023-02-16 | 2023-02-14 | 0.615 | 107,202 | +0 | 0.03% | 65,918 |
| 2023-02-15 | 2023-02-13 | 0.615 | 107,202 | +0 | 0.03% | 65,918 |
| 2023-02-14 | 2023-02-10 | 0.615 | 107,202 | +0 | 0.03% | 65,918 |
| 2023-02-13 | 2023-02-09 | 0.615 | 107,202 | +0 | 0.03% | 65,918 |
| 2023-02-10 | 2023-02-08 | 0.615 | 107,202 | +0 | 0.03% | 65,918 |
| 2023-02-09 | 2023-02-07 | 0.615 | 107,202 | +0 | 0.03% | 65,918 |
| 2023-02-08 | 2023-02-06 | 0.655 | 107,202 | +0 | 0.03% | 70,217 |
| 2023-02-07 | 2023-02-03 | 0.655 | 107,202 | +0 | 0.03% | 70,217 |
| 2023-02-06 | 2023-02-02 | 0.662 | 107,202 | +0 | 0.03% | 70,933 |
| 2023-02-03 | 2023-02-01 | 0.655 | 107,202 | +0 | 0.03% | 70,217 |
| 2023-02-02 | 2023-01-31 | 0.662 | 107,202 | +0 | 0.03% | 70,933 |
| 2023-02-01 | 2023-01-30 | 0.648 | 107,202 | +0 | 0.03% | 69,500 |
| 2023-01-31 | 2023-01-27 | 0.708 | 107,202 | +0 | 0.03% | 75,949 |
| 2023-01-30 | 2023-01-26 | 0.708 | 107,202 | +0 | 0.03% | 75,949 |
| 2023-01-27 | 2023-01-20 | 0.668 | 107,202 | +0 | 0.03% | 71,650 |
| 2023-01-26 | 2023-01-19 | 0.622 | 107,202 | +0 | 0.03% | 66,634 |
| 2023-01-20 | 2023-01-18 | 0.622 | 107,202 | +0 | 0.03% | 66,634 |
| 2023-01-19 | 2023-01-17 | 0.622 | 107,202 | +0 | 0.03% | 66,634 |
| 2023-01-18 | 2023-01-16 | 0.622 | 107,202 | +0 | 0.03% | 66,634 |
| 2023-01-17 | 2023-01-13 | 0.622 | 107,202 | +0 | 0.03% | 66,634 |
| 2023-01-16 | 2023-01-12 | 0.622 | 107,202 | +0 | 0.03% | 66,634 |
| 2023-01-13 | 2023-01-11 | 0.622 | 107,202 | +0 | 0.03% | 66,634 |
| 2023-01-12 | 2023-01-10 | 0.622 | 107,202 | +0 | 0.03% | 66,634 |
| 2023-01-11 | 2023-01-09 | 0.622 | 107,202 | +0 | 0.03% | 66,634 |
| 2023-01-10 | 2023-01-06 | 0.622 | 107,202 | +0 | 0.03% | 66,634 |
| 2023-01-09 | 2023-01-05 | 0.648 | 107,202 | +0 | 0.03% | 69,500 |
| 2023-01-06 | 2023-01-04 | 0.655 | 107,202 | +0 | 0.03% | 70,217 |
| 2023-01-05 | 2023-01-03 | 0.655 | 107,202 | +0 | 0.03% | 70,217 |
| 2023-01-04 | 2022-12-30 | 0.722 | 107,202 | +0 | 0.03% | 77,382 |
| 2023-01-03 | 2022-12-29 | 0.722 | 107,202 | +0 | 0.03% | 77,382 |
| 2022-12-30 | 2022-12-28 | 0.722 | 107,202 | +0 | 0.03% | 77,382 |
| 2022-12-29 | 2022-12-23 | 0.722 | 107,202 | +0 | 0.03% | 77,382 |
| 2022-12-28 | 2022-12-22 | 0.722 | 107,202 | +0 | 0.03% | 77,382 |
| 2022-12-23 | 2022-12-21 | 0.722 | 107,202 | +0 | 0.03% | 77,382 |
| 2022-12-22 | 2022-12-20 | 0.722 | 107,202 | +0 | 0.03% | 77,382 |
| 2022-12-21 | 2022-12-19 | 0.735 | 107,202 | +0 | 0.03% | 78,815 |
| 2022-12-20 | 2022-12-16 | 0.735 | 107,202 | +0 | 0.03% | 78,815 |
| 2022-12-19 | 2022-12-15 | 0.735 | 107,202 | +0 | 0.03% | 78,815 |
| 2022-12-16 | 2022-12-14 | 0.735 | 107,202 | +0 | 0.03% | 78,815 |
| 2022-12-15 | 2022-12-13 | 0.735 | 107,202 | +0 | 0.03% | 78,815 |
| 2022-12-14 | 2022-12-12 | 0.722 | 107,202 | +0 | 0.03% | 77,382 |
| 2022-12-13 | 2022-12-09 | 0.708 | 107,202 | +0 | 0.03% | 75,949 |
| 2022-12-12 | 2022-12-08 | 0.708 | 107,202 | +0 | 0.03% | 75,949 |
| 2022-12-09 | 2022-12-07 | 0.695 | 107,202 | +0 | 0.03% | 74,516 |
| 2022-12-08 | 2022-12-06 | 0.708 | 107,202 | +0 | 0.03% | 75,949 |
| 2022-12-07 | 2022-12-05 | 0.735 | 107,202 | +0 | 0.03% | 78,815 |
| 2022-12-06 | 2022-12-02 | 0.735 | 107,202 | +0 | 0.03% | 78,815 |
| 2022-12-05 | 2022-12-01 | 0.735 | 107,202 | +0 | 0.03% | 78,815 |
| 2022-12-02 | 2022-11-30 | 0.722 | 107,202 | +0 | 0.03% | 77,382 |
| 2022-12-01 | 2022-11-29 | 0.708 | 107,202 | +0 | 0.03% | 75,949 |
| 2022-11-30 | 2022-11-28 | 0.662 | 107,202 | +0 | 0.03% | 70,933 |
| 2022-11-29 | 2022-11-25 | 0.662 | 107,202 | +0 | 0.03% | 70,933 |
| 2022-11-28 | 2022-11-24 | 0.642 | 107,202 | +0 | 0.03% | 68,784 |
| 2022-11-25 | 2022-11-23 | 0.695 | 107,202 | +0 | 0.03% | 74,516 |
| 2022-11-24 | 2022-11-22 | 0.695 | 107,202 | +0 | 0.03% | 74,516 |
| 2022-11-23 | 2022-11-21 | 0.695 | 107,202 | +0 | 0.03% | 74,516 |
| 2022-11-22 | 2022-11-18 | 0.695 | 107,202 | +0 | 0.03% | 74,516 |
| 2022-11-21 | 2022-11-17 | 0.682 | 107,202 | +0 | 0.03% | 73,083 |
| 2022-11-18 | 2022-11-16 | 0.682 | 107,202 | +0 | 0.03% | 73,083 |
| 2022-11-17 | 2022-11-15 | 0.662 | 107,202 | +0 | 0.03% | 70,933 |
| 2022-11-16 | 2022-11-14 | 0.648 | 107,202 | +0 | 0.03% | 69,500 |
| 2022-11-15 | 2022-11-11 | 0.635 | 107,202 | +0 | 0.03% | 68,067 |
| 2022-11-14 | 2022-11-10 | 0.628 | 107,202 | +0 | 0.03% | 67,351 |
| 2022-11-11 | 2022-11-09 | 0.628 | 107,202 | +0 | 0.03% | 67,351 |
| 2022-11-10 | 2022-11-08 | 0.628 | 107,202 | +0 | 0.03% | 67,351 |
| 2022-11-09 | 2022-11-07 | 0.628 | 107,202 | +0 | 0.03% | 67,351 |
| 2022-11-08 | 2022-11-04 | 0.555 | 107,202 | +0 | 0.03% | 59,469 |
| 2022-11-07 | 2022-11-03 | 0.555 | 107,202 | +0 | 0.03% | 59,469 |
| 2022-11-04 | 2022-11-02 | 0.575 | 107,202 | +0 | 0.03% | 61,619 |
| 2022-11-03 | 2022-11-01 | 0.575 | 107,202 | +0 | 0.03% | 61,619 |
| 2022-11-02 | 2022-10-31 | 0.575 | 107,202 | +0 | 0.03% | 61,619 |
| 2022-11-01 | 2022-10-28 | 0.581 | 107,202 | +0 | 0.03% | 62,335 |
| 2022-10-31 | 2022-10-27 | 0.581 | 107,202 | +0 | 0.03% | 62,335 |
| 2022-10-28 | 2022-10-26 | 0.581 | 107,202 | +0 | 0.03% | 62,335 |
| 2022-10-27 | 2022-10-25 | 0.668 | 107,202 | +0 | 0.03% | 71,650 |
| 2022-10-26 | 2022-10-24 | 0.628 | 107,202 | +0 | 0.03% | 67,351 |
| 2022-10-24 | 2022-10-20 | 0.359 | 107,202 | -84,351 | 0.03% | 38,495 |
| 2022-09-26 | 2022-09-22 | 0.374 | 191,553 | -7,662 | 0.03% | 71,650 |
| 2021-09-24 | 2021-09-21 | 0.439 | 199,215 | -6,532 | 0.03% | 87,413 |
| 2021-06-08 | 2021-06-04 | 0.522 | 205,747 | -10,973 | 0.03% | 107,475 |
| 2020-09-24 | 2020-09-22 | 0.668 | 216,720 | -6,437 | 0.03% | 144,733 |
| 2018-06-11 | 2018-06-07 | 2.723 | 223,157 | -5,238 | 0.03% | 607,658 |
| 2017-12-27 | 2017-12-21 | 3.376 | 228,395 | +64,550 | 0.03% | 770,953 |
| 2017-10-04 | 2017-09-29 | 3.476 | 163,845 | +3,187 | 0.02% | 569,511 |
| 2017-09-15 | 2017-09-13 | 3.376 | 160,658 | -1,791 | 0.02% | 542,305 |
| 2017-06-23 | 2017-06-21 | 3.537 | 162,449 | +72,199 | 0.02% | 574,558 |
| 2017-06-05 | 2017-06-01 | 7.301 | 90,250 | +14,311 | 0.02% | 658,880 |
| 2017-03-08 | 2017-03-06 | 6.416 | 75,939 | +75,939 | 0.02% | 487,201 |
| 2016-07-08 | 2016-07-06 | 4.231 | 0 | -19,994 | ||
| 2016-07-06 | 2016-07-04 | 4.126 | 19,994 | -9,996 | 0.01% | 82,501 |
| 2016-07-05 | 2016-06-30 | 3.571 | 29,990 | -16,662 | 0.01% | 107,098 |
| 2016-07-04 | 2016-06-29 | 3.601 | 46,652 | -19,994 | 0.02% | 168,000 |
| 2016-06-28 | 2016-06-24 | 3.376 | 66,646 | +33,323 | 0.02% | 225,002 |
| 2016-06-21 | 2016-06-17 | 3.541 | 33,323 | +33,323 | 0.01% | 118,001 |
| 2015-01-02 | 2014-12-29 | 3.086 | 0 | -8,585 | ||
| 2014-09-22 | 2014-09-18 | 3.554 | 8,585 | +223 | 0.00% | 30,514 |
| 2014-06-04 | 2014-05-30 | 3.818 | 8,362 | +334 | 0.00% | 31,922 |
| 2013-09-23 | 2013-09-18 | 2.880 | 8,028 | +273 | 0.00% | 23,117 |
| 2013-06-24 | 2013-06-20 | 2.403 | 7,755 | +705 | 0.00% | 18,635 |
| 2013-06-03 | 2013-05-30 | 2.964 | 7,050 | +863 | 0.00% | 20,898 |
| 2012-09-14 | 2012-09-12 | 3.118 | 6,187 | +125 | 0.00% | 19,291 |
| 2012-06-05 | 2012-06-01 | 3.699 | 6,062 | +196 | 0.00% | 22,425 |
| 2011-09-26 | 2011-09-22 | 3.628 | 5,866 | -7,123 | 0.00% | 21,280 |
| 2011-09-16 | 2011-09-14 | 3.915 | 12,989 | +321 | 0.01% | 50,855 |
| 2011-06-30 | 2011-06-28 | 6.411 | 12,668 | +1,634 | 0.01% | 81,218 |
| 2011-06-27 | 2011-06-23 | 6.485 | 11,034 | +4,087 | 0.01% | 71,552 |
| 2011-05-20 | 2011-05-18 | 6.852 | 6,947 | +6,947 | 0.01% | 47,599 |
| 2011-04-20 | 2011-04-18 | 7.091 | 0 | -20,097 | ||
| 2011-03-18 | 2011-03-16 | 7.091 | 20,097 | -4,019 | 0.02% | 142,502 |
| 2011-03-17 | 2011-03-15 | 6.966 | 24,116 | +24,116 | 0.02% | 167,999 |
| 2011-03-03 | 2011-03-01 | 7.613 | 0 | -7,235 | ||
| 2011-02-28 | 2011-02-24 | 6.941 | 7,235 | +7,235 | 0.01% | 50,221 |
| 2011-01-27 | 2011-01-25 | 7.837 | 0 | -80,387 | ||
| 2011-01-19 | 2011-01-17 | 5.872 | 80,387 | -8,039 | 0.06% | 472,000 |
| 2011-01-18 | 2011-01-14 | 5.449 | 88,426 | +8,039 | 0.07% | 481,801 |
| 2011-01-13 | 2011-01-11 | 5.772 | 80,387 | -12,058 | 0.06% | 464,000 |
| 2011-01-11 | 2011-01-07 | 5.623 | 92,445 | +7,235 | 0.07% | 519,799 |
| 2011-01-10 | 2011-01-06 | 5.772 | 85,210 | +804 | 0.07% | 491,838 |
| 2011-01-07 | 2011-01-05 | 5.673 | 84,406 | -4,020 | 0.07% | 478,798 |
| 2011-01-06 | 2011-01-04 | 4.976 | 88,426 | -4,019 | 0.07% | 440,001 |
| 2010-11-19 | 2010-11-17 | 3.956 | 92,445 | +8,039 | 0.07% | 365,700 |
| 2010-11-17 | 2010-11-15 | 4.901 | 84,406 | +4,019 | 0.07% | 413,698 |
| 2010-11-16 | 2010-11-12 | 5.424 | 80,387 | +80,387 | 0.06% | 436,000 |
| 2010-04-08 | 2010-04-01 | 1.840 | 0 | -38,041 | ||
| 2010-03-29 | 2010-03-25 | 1.551 | 38,041 | +38,041 | 0.03% | 59,001 |
| 2007-06-26 | 2007-06-22 | 8.269 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy