History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 23,500 | +0 | 0.00% | 16,920 |
| 2025-10-13 | 2025-10-09 | 0.720 | 23,500 | +0 | 0.00% | 16,920 |
| 2025-10-10 | 2025-10-08 | 0.700 | 23,500 | +0 | 0.00% | 16,450 |
| 2025-10-09 | 2025-10-06 | 0.640 | 23,500 | +0 | 0.00% | 15,040 |
| 2025-10-08 | 2025-10-03 | 0.640 | 23,500 | +0 | 0.00% | 15,040 |
| 2025-10-06 | 2025-10-02 | 0.640 | 23,500 | +0 | 0.00% | 15,040 |
| 2025-10-03 | 2025-09-30 | 0.620 | 23,500 | +0 | 0.00% | 14,570 |
| 2025-10-02 | 2025-09-29 | 0.610 | 23,500 | +0 | 0.00% | 14,335 |
| 2025-09-30 | 2025-09-26 | 0.600 | 23,500 | +0 | 0.00% | 14,100 |
| 2025-09-29 | 2025-09-25 | 0.610 | 23,500 | +0 | 0.00% | 14,335 |
| 2025-09-26 | 2025-09-24 | 0.590 | 23,500 | +0 | 0.00% | 13,865 |
| 2025-09-25 | 2025-09-23 | 0.610 | 23,500 | +0 | 0.00% | 14,335 |
| 2025-09-24 | 2025-09-22 | 0.620 | 23,500 | +0 | 0.00% | 14,570 |
| 2025-09-23 | 2025-09-19 | 0.620 | 23,500 | +0 | 0.00% | 14,570 |
| 2025-09-22 | 2025-09-18 | 0.671 | 23,500 | +0 | 0.00% | 15,780 |
| 2025-09-19 | 2025-09-17 | 0.682 | 23,500 | +1,102 | 0.00% | 16,026 |
| 2025-09-18 | 2025-09-16 | 0.661 | 22,398 | +0 | 0.00% | 14,805 |
| 2025-09-17 | 2025-09-15 | 0.661 | 22,398 | +0 | 0.00% | 14,805 |
| 2025-09-16 | 2025-09-12 | 0.661 | 22,398 | +0 | 0.00% | 14,805 |
| 2025-09-15 | 2025-09-11 | 0.661 | 22,398 | +0 | 0.00% | 14,805 |
| 2025-09-12 | 2025-09-10 | 0.671 | 22,398 | +0 | 0.00% | 15,040 |
| 2025-09-11 | 2025-09-09 | 0.650 | 22,398 | +0 | 0.00% | 14,570 |
| 2025-09-10 | 2025-09-08 | 0.630 | 22,398 | +0 | 0.00% | 14,100 |
| 2025-09-09 | 2025-09-05 | 0.598 | 22,398 | +0 | 0.00% | 13,395 |
| 2025-09-08 | 2025-09-04 | 0.588 | 22,398 | +0 | 0.00% | 13,160 |
| 2025-09-05 | 2025-09-03 | 0.588 | 22,398 | +0 | 0.00% | 13,160 |
| 2025-09-04 | 2025-09-02 | 0.567 | 22,398 | +0 | 0.00% | 12,690 |
| 2025-09-03 | 2025-09-01 | 0.556 | 22,398 | +0 | 0.00% | 12,455 |
| 2025-09-02 | 2025-08-29 | 0.514 | 22,398 | +0 | 0.00% | 11,515 |
| 2025-09-01 | 2025-08-28 | 0.493 | 22,398 | +0 | 0.00% | 11,045 |
| 2025-08-29 | 2025-08-27 | 0.493 | 22,398 | +0 | 0.00% | 11,045 |
| 2025-08-28 | 2025-08-26 | 0.509 | 22,398 | +0 | 0.00% | 11,397 |
| 2025-08-27 | 2025-08-25 | 0.509 | 22,398 | +0 | 0.00% | 11,397 |
| 2025-08-26 | 2025-08-22 | 0.509 | 22,398 | +0 | 0.00% | 11,397 |
| 2025-08-25 | 2025-08-21 | 0.504 | 22,398 | +0 | 0.00% | 11,280 |
| 2025-08-22 | 2025-08-20 | 0.504 | 22,398 | +0 | 0.00% | 11,280 |
| 2025-08-21 | 2025-08-19 | 0.509 | 22,398 | +0 | 0.00% | 11,397 |
| 2025-08-20 | 2025-08-18 | 0.519 | 22,398 | +0 | 0.00% | 11,632 |
| 2025-08-19 | 2025-08-15 | 0.525 | 22,398 | +0 | 0.00% | 11,750 |
| 2025-08-18 | 2025-08-14 | 0.509 | 22,398 | +0 | 0.00% | 11,397 |
| 2025-08-15 | 2025-08-13 | 0.504 | 22,398 | +0 | 0.00% | 11,280 |
| 2025-08-14 | 2025-08-12 | 0.509 | 22,398 | +0 | 0.00% | 11,397 |
| 2025-08-13 | 2025-08-11 | 0.514 | 22,398 | +0 | 0.00% | 11,515 |
| 2025-08-12 | 2025-08-08 | 0.514 | 22,398 | +0 | 0.00% | 11,515 |
| 2025-08-11 | 2025-08-07 | 0.525 | 22,398 | +0 | 0.00% | 11,750 |
| 2025-08-08 | 2025-08-06 | 0.535 | 22,398 | +0 | 0.00% | 11,985 |
| 2025-08-07 | 2025-08-05 | 0.525 | 22,398 | +0 | 0.00% | 11,750 |
| 2025-08-06 | 2025-08-04 | 0.525 | 22,398 | +0 | 0.00% | 11,750 |
| 2025-08-05 | 2025-08-01 | 0.493 | 22,398 | +0 | 0.00% | 11,045 |
| 2025-08-04 | 2025-07-31 | 0.488 | 22,398 | +0 | 0.00% | 10,927 |
| 2025-08-01 | 2025-07-30 | 0.493 | 22,398 | +0 | 0.00% | 11,045 |
| 2025-07-31 | 2025-07-29 | 0.514 | 22,398 | +0 | 0.00% | 11,515 |
| 2025-07-30 | 2025-07-28 | 0.514 | 22,398 | +0 | 0.00% | 11,515 |
| 2025-07-29 | 2025-07-25 | 0.514 | 22,398 | +0 | 0.00% | 11,515 |
| 2025-07-28 | 2025-07-24 | 0.504 | 22,398 | +0 | 0.00% | 11,280 |
| 2025-07-25 | 2025-07-23 | 0.514 | 22,398 | +0 | 0.00% | 11,515 |
| 2025-07-24 | 2025-07-22 | 0.514 | 22,398 | +0 | 0.00% | 11,515 |
| 2025-07-23 | 2025-07-21 | 0.525 | 22,398 | +0 | 0.00% | 11,750 |
| 2025-07-22 | 2025-07-18 | 0.514 | 22,398 | +0 | 0.00% | 11,515 |
| 2025-07-21 | 2025-07-17 | 0.514 | 22,398 | +0 | 0.00% | 11,515 |
| 2025-07-18 | 2025-07-16 | 0.493 | 22,398 | +0 | 0.00% | 11,045 |
| 2025-07-17 | 2025-07-15 | 0.493 | 22,398 | +0 | 0.00% | 11,045 |
| 2025-07-16 | 2025-07-14 | 0.467 | 22,398 | +0 | 0.00% | 10,457 |
| 2025-07-15 | 2025-07-11 | 0.472 | 22,398 | +0 | 0.00% | 10,575 |
| 2025-07-14 | 2025-07-10 | 0.472 | 22,398 | +0 | 0.00% | 10,575 |
| 2025-07-11 | 2025-07-09 | 0.504 | 22,398 | +0 | 0.00% | 11,280 |
| 2025-07-10 | 2025-07-08 | 0.504 | 22,398 | +0 | 0.00% | 11,280 |
| 2025-07-09 | 2025-07-07 | 0.504 | 22,398 | +0 | 0.00% | 11,280 |
| 2025-07-08 | 2025-07-04 | 0.514 | 22,398 | +0 | 0.00% | 11,515 |
| 2025-07-07 | 2025-07-03 | 0.519 | 22,398 | +0 | 0.00% | 11,632 |
| 2025-07-04 | 2025-07-02 | 0.519 | 22,398 | +0 | 0.00% | 11,632 |
| 2025-07-03 | 2025-06-30 | 0.525 | 22,398 | +0 | 0.00% | 11,750 |
| 2025-07-02 | 2025-06-27 | 0.546 | 22,398 | +0 | 0.00% | 12,220 |
| 2025-06-30 | 2025-06-26 | 0.535 | 22,398 | +0 | 0.00% | 11,985 |
| 2025-06-27 | 2025-06-25 | 0.556 | 22,398 | +0 | 0.00% | 12,455 |
| 2025-06-26 | 2025-06-24 | 0.519 | 22,398 | +0 | 0.00% | 11,632 |
| 2025-06-25 | 2025-06-23 | 0.504 | 22,398 | +0 | 0.00% | 11,280 |
| 2025-06-24 | 2025-06-20 | 0.504 | 22,398 | +0 | 0.00% | 11,280 |
| 2025-06-23 | 2025-06-19 | 0.525 | 22,398 | +0 | 0.00% | 11,750 |
| 2025-06-20 | 2025-06-18 | 0.514 | 22,398 | +0 | 0.00% | 11,515 |
| 2025-06-19 | 2025-06-17 | 0.488 | 22,398 | +0 | 0.00% | 10,927 |
| 2025-06-18 | 2025-06-16 | 0.472 | 22,398 | +0 | 0.00% | 10,575 |
| 2025-06-17 | 2025-06-13 | 0.462 | 22,398 | +0 | 0.00% | 10,340 |
| 2025-06-16 | 2025-06-12 | 0.462 | 22,398 | +0 | 0.00% | 10,340 |
| 2025-06-13 | 2025-06-11 | 0.451 | 22,398 | +0 | 0.00% | 10,105 |
| 2025-06-12 | 2025-06-10 | 0.462 | 22,398 | +0 | 0.00% | 10,340 |
| 2025-06-11 | 2025-06-09 | 0.462 | 22,398 | +0 | 0.00% | 10,340 |
| 2025-06-10 | 2025-06-06 | 0.490 | 22,398 | +0 | 0.00% | 10,980 |
| 2025-06-09 | 2025-06-05 | 0.490 | 22,398 | +1,544 | 0.00% | 10,980 |
| 2025-06-06 | 2025-06-04 | 0.479 | 20,854 | +0 | 0.00% | 9,988 |
| 2025-06-05 | 2025-06-03 | 0.490 | 20,854 | +0 | 0.00% | 10,223 |
| 2025-06-04 | 2025-06-02 | 0.485 | 20,854 | +0 | 0.00% | 10,105 |
| 2025-06-03 | 2025-05-30 | 0.485 | 20,854 | +0 | 0.00% | 10,105 |
| 2025-06-02 | 2025-05-29 | 0.490 | 20,854 | +0 | 0.00% | 10,223 |
| 2025-05-30 | 2025-05-28 | 0.485 | 20,854 | +0 | 0.00% | 10,105 |
| 2025-05-29 | 2025-05-27 | 0.485 | 20,854 | +0 | 0.00% | 10,105 |
| 2025-05-28 | 2025-05-26 | 0.462 | 20,854 | +0 | 0.00% | 9,635 |
| 2025-05-27 | 2025-05-23 | 0.479 | 20,854 | +0 | 0.00% | 9,988 |
| 2025-05-26 | 2025-05-22 | 0.473 | 20,854 | +0 | 0.00% | 9,870 |
| 2025-05-23 | 2025-05-21 | 0.479 | 20,854 | +0 | 0.00% | 9,988 |
| 2025-05-22 | 2025-05-20 | 0.479 | 20,854 | +0 | 0.00% | 9,988 |
| 2025-05-21 | 2025-05-19 | 0.479 | 20,854 | +0 | 0.00% | 9,988 |
| 2025-05-20 | 2025-05-16 | 0.479 | 20,854 | +0 | 0.00% | 9,988 |
| 2025-05-19 | 2025-05-15 | 0.479 | 20,854 | +0 | 0.00% | 9,988 |
| 2025-05-16 | 2025-05-14 | 0.479 | 20,854 | +0 | 0.00% | 9,988 |
| 2025-05-15 | 2025-05-13 | 0.473 | 20,854 | +0 | 0.00% | 9,870 |
| 2025-05-14 | 2025-05-12 | 0.485 | 20,854 | +0 | 0.00% | 10,105 |
| 2025-05-13 | 2025-05-09 | 0.479 | 20,854 | +0 | 0.00% | 9,988 |
| 2025-05-12 | 2025-05-08 | 0.468 | 20,854 | +0 | 0.00% | 9,753 |
| 2025-05-09 | 2025-05-07 | 0.462 | 20,854 | +0 | 0.00% | 9,635 |
| 2025-05-08 | 2025-05-06 | 0.462 | 20,854 | +0 | 0.00% | 9,635 |
| 2025-05-07 | 2025-05-02 | 0.468 | 20,854 | +0 | 0.00% | 9,753 |
| 2025-05-06 | 2025-04-30 | 0.462 | 20,854 | +0 | 0.00% | 9,635 |
| 2025-05-02 | 2025-04-29 | 0.462 | 20,854 | +0 | 0.00% | 9,635 |
| 2025-04-30 | 2025-04-28 | 0.473 | 20,854 | +0 | 0.00% | 9,870 |
| 2025-04-29 | 2025-04-25 | 0.468 | 20,854 | +0 | 0.00% | 9,753 |
| 2025-04-28 | 2025-04-24 | 0.473 | 20,854 | +0 | 0.00% | 9,870 |
| 2025-04-25 | 2025-04-23 | 0.473 | 20,854 | +0 | 0.00% | 9,870 |
| 2025-04-24 | 2025-04-22 | 0.473 | 20,854 | +0 | 0.00% | 9,870 |
| 2025-04-23 | 2025-04-17 | 0.473 | 20,854 | +0 | 0.00% | 9,870 |
| 2025-04-22 | 2025-04-16 | 0.473 | 20,854 | +0 | 0.00% | 9,870 |
| 2025-04-17 | 2025-04-15 | 0.462 | 20,854 | +0 | 0.00% | 9,635 |
| 2025-04-16 | 2025-04-14 | 0.451 | 20,854 | +0 | 0.00% | 9,400 |
| 2025-04-15 | 2025-04-11 | 0.451 | 20,854 | +0 | 0.00% | 9,400 |
| 2025-04-14 | 2025-04-10 | 0.451 | 20,854 | +0 | 0.00% | 9,400 |
| 2025-04-11 | 2025-04-09 | 0.439 | 20,854 | +0 | 0.00% | 9,165 |
| 2025-04-10 | 2025-04-08 | 0.468 | 20,854 | +0 | 0.00% | 9,753 |
| 2025-04-09 | 2025-04-07 | 0.468 | 20,854 | +0 | 0.00% | 9,753 |
| 2025-04-08 | 2025-04-03 | 0.563 | 20,854 | +0 | 0.00% | 11,750 |
| 2025-04-07 | 2025-04-02 | 0.563 | 20,854 | +0 | 0.00% | 11,750 |
| 2025-04-03 | 2025-04-01 | 0.558 | 20,854 | +0 | 0.00% | 11,633 |
| 2025-04-02 | 2025-03-31 | 0.547 | 20,854 | +0 | 0.00% | 11,398 |
| 2025-04-01 | 2025-03-28 | 0.535 | 20,854 | +0 | 0.00% | 11,163 |
| 2025-03-31 | 2025-03-27 | 0.547 | 20,854 | +0 | 0.00% | 11,398 |
| 2025-03-28 | 2025-03-26 | 0.541 | 20,854 | +0 | 0.00% | 11,280 |
| 2025-03-27 | 2025-03-25 | 0.552 | 20,854 | +0 | 0.00% | 11,515 |
| 2025-03-26 | 2025-03-24 | 0.552 | 20,854 | +0 | 0.00% | 11,515 |
| 2025-03-25 | 2025-03-21 | 0.552 | 20,854 | +0 | 0.00% | 11,515 |
| 2025-03-24 | 2025-03-20 | 0.575 | 20,854 | +0 | 0.00% | 11,985 |
| 2025-03-21 | 2025-03-19 | 0.541 | 20,854 | +0 | 0.00% | 11,280 |
| 2025-03-20 | 2025-03-18 | 0.541 | 20,854 | +0 | 0.00% | 11,280 |
| 2025-03-19 | 2025-03-17 | 0.518 | 20,854 | +0 | 0.00% | 10,810 |
| 2025-03-18 | 2025-03-14 | 0.518 | 20,854 | +0 | 0.00% | 10,810 |
| 2025-03-17 | 2025-03-13 | 0.541 | 20,854 | +0 | 0.00% | 11,280 |
| 2025-03-14 | 2025-03-12 | 0.547 | 20,854 | +0 | 0.00% | 11,398 |
| 2025-03-13 | 2025-03-11 | 0.518 | 20,854 | +0 | 0.00% | 10,810 |
| 2025-03-12 | 2025-03-10 | 0.518 | 20,854 | +0 | 0.00% | 10,810 |
| 2025-03-11 | 2025-03-07 | 0.535 | 20,854 | +0 | 0.00% | 11,163 |
| 2025-03-10 | 2025-03-06 | 0.513 | 20,854 | +0 | 0.00% | 10,693 |
| 2025-03-07 | 2025-03-05 | 0.501 | 20,854 | +0 | 0.00% | 10,458 |
| 2025-03-06 | 2025-03-04 | 0.501 | 20,854 | +0 | 0.00% | 10,458 |
| 2025-03-05 | 2025-03-03 | 0.513 | 20,854 | +0 | 0.00% | 10,693 |
| 2025-03-04 | 2025-02-28 | 0.496 | 20,854 | +0 | 0.00% | 10,340 |
| 2025-03-03 | 2025-02-27 | 0.490 | 20,854 | +0 | 0.00% | 10,223 |
| 2025-02-28 | 2025-02-26 | 0.490 | 20,854 | +0 | 0.00% | 10,223 |
| 2025-02-27 | 2025-02-25 | 0.490 | 20,854 | +0 | 0.00% | 10,223 |
| 2025-02-26 | 2025-02-24 | 0.490 | 20,854 | +0 | 0.00% | 10,223 |
| 2025-02-25 | 2025-02-21 | 0.490 | 20,854 | +0 | 0.00% | 10,223 |
| 2025-02-24 | 2025-02-20 | 0.490 | 20,854 | +0 | 0.00% | 10,223 |
| 2025-02-21 | 2025-02-19 | 0.485 | 20,854 | +0 | 0.00% | 10,105 |
| 2025-02-20 | 2025-02-18 | 0.479 | 20,854 | +0 | 0.00% | 9,988 |
| 2025-02-19 | 2025-02-17 | 0.501 | 20,854 | +0 | 0.00% | 10,458 |
| 2025-02-18 | 2025-02-14 | 0.507 | 20,854 | +0 | 0.00% | 10,575 |
| 2025-02-17 | 2025-02-13 | 0.507 | 20,854 | +0 | 0.00% | 10,575 |
| 2025-02-14 | 2025-02-12 | 0.485 | 20,854 | +0 | 0.00% | 10,105 |
| 2025-02-13 | 2025-02-11 | 0.490 | 20,854 | +0 | 0.00% | 10,223 |
| 2025-02-12 | 2025-02-10 | 0.507 | 20,854 | +0 | 0.00% | 10,575 |
| 2025-02-11 | 2025-02-07 | 0.507 | 20,854 | +0 | 0.00% | 10,575 |
| 2025-02-10 | 2025-02-06 | 0.507 | 20,854 | +0 | 0.00% | 10,575 |
| 2025-02-07 | 2025-02-05 | 0.507 | 20,854 | +0 | 0.00% | 10,575 |
| 2025-02-06 | 2025-02-04 | 0.490 | 20,854 | +0 | 0.00% | 10,223 |
| 2025-02-05 | 2025-02-03 | 0.507 | 20,854 | +0 | 0.00% | 10,575 |
| 2025-02-04 | 2025-01-28 | 0.507 | 20,854 | +0 | 0.00% | 10,575 |
| 2025-02-03 | 2025-01-24 | 0.507 | 20,854 | +0 | 0.00% | 10,575 |
| 2025-01-27 | 2025-01-23 | 0.507 | 20,854 | +0 | 0.00% | 10,575 |
| 2025-01-24 | 2025-01-22 | 0.507 | 20,854 | +0 | 0.00% | 10,575 |
| 2025-01-23 | 2025-01-21 | 0.485 | 20,854 | +0 | 0.00% | 10,105 |
| 2025-01-22 | 2025-01-20 | 0.485 | 20,854 | +0 | 0.00% | 10,105 |
| 2025-01-21 | 2025-01-17 | 0.479 | 20,854 | +0 | 0.00% | 9,988 |
| 2025-01-20 | 2025-01-16 | 0.473 | 20,854 | +0 | 0.00% | 9,870 |
| 2025-01-17 | 2025-01-15 | 0.473 | 20,854 | +0 | 0.00% | 9,870 |
| 2025-01-16 | 2025-01-14 | 0.468 | 20,854 | +0 | 0.00% | 9,753 |
| 2025-01-15 | 2025-01-13 | 0.468 | 20,854 | +0 | 0.00% | 9,753 |
| 2025-01-14 | 2025-01-10 | 0.468 | 20,854 | +0 | 0.00% | 9,753 |
| 2025-01-13 | 2025-01-09 | 0.490 | 20,854 | +0 | 0.00% | 10,223 |
| 2025-01-10 | 2025-01-08 | 0.496 | 20,854 | +0 | 0.00% | 10,340 |
| 2025-01-09 | 2025-01-07 | 0.468 | 20,854 | +0 | 0.00% | 9,753 |
| 2025-01-08 | 2025-01-06 | 0.462 | 20,854 | +0 | 0.00% | 9,635 |
| 2025-01-07 | 2025-01-03 | 0.468 | 20,854 | +0 | 0.00% | 9,753 |
| 2025-01-06 | 2025-01-02 | 0.507 | 20,854 | +0 | 0.00% | 10,575 |
| 2025-01-03 | 2024-12-31 | 0.496 | 20,854 | +0 | 0.00% | 10,340 |
| 2025-01-02 | 2024-12-27 | 0.496 | 20,854 | +0 | 0.00% | 10,340 |
| 2024-12-30 | 2024-12-24 | 0.496 | 20,854 | +0 | 0.00% | 10,340 |
| 2024-12-27 | 2024-12-20 | 0.496 | 20,854 | +0 | 0.00% | 10,340 |
| 2024-12-23 | 2024-12-19 | 0.496 | 20,854 | +0 | 0.00% | 10,340 |
| 2024-12-20 | 2024-12-18 | 0.496 | 20,854 | +0 | 0.00% | 10,340 |
| 2024-12-19 | 2024-12-17 | 0.490 | 20,854 | +0 | 0.00% | 10,223 |
| 2024-12-18 | 2024-12-16 | 0.530 | 20,854 | +0 | 0.00% | 11,045 |
| 2024-12-17 | 2024-12-13 | 0.530 | 20,854 | +0 | 0.00% | 11,045 |
| 2024-12-16 | 2024-12-12 | 0.530 | 20,854 | +0 | 0.00% | 11,045 |
| 2024-12-13 | 2024-12-11 | 0.513 | 20,854 | +0 | 0.00% | 10,693 |
| 2024-12-12 | 2024-12-10 | 0.513 | 20,854 | +0 | 0.00% | 10,693 |
| 2024-12-11 | 2024-12-09 | 0.513 | 20,854 | +0 | 0.00% | 10,693 |
| 2024-12-10 | 2024-12-06 | 0.513 | 20,854 | +0 | 0.00% | 10,693 |
| 2024-12-09 | 2024-12-05 | 0.507 | 20,854 | +0 | 0.00% | 10,575 |
| 2024-12-06 | 2024-12-04 | 0.518 | 20,854 | +0 | 0.00% | 10,810 |
| 2024-12-05 | 2024-12-03 | 0.518 | 20,854 | +0 | 0.00% | 10,810 |
| 2024-12-04 | 2024-12-02 | 0.518 | 20,854 | +0 | 0.00% | 10,810 |
| 2024-12-03 | 2024-11-29 | 0.518 | 20,854 | +0 | 0.00% | 10,810 |
| 2024-12-02 | 2024-11-28 | 0.518 | 20,854 | +0 | 0.00% | 10,810 |
| 2024-11-29 | 2024-11-27 | 0.513 | 20,854 | +0 | 0.00% | 10,693 |
| 2024-11-28 | 2024-11-26 | 0.513 | 20,854 | +0 | 0.00% | 10,693 |
| 2024-11-27 | 2024-11-25 | 0.541 | 20,854 | +0 | 0.00% | 11,280 |
| 2024-11-26 | 2024-11-22 | 0.541 | 20,854 | +0 | 0.00% | 11,280 |
| 2024-11-25 | 2024-11-21 | 0.541 | 20,854 | +0 | 0.00% | 11,280 |
| 2024-11-22 | 2024-11-20 | 0.541 | 20,854 | +0 | 0.00% | 11,280 |
| 2024-11-21 | 2024-11-19 | 0.507 | 20,854 | +0 | 0.00% | 10,575 |
| 2024-11-20 | 2024-11-18 | 0.518 | 20,854 | +0 | 0.00% | 10,810 |
| 2024-11-19 | 2024-11-15 | 0.541 | 20,854 | +0 | 0.00% | 11,280 |
| 2024-11-18 | 2024-11-14 | 0.541 | 20,854 | +0 | 0.00% | 11,280 |
| 2024-11-15 | 2024-11-13 | 0.507 | 20,854 | +0 | 0.00% | 10,575 |
| 2024-11-14 | 2024-11-12 | 0.513 | 20,854 | +0 | 0.00% | 10,693 |
| 2024-11-13 | 2024-11-11 | 0.524 | 20,854 | +0 | 0.00% | 10,928 |
| 2024-11-12 | 2024-11-08 | 0.541 | 20,854 | +0 | 0.00% | 11,280 |
| 2024-11-11 | 2024-11-07 | 0.541 | 20,854 | +0 | 0.00% | 11,280 |
| 2024-11-08 | 2024-11-06 | 0.530 | 20,854 | +0 | 0.00% | 11,045 |
| 2024-11-07 | 2024-11-05 | 0.524 | 20,854 | +0 | 0.00% | 10,928 |
| 2024-11-06 | 2024-11-04 | 0.575 | 20,854 | +0 | 0.00% | 11,985 |
| 2024-11-05 | 2024-11-01 | 0.563 | 20,854 | +0 | 0.00% | 11,750 |
| 2024-11-04 | 2024-10-31 | 0.518 | 20,854 | +0 | 0.00% | 10,810 |
| 2024-11-01 | 2024-10-30 | 0.541 | 20,854 | +0 | 0.00% | 11,280 |
| 2024-10-31 | 2024-10-29 | 0.535 | 20,854 | +0 | 0.00% | 11,163 |
| 2024-10-30 | 2024-10-28 | 0.535 | 20,854 | +0 | 0.00% | 11,163 |
| 2024-10-29 | 2024-10-25 | 0.530 | 20,854 | +0 | 0.00% | 11,045 |
| 2024-10-28 | 2024-10-24 | 0.563 | 20,854 | +0 | 0.00% | 11,750 |
| 2024-10-25 | 2024-10-23 | 0.563 | 20,854 | +0 | 0.00% | 11,750 |
| 2024-10-24 | 2024-10-22 | 0.563 | 20,854 | +0 | 0.00% | 11,750 |
| 2024-10-23 | 2024-10-21 | 0.586 | 20,854 | +0 | 0.00% | 12,220 |
| 2024-10-22 | 2024-10-18 | 0.541 | 20,854 | +0 | 0.00% | 11,280 |
| 2024-10-21 | 2024-10-17 | 0.524 | 20,854 | +0 | 0.00% | 10,928 |
| 2024-10-18 | 2024-10-16 | 0.518 | 20,854 | +0 | 0.00% | 10,810 |
| 2024-10-17 | 2024-10-15 | 0.513 | 20,854 | +0 | 0.00% | 10,693 |
| 2024-10-16 | 2024-10-14 | 0.513 | 20,854 | +0 | 0.00% | 10,693 |
| 2024-10-15 | 2024-10-10 | 0.586 | 20,854 | +0 | 0.00% | 12,220 |
| 2024-10-14 | 2024-10-09 | 0.518 | 20,854 | +0 | 0.00% | 10,810 |
| 2024-10-10 | 2024-10-08 | 0.563 | 20,854 | +0 | 0.00% | 11,750 |
| 2024-10-09 | 2024-10-07 | 0.563 | 20,854 | +0 | 0.00% | 11,750 |
| 2024-10-08 | 2024-10-04 | 0.496 | 20,854 | +0 | 0.00% | 10,340 |
| 2024-10-07 | 2024-10-03 | 0.473 | 20,854 | +0 | 0.00% | 9,870 |
| 2024-10-04 | 2024-10-02 | 0.473 | 20,854 | +0 | 0.00% | 9,870 |
| 2024-10-03 | 2024-09-30 | 0.473 | 20,854 | +0 | 0.00% | 9,870 |
| 2024-10-02 | 2024-09-27 | 0.473 | 20,854 | +0 | 0.00% | 9,870 |
| 2024-09-30 | 2024-09-26 | 0.473 | 20,854 | +0 | 0.00% | 9,870 |
| 2024-09-27 | 2024-09-25 | 0.473 | 20,854 | +0 | 0.00% | 9,870 |
| 2024-09-26 | 2024-09-24 | 0.479 | 20,854 | +0 | 0.00% | 9,988 |
| 2024-09-25 | 2024-09-23 | 0.479 | 20,854 | +0 | 0.00% | 9,988 |
| 2024-09-24 | 2024-09-20 | 0.479 | 20,854 | +0 | 0.00% | 9,988 |
| 2024-09-23 | 2024-09-19 | 0.543 | 20,854 | +0 | 0.00% | 11,331 |
| 2024-09-20 | 2024-09-17 | 0.531 | 20,854 | +1,391 | 0.00% | 11,079 |
| 2024-09-19 | 2024-09-16 | 0.519 | 19,463 | +0 | 0.00% | 10,105 |
| 2024-09-17 | 2024-09-13 | 0.519 | 19,463 | +0 | 0.00% | 10,105 |
| 2024-09-16 | 2024-09-12 | 0.519 | 19,463 | +0 | 0.00% | 10,105 |
| 2024-09-13 | 2024-09-11 | 0.561 | 19,463 | +0 | 0.00% | 10,927 |
| 2024-09-12 | 2024-09-10 | 0.561 | 19,463 | +0 | 0.00% | 10,927 |
| 2024-09-11 | 2024-09-09 | 0.561 | 19,463 | +0 | 0.00% | 10,927 |
| 2024-09-10 | 2024-09-05 | 0.561 | 19,463 | +0 | 0.00% | 10,927 |
| 2024-09-09 | 2024-09-04 | 0.561 | 19,463 | +0 | 0.00% | 10,927 |
| 2024-09-05 | 2024-09-03 | 0.567 | 19,463 | +0 | 0.00% | 11,045 |
| 2024-09-04 | 2024-09-02 | 0.567 | 19,463 | +0 | 0.00% | 11,045 |
| 2024-09-03 | 2024-08-30 | 0.567 | 19,463 | +0 | 0.00% | 11,045 |
| 2024-09-02 | 2024-08-29 | 0.567 | 19,463 | +0 | 0.00% | 11,045 |
| 2024-08-30 | 2024-08-28 | 0.519 | 19,463 | +0 | 0.00% | 10,105 |
| 2024-08-29 | 2024-08-27 | 0.513 | 19,463 | +0 | 0.00% | 9,987 |
| 2024-08-28 | 2024-08-26 | 0.501 | 19,463 | +0 | 0.00% | 9,752 |
| 2024-08-27 | 2024-08-23 | 0.489 | 19,463 | +0 | 0.00% | 9,517 |
| 2024-08-26 | 2024-08-22 | 0.507 | 19,463 | +0 | 0.00% | 9,870 |
| 2024-08-23 | 2024-08-21 | 0.543 | 19,463 | +0 | 0.00% | 10,575 |
| 2024-08-22 | 2024-08-20 | 0.543 | 19,463 | +0 | 0.00% | 10,575 |
| 2024-08-21 | 2024-08-19 | 0.543 | 19,463 | +0 | 0.00% | 10,575 |
| 2024-08-20 | 2024-08-16 | 0.543 | 19,463 | +0 | 0.00% | 10,575 |
| 2024-08-19 | 2024-08-15 | 0.543 | 19,463 | +0 | 0.00% | 10,575 |
| 2024-08-16 | 2024-08-14 | 0.543 | 19,463 | +0 | 0.00% | 10,575 |
| 2024-08-15 | 2024-08-13 | 0.543 | 19,463 | +0 | 0.00% | 10,575 |
| 2024-08-14 | 2024-08-12 | 0.543 | 19,463 | +0 | 0.00% | 10,575 |
| 2024-08-13 | 2024-08-09 | 0.543 | 19,463 | +0 | 0.00% | 10,575 |
| 2024-08-12 | 2024-08-08 | 0.543 | 19,463 | +0 | 0.00% | 10,575 |
| 2024-08-09 | 2024-08-07 | 0.531 | 19,463 | +0 | 0.00% | 10,340 |
| 2024-08-08 | 2024-08-06 | 0.531 | 19,463 | +0 | 0.00% | 10,340 |
| 2024-08-07 | 2024-08-05 | 0.531 | 19,463 | +0 | 0.00% | 10,340 |
| 2024-08-06 | 2024-08-02 | 0.531 | 19,463 | +0 | 0.00% | 10,340 |
| 2024-08-05 | 2024-08-01 | 0.531 | 19,463 | +0 | 0.00% | 10,340 |
| 2024-08-02 | 2024-07-31 | 0.531 | 19,463 | +0 | 0.00% | 10,340 |
| 2024-08-01 | 2024-07-30 | 0.531 | 19,463 | +0 | 0.00% | 10,340 |
| 2024-07-31 | 2024-07-29 | 0.531 | 19,463 | +0 | 0.00% | 10,340 |
| 2024-07-30 | 2024-07-26 | 0.537 | 19,463 | +0 | 0.00% | 10,457 |
| 2024-07-29 | 2024-07-25 | 0.531 | 19,463 | +0 | 0.00% | 10,340 |
| 2024-07-26 | 2024-07-24 | 0.507 | 19,463 | +0 | 0.00% | 9,870 |
| 2024-07-25 | 2024-07-23 | 0.580 | 19,463 | +0 | 0.00% | 11,280 |
| 2024-07-24 | 2024-07-22 | 0.567 | 19,463 | +0 | 0.00% | 11,045 |
| 2024-07-23 | 2024-07-19 | 0.543 | 19,463 | +0 | 0.00% | 10,575 |
| 2024-07-22 | 2024-07-18 | 0.604 | 19,463 | +0 | 0.00% | 11,750 |
| 2024-07-19 | 2024-07-17 | 0.543 | 19,463 | +0 | 0.00% | 10,575 |
| 2024-07-18 | 2024-07-16 | 0.525 | 19,463 | +0 | 0.00% | 10,222 |
| 2024-07-17 | 2024-07-15 | 0.555 | 19,463 | +0 | 0.00% | 10,810 |
| 2024-07-16 | 2024-07-12 | 0.574 | 19,463 | +0 | 0.00% | 11,162 |
| 2024-07-15 | 2024-07-11 | 0.616 | 19,463 | +0 | 0.00% | 11,985 |
| 2024-07-12 | 2024-07-10 | 0.586 | 19,463 | +0 | 0.00% | 11,397 |
| 2024-07-11 | 2024-07-09 | 0.586 | 19,463 | +0 | 0.00% | 11,397 |
| 2024-07-10 | 2024-07-08 | 0.567 | 19,463 | +0 | 0.00% | 11,045 |
| 2024-07-09 | 2024-07-05 | 0.724 | 19,463 | +0 | 0.00% | 14,100 |
| 2024-07-08 | 2024-07-04 | 0.724 | 19,463 | +0 | 0.00% | 14,100 |
| 2024-07-05 | 2024-07-03 | 0.724 | 19,463 | +0 | 0.00% | 14,100 |
| 2024-07-04 | 2024-07-02 | 0.724 | 19,463 | +0 | 0.00% | 14,100 |
| 2024-07-03 | 2024-06-28 | 0.724 | 19,463 | +0 | 0.00% | 14,100 |
| 2024-07-02 | 2024-06-27 | 0.724 | 19,463 | +0 | 0.00% | 14,100 |
| 2024-06-28 | 2024-06-26 | 0.724 | 19,463 | +0 | 0.00% | 14,100 |
| 2024-06-27 | 2024-06-25 | 0.724 | 19,463 | +0 | 0.00% | 14,100 |
| 2024-06-26 | 2024-06-24 | 0.724 | 19,463 | +0 | 0.00% | 14,100 |
| 2024-06-25 | 2024-06-21 | 0.724 | 19,463 | +0 | 0.00% | 14,100 |
| 2024-06-24 | 2024-06-20 | 0.724 | 19,463 | +0 | 0.00% | 14,100 |
| 2024-06-21 | 2024-06-19 | 0.724 | 19,463 | +0 | 0.00% | 14,100 |
| 2024-06-20 | 2024-06-18 | 0.724 | 19,463 | +0 | 0.00% | 14,100 |
| 2024-06-19 | 2024-06-17 | 0.761 | 19,463 | +0 | 0.00% | 14,805 |
| 2024-06-18 | 2024-06-14 | 0.664 | 19,463 | +0 | 0.00% | 12,925 |
| 2024-06-17 | 2024-06-13 | 0.676 | 19,463 | +0 | 0.00% | 13,160 |
| 2024-06-14 | 2024-06-12 | 0.688 | 19,463 | +0 | 0.00% | 13,395 |
| 2024-06-13 | 2024-06-11 | 0.688 | 19,463 | +0 | 0.00% | 13,395 |
| 2024-06-12 | 2024-06-07 | 0.688 | 19,463 | +0 | 0.00% | 13,395 |
| 2024-06-11 | 2024-06-06 | 0.737 | 19,463 | +0 | 0.00% | 14,351 |
| 2024-06-07 | 2024-06-05 | 0.750 | 19,463 | +659 | 0.00% | 14,594 |
| 2024-06-06 | 2024-06-04 | 0.675 | 18,804 | +0 | 0.00% | 12,690 |
| 2024-06-05 | 2024-06-03 | 0.750 | 18,804 | +0 | 0.00% | 14,100 |
| 2024-06-04 | 2024-05-31 | 0.625 | 18,804 | +0 | 0.00% | 11,750 |
| 2024-06-03 | 2024-05-30 | 0.625 | 18,804 | +0 | 0.00% | 11,750 |
| 2024-05-31 | 2024-05-29 | 0.625 | 18,804 | +0 | 0.00% | 11,750 |
| 2024-05-30 | 2024-05-28 | 0.625 | 18,804 | +0 | 0.00% | 11,750 |
| 2024-05-29 | 2024-05-27 | 0.625 | 18,804 | +0 | 0.00% | 11,750 |
| 2024-05-28 | 2024-05-24 | 0.625 | 18,804 | +0 | 0.00% | 11,750 |
| 2024-05-27 | 2024-05-23 | 0.625 | 18,804 | +0 | 0.00% | 11,750 |
| 2024-05-24 | 2024-05-22 | 0.625 | 18,804 | +0 | 0.00% | 11,750 |
| 2024-05-23 | 2024-05-21 | 0.625 | 18,804 | +0 | 0.00% | 11,750 |
| 2024-05-22 | 2024-05-20 | 0.625 | 18,804 | +0 | 0.00% | 11,750 |
| 2024-05-21 | 2024-05-17 | 0.625 | 18,804 | +0 | 0.00% | 11,750 |
| 2024-05-20 | 2024-05-16 | 0.650 | 18,804 | +0 | 0.00% | 12,220 |
| 2024-05-17 | 2024-05-14 | 0.650 | 18,804 | +0 | 0.00% | 12,220 |
| 2024-05-16 | 2024-05-13 | 0.625 | 18,804 | +0 | 0.00% | 11,750 |
| 2024-05-14 | 2024-05-10 | 0.637 | 18,804 | +0 | 0.00% | 11,985 |
| 2024-05-13 | 2024-05-09 | 0.625 | 18,804 | +0 | 0.00% | 11,750 |
| 2024-05-10 | 2024-05-08 | 0.637 | 18,804 | +0 | 0.00% | 11,985 |
| 2024-05-09 | 2024-05-07 | 0.637 | 18,804 | +0 | 0.00% | 11,985 |
| 2024-05-08 | 2024-05-06 | 0.606 | 18,804 | +0 | 0.00% | 11,398 |
| 2024-05-07 | 2024-05-03 | 0.606 | 18,804 | +0 | 0.00% | 11,398 |
| 2024-05-06 | 2024-05-02 | 0.606 | 18,804 | +0 | 0.00% | 11,398 |
| 2024-05-03 | 2024-04-30 | 0.606 | 18,804 | +0 | 0.00% | 11,398 |
| 2024-05-02 | 2024-04-29 | 0.606 | 18,804 | +0 | 0.00% | 11,398 |
| 2024-04-30 | 2024-04-26 | 0.606 | 18,804 | +0 | 0.00% | 11,398 |
| 2024-04-29 | 2024-04-25 | 0.606 | 18,804 | +0 | 0.00% | 11,398 |
| 2024-04-26 | 2024-04-24 | 0.606 | 18,804 | +0 | 0.00% | 11,398 |
| 2024-04-25 | 2024-04-23 | 0.606 | 18,804 | +0 | 0.00% | 11,398 |
| 2024-04-24 | 2024-04-22 | 0.606 | 18,804 | +0 | 0.00% | 11,398 |
| 2024-04-23 | 2024-04-19 | 0.606 | 18,804 | +0 | 0.00% | 11,398 |
| 2024-04-22 | 2024-04-18 | 0.606 | 18,804 | +0 | 0.00% | 11,398 |
| 2024-04-19 | 2024-04-17 | 0.606 | 18,804 | +0 | 0.00% | 11,398 |
| 2024-04-18 | 2024-04-16 | 0.587 | 18,804 | +0 | 0.00% | 11,045 |
| 2024-04-17 | 2024-04-15 | 0.575 | 18,804 | +0 | 0.00% | 10,810 |
| 2024-04-16 | 2024-04-12 | 0.556 | 18,804 | +0 | 0.00% | 10,458 |
| 2024-04-15 | 2024-04-11 | 0.537 | 18,804 | +0 | 0.00% | 10,105 |
| 2024-04-12 | 2024-04-10 | 0.550 | 18,804 | +0 | 0.00% | 10,340 |
| 2024-04-11 | 2024-04-09 | 0.569 | 18,804 | +0 | 0.00% | 10,693 |
| 2024-04-10 | 2024-04-08 | 0.537 | 18,804 | +0 | 0.00% | 10,105 |
| 2024-04-09 | 2024-04-05 | 0.606 | 18,804 | +0 | 0.00% | 11,398 |
| 2024-04-08 | 2024-04-03 | 0.619 | 18,804 | +0 | 0.00% | 11,633 |
| 2024-04-05 | 2024-04-02 | 0.619 | 18,804 | +0 | 0.00% | 11,633 |
| 2024-04-03 | 2024-03-28 | 0.619 | 18,804 | +0 | 0.00% | 11,633 |
| 2024-04-02 | 2024-03-27 | 0.619 | 18,804 | +0 | 0.00% | 11,633 |
| 2024-03-28 | 2024-03-26 | 0.619 | 18,804 | +0 | 0.00% | 11,633 |
| 2024-03-27 | 2024-03-25 | 0.619 | 18,804 | +0 | 0.00% | 11,633 |
| 2024-03-26 | 2024-03-22 | 0.619 | 18,804 | +0 | 0.00% | 11,633 |
| 2024-03-25 | 2024-03-21 | 0.619 | 18,804 | +0 | 0.00% | 11,633 |
| 2024-03-22 | 2024-03-20 | 0.600 | 18,804 | +0 | 0.00% | 11,280 |
| 2024-03-21 | 2024-03-19 | 0.606 | 18,804 | +0 | 0.00% | 11,398 |
| 2024-03-20 | 2024-03-18 | 0.619 | 18,804 | +0 | 0.00% | 11,633 |
| 2024-03-19 | 2024-03-15 | 0.600 | 18,804 | +0 | 0.00% | 11,280 |
| 2024-03-18 | 2024-03-14 | 0.687 | 18,804 | +0 | 0.00% | 12,925 |
| 2024-03-15 | 2024-03-13 | 0.737 | 18,804 | +0 | 0.00% | 13,865 |
| 2024-03-14 | 2024-03-12 | 0.750 | 18,804 | +0 | 0.00% | 14,100 |
| 2024-03-13 | 2024-03-11 | 0.687 | 18,804 | +0 | 0.00% | 12,925 |
| 2024-03-12 | 2024-03-08 | 0.687 | 18,804 | +0 | 0.00% | 12,925 |
| 2024-03-11 | 2024-03-07 | 0.687 | 18,804 | +0 | 0.00% | 12,925 |
| 2024-03-08 | 2024-03-06 | 0.687 | 18,804 | +0 | 0.00% | 12,925 |
| 2024-03-07 | 2024-03-05 | 0.687 | 18,804 | +0 | 0.00% | 12,925 |
| 2024-03-06 | 2024-03-04 | 0.687 | 18,804 | +0 | 0.00% | 12,925 |
| 2024-03-05 | 2024-03-01 | 0.687 | 18,804 | +0 | 0.00% | 12,925 |
| 2024-03-04 | 2024-02-29 | 0.687 | 18,804 | +0 | 0.00% | 12,925 |
| 2024-03-01 | 2024-02-28 | 0.687 | 18,804 | +0 | 0.00% | 12,925 |
| 2024-02-29 | 2024-02-27 | 0.687 | 18,804 | +0 | 0.00% | 12,925 |
| 2024-02-28 | 2024-02-26 | 0.687 | 18,804 | +0 | 0.00% | 12,925 |
| 2024-02-27 | 2024-02-23 | 0.687 | 18,804 | +0 | 0.00% | 12,925 |
| 2024-02-26 | 2024-02-22 | 0.687 | 18,804 | +0 | 0.00% | 12,925 |
| 2024-02-23 | 2024-02-21 | 0.687 | 18,804 | +0 | 0.00% | 12,925 |
| 2024-02-22 | 2024-02-20 | 0.687 | 18,804 | +0 | 0.00% | 12,925 |
| 2024-02-21 | 2024-02-19 | 0.650 | 18,804 | +0 | 0.00% | 12,220 |
| 2024-02-20 | 2024-02-16 | 0.650 | 18,804 | +0 | 0.00% | 12,220 |
| 2024-02-19 | 2024-02-15 | 0.650 | 18,804 | +0 | 0.00% | 12,220 |
| 2024-02-16 | 2024-02-14 | 0.650 | 18,804 | +0 | 0.00% | 12,220 |
| 2024-02-15 | 2024-02-09 | 0.650 | 18,804 | +0 | 0.00% | 12,220 |
| 2024-02-14 | 2024-02-07 | 0.650 | 18,804 | +0 | 0.00% | 12,220 |
| 2024-02-08 | 2024-02-06 | 0.625 | 18,804 | +0 | 0.00% | 11,750 |
| 2024-02-07 | 2024-02-05 | 0.594 | 18,804 | +0 | 0.00% | 11,163 |
| 2024-02-06 | 2024-02-02 | 0.587 | 18,804 | +0 | 0.00% | 11,045 |
| 2024-02-05 | 2024-02-01 | 0.581 | 18,804 | +0 | 0.00% | 10,928 |
| 2024-02-02 | 2024-01-31 | 0.581 | 18,804 | +0 | 0.00% | 10,928 |
| 2024-02-01 | 2024-01-30 | 0.581 | 18,804 | +0 | 0.00% | 10,928 |
| 2024-01-31 | 2024-01-29 | 0.619 | 18,804 | +0 | 0.00% | 11,633 |
| 2024-01-30 | 2024-01-26 | 0.612 | 18,804 | +0 | 0.00% | 11,515 |
| 2024-01-29 | 2024-01-25 | 0.725 | 18,804 | +0 | 0.00% | 13,630 |
| 2024-01-26 | 2024-01-24 | 0.700 | 18,804 | +0 | 0.00% | 13,160 |
| 2024-01-25 | 2024-01-23 | 0.700 | 18,804 | +0 | 0.00% | 13,160 |
| 2024-01-24 | 2024-01-22 | 0.700 | 18,804 | +0 | 0.00% | 13,160 |
| 2024-01-23 | 2024-01-19 | 0.725 | 18,804 | +0 | 0.00% | 13,630 |
| 2024-01-22 | 2024-01-18 | 0.725 | 18,804 | +0 | 0.00% | 13,630 |
| 2024-01-19 | 2024-01-17 | 0.725 | 18,804 | +0 | 0.00% | 13,630 |
| 2024-01-18 | 2024-01-16 | 0.725 | 18,804 | +0 | 0.00% | 13,630 |
| 2024-01-17 | 2024-01-15 | 0.725 | 18,804 | +0 | 0.00% | 13,630 |
| 2024-01-16 | 2024-01-12 | 0.725 | 18,804 | +0 | 0.00% | 13,630 |
| 2024-01-15 | 2024-01-11 | 0.725 | 18,804 | +0 | 0.00% | 13,630 |
| 2024-01-12 | 2024-01-10 | 0.725 | 18,804 | +0 | 0.00% | 13,630 |
| 2024-01-11 | 2024-01-09 | 0.750 | 18,804 | +0 | 0.00% | 14,100 |
| 2024-01-10 | 2024-01-08 | 0.750 | 18,804 | +0 | 0.00% | 14,100 |
| 2024-01-09 | 2024-01-05 | 0.619 | 18,804 | +0 | 0.00% | 11,633 |
| 2024-01-08 | 2024-01-04 | 0.619 | 18,804 | +0 | 0.00% | 11,633 |
| 2024-01-05 | 2024-01-03 | 0.606 | 18,804 | +0 | 0.00% | 11,398 |
| 2024-01-04 | 2024-01-02 | 0.606 | 18,804 | +0 | 0.00% | 11,398 |
| 2024-01-03 | 2023-12-29 | 0.606 | 18,804 | +0 | 0.00% | 11,398 |
| 2024-01-02 | 2023-12-28 | 0.637 | 18,804 | +0 | 0.00% | 11,985 |
| 2023-12-29 | 2023-12-27 | 0.625 | 18,804 | +0 | 0.00% | 11,750 |
| 2023-12-28 | 2023-12-22 | 0.625 | 18,804 | +0 | 0.00% | 11,750 |
| 2023-12-27 | 2023-12-21 | 0.625 | 18,804 | +0 | 0.00% | 11,750 |
| 2023-12-22 | 2023-12-20 | 0.612 | 18,804 | +0 | 0.00% | 11,515 |
| 2023-12-21 | 2023-12-19 | 0.594 | 18,804 | +0 | 0.00% | 11,163 |
| 2023-12-20 | 2023-12-18 | 0.575 | 18,804 | +0 | 0.00% | 10,810 |
| 2023-12-19 | 2023-12-15 | 0.600 | 18,804 | +0 | 0.00% | 11,280 |
| 2023-12-18 | 2023-12-14 | 0.619 | 18,804 | +0 | 0.00% | 11,633 |
| 2023-12-15 | 2023-12-13 | 0.600 | 18,804 | +0 | 0.00% | 11,280 |
| 2023-12-14 | 2023-12-12 | 0.800 | 18,804 | +0 | 0.00% | 15,040 |
| 2023-12-13 | 2023-12-11 | 0.587 | 18,804 | +0 | 0.00% | 11,045 |
| 2023-12-12 | 2023-12-08 | 0.587 | 18,804 | +0 | 0.00% | 11,045 |
| 2023-12-11 | 2023-12-07 | 0.587 | 18,804 | +0 | 0.00% | 11,045 |
| 2023-12-08 | 2023-12-06 | 0.587 | 18,804 | +0 | 0.00% | 11,045 |
| 2023-12-07 | 2023-12-05 | 0.587 | 18,804 | +0 | 0.00% | 11,045 |
| 2023-12-06 | 2023-12-04 | 0.587 | 18,804 | +0 | 0.00% | 11,045 |
| 2023-12-05 | 2023-12-01 | 0.587 | 18,804 | +0 | 0.00% | 11,045 |
| 2023-12-04 | 2023-11-30 | 0.587 | 18,804 | +0 | 0.00% | 11,045 |
| 2023-12-01 | 2023-11-29 | 0.575 | 18,804 | +0 | 0.00% | 10,810 |
| 2023-11-30 | 2023-11-28 | 0.575 | 18,804 | +0 | 0.00% | 10,810 |
| 2023-11-29 | 2023-11-27 | 0.587 | 18,804 | +0 | 0.00% | 11,045 |
| 2023-11-28 | 2023-11-24 | 0.587 | 18,804 | +0 | 0.00% | 11,045 |
| 2023-11-27 | 2023-11-23 | 0.581 | 18,804 | +0 | 0.00% | 10,928 |
| 2023-11-24 | 2023-11-22 | 0.575 | 18,804 | +0 | 0.00% | 10,810 |
| 2023-11-23 | 2023-11-21 | 0.600 | 18,804 | +0 | 0.00% | 11,280 |
| 2023-11-22 | 2023-11-20 | 0.600 | 18,804 | +0 | 0.00% | 11,280 |
| 2023-11-21 | 2023-11-17 | 0.594 | 18,804 | +0 | 0.00% | 11,163 |
| 2023-11-20 | 2023-11-16 | 0.594 | 18,804 | +0 | 0.00% | 11,163 |
| 2023-11-17 | 2023-11-15 | 0.587 | 18,804 | +0 | 0.00% | 11,045 |
| 2023-11-16 | 2023-11-14 | 0.600 | 18,804 | +0 | 0.00% | 11,280 |
| 2023-11-15 | 2023-11-13 | 0.600 | 18,804 | +0 | 0.00% | 11,280 |
| 2023-11-14 | 2023-11-10 | 0.612 | 18,804 | +0 | 0.00% | 11,515 |
| 2023-11-13 | 2023-11-09 | 0.587 | 18,804 | +0 | 0.00% | 11,045 |
| 2023-11-10 | 2023-11-08 | 0.606 | 18,804 | +0 | 0.00% | 11,398 |
| 2023-11-09 | 2023-11-07 | 0.556 | 18,804 | +0 | 0.00% | 10,458 |
| 2023-11-08 | 2023-11-06 | 0.600 | 18,804 | +0 | 0.00% | 11,280 |
| 2023-11-07 | 2023-11-03 | 0.600 | 18,804 | +0 | 0.00% | 11,280 |
| 2023-11-06 | 2023-11-02 | 0.600 | 18,804 | +0 | 0.00% | 11,280 |
| 2023-11-03 | 2023-11-01 | 0.606 | 18,804 | +0 | 0.00% | 11,398 |
| 2023-11-02 | 2023-10-31 | 0.675 | 18,804 | +0 | 0.00% | 12,690 |
| 2023-11-01 | 2023-10-30 | 0.712 | 18,804 | +0 | 0.00% | 13,395 |
| 2023-10-31 | 2023-10-27 | 0.712 | 18,804 | +0 | 0.00% | 13,395 |
| 2023-10-30 | 2023-10-26 | 0.725 | 18,804 | +0 | 0.00% | 13,630 |
| 2023-10-27 | 2023-10-25 | 0.725 | 18,804 | +0 | 0.00% | 13,630 |
| 2023-10-26 | 2023-10-24 | 0.687 | 18,804 | +0 | 0.00% | 12,925 |
| 2023-10-25 | 2023-10-20 | 0.775 | 18,804 | +0 | 0.00% | 14,570 |
| 2023-10-24 | 2023-10-19 | 1.000 | 18,804 | +0 | 0.00% | 18,800 |
| 2023-10-20 | 2023-10-18 | 0.725 | 18,804 | +0 | 0.00% | 13,630 |
| 2023-10-19 | 2023-10-17 | 0.725 | 18,804 | +0 | 0.00% | 13,630 |
| 2023-10-18 | 2023-10-16 | 0.725 | 18,804 | +0 | 0.00% | 13,630 |
| 2023-10-17 | 2023-10-13 | 0.725 | 18,804 | +0 | 0.00% | 13,630 |
| 2023-10-16 | 2023-10-12 | 0.712 | 18,804 | +0 | 0.00% | 13,395 |
| 2023-10-13 | 2023-10-11 | 0.712 | 18,804 | +0 | 0.00% | 13,395 |
| 2023-10-12 | 2023-10-10 | 0.712 | 18,804 | +0 | 0.00% | 13,395 |
| 2023-10-11 | 2023-10-09 | 0.712 | 18,804 | +0 | 0.00% | 13,395 |
| 2023-10-10 | 2023-10-06 | 0.712 | 18,804 | +0 | 0.00% | 13,395 |
| 2023-10-09 | 2023-10-05 | 0.712 | 18,804 | +0 | 0.00% | 13,395 |
| 2023-10-06 | 2023-10-04 | 0.712 | 18,804 | +0 | 0.00% | 13,395 |
| 2023-10-05 | 2023-10-03 | 0.712 | 18,804 | +0 | 0.00% | 13,395 |
| 2023-10-04 | 2023-09-29 | 0.712 | 18,804 | +0 | 0.00% | 13,395 |
| 2023-10-03 | 2023-09-28 | 0.712 | 18,804 | +0 | 0.00% | 13,395 |
| 2023-09-29 | 2023-09-27 | 0.712 | 18,804 | +0 | 0.00% | 13,395 |
| 2023-09-28 | 2023-09-26 | 0.712 | 18,804 | +0 | 0.00% | 13,395 |
| 2023-09-27 | 2023-09-25 | 0.712 | 18,804 | +0 | 0.00% | 13,395 |
| 2023-09-26 | 2023-09-22 | 0.763 | 18,804 | +0 | 0.00% | 14,352 |
| 2023-09-25 | 2023-09-21 | 0.763 | 18,804 | +638 | 0.00% | 14,352 |
| 2023-09-22 | 2023-09-20 | 0.763 | 18,166 | +0 | 0.00% | 13,865 |
| 2023-09-21 | 2023-09-19 | 0.763 | 18,166 | +0 | 0.00% | 13,865 |
| 2023-09-20 | 2023-09-18 | 0.763 | 18,166 | +0 | 0.00% | 13,865 |
| 2023-09-19 | 2023-09-15 | 0.763 | 18,166 | +0 | 0.00% | 13,865 |
| 2023-09-18 | 2023-09-14 | 0.763 | 18,166 | +0 | 0.00% | 13,865 |
| 2023-09-15 | 2023-09-13 | 0.750 | 18,166 | +0 | 0.00% | 13,630 |
| 2023-09-14 | 2023-09-12 | 0.750 | 18,166 | +0 | 0.00% | 13,630 |
| 2023-09-13 | 2023-09-11 | 0.750 | 18,166 | +0 | 0.00% | 13,630 |
| 2023-09-12 | 2023-09-07 | 0.750 | 18,166 | +0 | 0.00% | 13,630 |
| 2023-09-11 | 2023-09-06 | 0.750 | 18,166 | +0 | 0.00% | 13,630 |
| 2023-09-07 | 2023-09-05 | 0.750 | 18,166 | +0 | 0.00% | 13,630 |
| 2023-09-06 | 2023-09-04 | 0.750 | 18,166 | +0 | 0.00% | 13,630 |
| 2023-09-05 | 2023-08-31 | 0.750 | 18,166 | +0 | 0.00% | 13,630 |
| 2023-09-04 | 2023-08-30 | 0.737 | 18,166 | +0 | 0.00% | 13,395 |
| 2023-08-31 | 2023-08-29 | 0.737 | 18,166 | +0 | 0.00% | 13,395 |
| 2023-08-30 | 2023-08-28 | 0.737 | 18,166 | +0 | 0.00% | 13,395 |
| 2023-08-29 | 2023-08-25 | 0.737 | 18,166 | +0 | 0.00% | 13,395 |
| 2023-08-28 | 2023-08-24 | 0.737 | 18,166 | +0 | 0.00% | 13,395 |
| 2023-08-25 | 2023-08-23 | 0.737 | 18,166 | +0 | 0.00% | 13,395 |
| 2023-08-24 | 2023-08-22 | 0.737 | 18,166 | +0 | 0.00% | 13,395 |
| 2023-08-23 | 2023-08-21 | 0.737 | 18,166 | +0 | 0.00% | 13,395 |
| 2023-08-22 | 2023-08-18 | 0.737 | 18,166 | +0 | 0.00% | 13,395 |
| 2023-08-21 | 2023-08-17 | 0.737 | 18,166 | +0 | 0.00% | 13,395 |
| 2023-08-18 | 2023-08-16 | 0.737 | 18,166 | +0 | 0.00% | 13,395 |
| 2023-08-17 | 2023-08-15 | 0.737 | 18,166 | +0 | 0.00% | 13,395 |
| 2023-08-16 | 2023-08-14 | 0.737 | 18,166 | +0 | 0.00% | 13,395 |
| 2023-08-15 | 2023-08-11 | 0.763 | 18,166 | +0 | 0.00% | 13,865 |
| 2023-08-14 | 2023-08-10 | 0.763 | 18,166 | +0 | 0.00% | 13,865 |
| 2023-08-11 | 2023-08-09 | 0.737 | 18,166 | +0 | 0.00% | 13,395 |
| 2023-08-10 | 2023-08-08 | 0.737 | 18,166 | +0 | 0.00% | 13,395 |
| 2023-08-09 | 2023-08-07 | 0.763 | 18,166 | +0 | 0.00% | 13,865 |
| 2023-08-08 | 2023-08-04 | 0.763 | 18,166 | +0 | 0.00% | 13,865 |
| 2023-08-07 | 2023-08-03 | 0.763 | 18,166 | +0 | 0.00% | 13,865 |
| 2023-08-04 | 2023-08-02 | 0.763 | 18,166 | +0 | 0.00% | 13,865 |
| 2023-08-03 | 2023-08-01 | 0.789 | 18,166 | +0 | 0.00% | 14,335 |
| 2023-08-02 | 2023-07-31 | 0.789 | 18,166 | +0 | 0.00% | 14,335 |
| 2023-08-01 | 2023-07-28 | 0.828 | 18,166 | +0 | 0.00% | 15,040 |
| 2023-07-31 | 2023-07-27 | 0.828 | 18,166 | +0 | 0.00% | 15,040 |
| 2023-07-28 | 2023-07-26 | 0.802 | 18,166 | +0 | 0.00% | 14,570 |
| 2023-07-27 | 2023-07-25 | 0.802 | 18,166 | +0 | 0.00% | 14,570 |
| 2023-07-26 | 2023-07-24 | 0.841 | 18,166 | +0 | 0.00% | 15,275 |
| 2023-07-25 | 2023-07-21 | 0.802 | 18,166 | +0 | 0.00% | 14,570 |
| 2023-07-24 | 2023-07-20 | 0.802 | 18,166 | +0 | 0.00% | 14,570 |
| 2023-07-21 | 2023-07-19 | 0.802 | 18,166 | +0 | 0.00% | 14,570 |
| 2023-07-20 | 2023-07-18 | 0.802 | 18,166 | +0 | 0.00% | 14,570 |
| 2023-07-19 | 2023-07-14 | 0.815 | 18,166 | +0 | 0.00% | 14,805 |
| 2023-07-18 | 2023-07-13 | 0.815 | 18,166 | +0 | 0.00% | 14,805 |
| 2023-07-14 | 2023-07-12 | 0.776 | 18,166 | +0 | 0.00% | 14,100 |
| 2023-07-13 | 2023-07-11 | 0.815 | 18,166 | +0 | 0.00% | 14,805 |
| 2023-07-12 | 2023-07-10 | 0.854 | 18,166 | +0 | 0.00% | 15,510 |
| 2023-07-11 | 2023-07-07 | 0.828 | 18,166 | -3,092 | 0.00% | 15,040 |
| 2023-06-13 | 2023-06-09 | 0.763 | 21,258 | -15,461 | 0.01% | 16,225 |
| 2023-06-06 | 2023-06-02 | 0.829 | 36,719 | +1,184 | 0.01% | 30,432 |
| 2023-05-29 | 2023-05-24 | 0.829 | 35,535 | -2,992 | 0.01% | 29,450 |
| 2023-05-10 | 2023-05-08 | 0.856 | 38,527 | -2,992 | 0.01% | 32,960 |
| 2023-02-06 | 2023-02-02 | 0.662 | 41,519 | -8,978 | 0.01% | 27,472 |
| 2022-10-24 | 2022-10-20 | 0.359 | 50,497 | -39,732 | 0.01% | 18,133 |
| 2022-10-10 | 2022-10-06 | 0.347 | 90,229 | +14,036 | 0.01% | 31,320 |
| 2022-09-26 | 2022-09-22 | 0.374 | 76,193 | -3,048 | 0.01% | 28,500 |
| 2022-09-14 | 2022-09-09 | 0.417 | 79,241 | +13,207 | 0.01% | 33,060 |
| 2021-09-24 | 2021-09-21 | 0.439 | 66,034 | -2,165 | 0.01% | 28,975 |
| 2021-08-09 | 2021-08-05 | 0.474 | 68,199 | +18,665 | 0.01% | 32,300 |
| 2021-06-28 | 2021-06-24 | 0.529 | 49,534 | -7,179 | 0.01% | 26,220 |
| 2021-06-09 | 2021-06-07 | 0.522 | 56,713 | +3,589 | 0.01% | 29,625 |
| 2021-06-08 | 2021-06-04 | 0.522 | 53,124 | +192 | 0.01% | 27,750 |
| 2021-06-02 | 2021-05-31 | 0.522 | 52,932 | +18,904 | 0.01% | 27,650 |
| 2021-05-17 | 2021-05-13 | 0.529 | 34,028 | -12,855 | 0.00% | 18,000 |
| 2021-05-11 | 2021-05-07 | 0.529 | 46,883 | +12,855 | 0.01% | 24,800 |
| 2021-04-07 | 2021-03-31 | 0.648 | 34,028 | +7,562 | 0.00% | 22,050 |
| 2021-04-01 | 2021-03-30 | 0.701 | 26,466 | -7,562 | 0.00% | 18,550 |
| 2021-03-31 | 2021-03-29 | 0.674 | 34,028 | +7,562 | 0.00% | 22,950 |
| 2021-03-29 | 2021-03-25 | 0.714 | 26,466 | -756 | 0.00% | 18,900 |
| 2021-03-26 | 2021-03-24 | 0.727 | 27,222 | +15,879 | 0.00% | 19,800 |
| 2021-02-02 | 2021-01-29 | 0.661 | 11,343 | +757 | 0.00% | 7,500 |
| 2020-09-24 | 2020-09-22 | 0.668 | 10,586 | -315 | 0.00% | 7,070 |
| 2019-02-19 | 2019-02-15 | 1.541 | 10,901 | +1,557 | 0.00% | 16,800 |
| 2019-02-15 | 2019-02-13 | 1.939 | 9,344 | +9,344 | 0.00% | 18,121 |
| 2017-07-05 | 2017-07-03 | 2.991 | 0 | -3,510 | ||
| 2017-06-23 | 2017-06-21 | 3.537 | 3,510 | +1,560 | 0.00% | 12,414 |
| 2017-06-05 | 2017-06-01 | 7.301 | 1,950 | +309 | 0.00% | 14,236 |
| 2017-03-21 | 2017-03-17 | 6.165 | 1,641 | -9,445 | 0.00% | 10,117 |
| 2016-09-15 | 2016-09-13 | 4.396 | 11,086 | +189 | 0.00% | 48,738 |
| 2016-08-19 | 2016-08-17 | 4.486 | 10,897 | -18,660 | 0.00% | 48,889 |
| 2016-08-05 | 2016-08-03 | 4.486 | 29,557 | +18,660 | 0.01% | 132,605 |
| 2016-06-10 | 2016-06-07 | 3.479 | 10,897 | +227 | 0.00% | 37,906 |
| 2016-03-23 | 2016-03-21 | 3.126 | 10,670 | +4,568 | 0.00% | 33,355 |
| 2015-09-23 | 2015-09-21 | 2.791 | 6,102 | +172 | 0.00% | 17,029 |
| 2015-06-29 | 2015-06-25 | 3.516 | 5,930 | +539 | 0.00% | 20,850 |
| 2015-06-02 | 2015-05-29 | 4.090 | 5,391 | +653 | 0.00% | 22,050 |
| 2014-09-22 | 2014-09-18 | 3.554 | 4,738 | +122 | 0.00% | 16,840 |
| 2014-06-04 | 2014-05-30 | 3.818 | 4,616 | +185 | 0.00% | 17,622 |
| 2013-10-03 | 2013-09-30 | 2.858 | 4,431 | +1,564 | 0.00% | 12,665 |
| 2013-09-23 | 2013-09-18 | 2.880 | 2,867 | +97 | 0.00% | 8,256 |
| 2013-06-24 | 2013-06-20 | 2.403 | 2,770 | +252 | 0.00% | 6,656 |
| 2013-06-03 | 2013-05-30 | 2.964 | 2,518 | +308 | 0.00% | 7,464 |
| 2012-12-18 | 2012-12-14 | 2.919 | 2,210 | +2,210 | 0.00% | 6,451 |
| 2007-06-26 | 2007-06-22 | 8.269 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy