History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.671 0 +0
2025-09-19 2025-09-17 0.682 0 +0
2025-09-18 2025-09-16 0.661 0 +0
2025-09-17 2025-09-15 0.661 0 +0
2025-09-16 2025-09-12 0.661 0 +0
2025-09-15 2025-09-11 0.661 0 +0
2025-09-12 2025-09-10 0.671 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.598 0 +0
2025-09-08 2025-09-04 0.588 0 +0
2025-09-05 2025-09-03 0.588 0 +0
2025-09-04 2025-09-02 0.567 0 +0
2025-09-03 2025-09-01 0.556 0 +0
2025-09-02 2025-08-29 0.514 0 +0
2025-09-01 2025-08-28 0.493 0 +0
2025-08-29 2025-08-27 0.493 0 +0
2025-08-28 2025-08-26 0.509 0 +0
2025-08-27 2025-08-25 0.509 0 +0
2025-08-26 2025-08-22 0.509 0 +0
2025-08-25 2025-08-21 0.504 0 +0
2025-08-22 2025-08-20 0.504 0 +0
2025-08-21 2025-08-19 0.509 0 +0
2025-08-20 2025-08-18 0.519 0 +0
2025-08-19 2025-08-15 0.525 0 +0
2025-08-18 2025-08-14 0.509 0 +0
2025-08-15 2025-08-13 0.504 0 +0
2025-08-14 2025-08-12 0.509 0 +0
2025-08-13 2025-08-11 0.514 0 +0
2025-08-12 2025-08-08 0.514 0 +0
2025-08-11 2025-08-07 0.525 0 +0
2025-08-08 2025-08-06 0.535 0 +0
2025-08-07 2025-08-05 0.525 0 +0
2025-08-06 2025-08-04 0.525 0 +0
2025-08-05 2025-08-01 0.493 0 +0
2025-08-04 2025-07-31 0.488 0 +0
2025-08-01 2025-07-30 0.493 0 +0
2025-07-31 2025-07-29 0.514 0 +0
2025-07-30 2025-07-28 0.514 0 +0
2025-07-29 2025-07-25 0.514 0 +0
2025-07-28 2025-07-24 0.504 0 +0
2025-07-25 2025-07-23 0.514 0 +0
2025-07-24 2025-07-22 0.514 0 +0
2025-07-23 2025-07-21 0.525 0 +0
2025-07-22 2025-07-18 0.514 0 +0
2025-07-21 2025-07-17 0.514 0 +0
2025-07-18 2025-07-16 0.493 0 +0
2025-07-17 2025-07-15 0.493 0 +0
2025-07-16 2025-07-14 0.467 0 +0
2025-07-15 2025-07-11 0.472 0 +0
2025-07-14 2025-07-10 0.472 0 +0
2025-07-11 2025-07-09 0.504 0 +0
2025-07-10 2025-07-08 0.504 0 +0
2025-07-09 2025-07-07 0.504 0 +0
2025-07-08 2025-07-04 0.514 0 +0
2025-07-07 2025-07-03 0.519 0 +0
2025-07-04 2025-07-02 0.519 0 +0
2025-07-03 2025-06-30 0.525 0 +0
2025-07-02 2025-06-27 0.546 0 +0
2025-06-30 2025-06-26 0.535 0 +0
2025-06-27 2025-06-25 0.556 0 +0
2025-06-26 2025-06-24 0.519 0 +0
2025-06-25 2025-06-23 0.504 0 +0
2025-06-24 2025-06-20 0.504 0 +0
2025-06-23 2025-06-19 0.525 0 +0
2025-06-20 2025-06-18 0.514 0 +0
2025-06-19 2025-06-17 0.488 0 +0
2025-06-18 2025-06-16 0.472 0 +0
2025-06-17 2025-06-13 0.462 0 +0
2025-06-16 2025-06-12 0.462 0 +0
2025-06-13 2025-06-11 0.451 0 +0
2025-06-12 2025-06-10 0.462 0 +0
2025-06-11 2025-06-09 0.462 0 +0
2025-06-10 2025-06-06 0.490 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.479 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.485 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.490 0 +0
2025-05-30 2025-05-28 0.485 0 +0
2025-05-29 2025-05-27 0.485 0 +0
2025-05-28 2025-05-26 0.462 0 +0
2025-05-27 2025-05-23 0.479 0 +0
2025-05-26 2025-05-22 0.473 0 +0
2025-05-23 2025-05-21 0.479 0 +0
2025-05-22 2025-05-20 0.479 0 +0
2025-05-21 2025-05-19 0.479 0 +0
2025-05-20 2025-05-16 0.479 0 +0
2025-05-19 2025-05-15 0.479 0 +0
2025-05-16 2025-05-14 0.479 0 +0
2025-05-15 2025-05-13 0.473 0 +0
2025-05-14 2025-05-12 0.485 0 +0
2025-05-13 2025-05-09 0.479 0 +0
2025-05-12 2025-05-08 0.468 0 +0
2025-05-09 2025-05-07 0.462 0 +0
2025-05-08 2025-05-06 0.462 0 +0
2025-05-07 2025-05-02 0.468 0 +0
2025-05-06 2025-04-30 0.462 0 +0
2025-05-02 2025-04-29 0.462 0 +0
2025-04-30 2025-04-28 0.473 0 +0
2025-04-29 2025-04-25 0.468 0 +0
2025-04-28 2025-04-24 0.473 0 +0
2025-04-25 2025-04-23 0.473 0 +0
2025-04-24 2025-04-22 0.473 0 +0
2025-04-23 2025-04-17 0.473 0 +0
2025-04-22 2025-04-16 0.473 0 +0
2025-04-17 2025-04-15 0.462 0 +0
2025-04-16 2025-04-14 0.451 0 +0
2025-04-15 2025-04-11 0.451 0 +0
2025-04-14 2025-04-10 0.451 0 +0
2025-04-11 2025-04-09 0.439 0 +0
2025-04-10 2025-04-08 0.468 0 +0
2025-04-09 2025-04-07 0.468 0 +0
2025-04-08 2025-04-03 0.563 0 +0
2025-04-07 2025-04-02 0.563 0 +0
2025-04-03 2025-04-01 0.558 0 +0
2025-04-02 2025-03-31 0.547 0 +0
2025-04-01 2025-03-28 0.535 0 +0
2025-03-31 2025-03-27 0.547 0 +0
2025-03-28 2025-03-26 0.541 0 +0
2025-03-27 2025-03-25 0.552 0 +0
2025-03-26 2025-03-24 0.552 0 +0
2025-03-25 2025-03-21 0.552 0 +0
2025-03-24 2025-03-20 0.575 0 +0
2025-03-21 2025-03-19 0.541 0 +0
2025-03-20 2025-03-18 0.541 0 +0
2025-03-19 2025-03-17 0.518 0 +0
2025-03-18 2025-03-14 0.518 0 +0
2025-03-17 2025-03-13 0.541 0 +0
2025-03-14 2025-03-12 0.547 0 +0
2025-03-13 2025-03-11 0.518 0 +0
2025-03-12 2025-03-10 0.518 0 +0
2025-03-11 2025-03-07 0.535 0 +0
2025-03-10 2025-03-06 0.513 0 +0
2025-03-07 2025-03-05 0.501 0 +0
2025-03-06 2025-03-04 0.501 0 +0
2025-03-05 2025-03-03 0.513 0 +0
2025-03-04 2025-02-28 0.496 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.490 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.490 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.479 0 +0
2025-02-19 2025-02-17 0.501 0 +0
2025-02-18 2025-02-14 0.507 0 +0
2025-02-17 2025-02-13 0.507 0 +0
2025-02-14 2025-02-12 0.485 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.507 0 +0
2025-02-11 2025-02-07 0.507 0 +0
2025-02-10 2025-02-06 0.507 0 +0
2025-02-07 2025-02-05 0.507 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.507 0 +0
2025-02-04 2025-01-28 0.507 0 +0
2025-02-03 2025-01-24 0.507 0 +0
2025-01-27 2025-01-23 0.507 0 +0
2025-01-24 2025-01-22 0.507 0 +0
2025-01-23 2025-01-21 0.485 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.479 0 +0
2025-01-20 2025-01-16 0.473 0 +0
2025-01-17 2025-01-15 0.473 0 +0
2025-01-16 2025-01-14 0.468 0 +0
2025-01-15 2025-01-13 0.468 0 +0
2025-01-14 2025-01-10 0.468 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.496 0 +0
2025-01-09 2025-01-07 0.468 0 +0
2025-01-08 2025-01-06 0.462 0 +0
2025-01-07 2025-01-03 0.468 0 +0
2025-01-06 2025-01-02 0.507 0 +0
2025-01-03 2024-12-31 0.496 0 +0
2025-01-02 2024-12-27 0.496 0 +0
2024-12-30 2024-12-24 0.496 0 +0
2024-12-27 2024-12-20 0.496 0 +0
2024-12-23 2024-12-19 0.496 0 +0
2024-12-20 2024-12-18 0.496 0 +0
2024-12-19 2024-12-17 0.490 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.530 0 +0
2024-12-13 2024-12-11 0.513 0 +0
2024-12-12 2024-12-10 0.513 0 +0
2024-12-11 2024-12-09 0.513 0 +0
2024-12-10 2024-12-06 0.513 0 +0
2024-12-09 2024-12-05 0.507 0 +0
2024-12-06 2024-12-04 0.518 0 +0
2024-12-05 2024-12-03 0.518 0 +0
2024-12-04 2024-12-02 0.518 0 +0
2024-12-03 2024-11-29 0.518 0 +0
2024-12-02 2024-11-28 0.518 0 +0
2024-11-29 2024-11-27 0.513 0 +0
2024-11-28 2024-11-26 0.513 0 +0
2024-11-27 2024-11-25 0.541 0 +0
2024-11-26 2024-11-22 0.541 0 +0
2024-11-25 2024-11-21 0.541 0 +0
2024-11-22 2024-11-20 0.541 0 +0
2024-11-21 2024-11-19 0.507 0 +0
2024-11-20 2024-11-18 0.518 0 +0
2024-11-19 2024-11-15 0.541 0 +0
2024-11-18 2024-11-14 0.541 0 -89,804
2024-11-15 2024-11-13 0.507 89,804 -3,550 0.02% 45,540
2024-11-13 2024-11-11 0.524 93,354 -3,549 0.02% 48,918
2024-11-12 2024-11-08 0.541 96,903 -3,550 0.02% 52,416
2024-11-07 2024-11-05 0.524 100,453 -3,549 0.02% 52,638
2024-11-04 2024-10-31 0.518 104,002 -7,100 0.02% 53,912
2024-09-20 2024-09-17 0.531 111,102 +7,407 0.03% 59,023
2024-06-07 2024-06-05 0.750 103,695 +3,515 0.03% 77,756
2024-04-17 2024-04-15 0.575 100,180 -6,401 0.03% 57,592
2024-04-16 2024-04-12 0.556 106,581 -3,201 0.03% 59,274
2024-04-11 2024-04-09 0.569 109,782 -3,200 0.03% 62,426
2024-02-22 2024-02-20 0.687 112,982 +25,605 0.03% 77,660
2023-12-19 2023-12-15 0.600 87,377 -6,401 0.02% 52,416
2023-12-15 2023-12-13 0.600 93,778 -6,402 0.02% 56,256
2023-12-14 2023-12-12 0.800 100,180 -6,401 0.03% 80,128
2023-11-23 2023-11-21 0.600 106,581 -6,401 0.03% 63,936
2023-11-14 2023-11-10 0.612 112,982 +12,802 0.03% 69,188
2023-11-13 2023-11-09 0.587 100,180 +12,803 0.03% 58,844
2023-11-09 2023-11-07 0.556 87,377 +3,200 0.02% 48,594
2023-11-07 2023-11-03 0.600 84,177 +16,004 0.02% 50,496
2023-11-06 2023-11-02 0.600 68,173 +6,401 0.02% 40,896
2023-11-02 2023-10-31 0.675 61,772 -1,760 0.02% 41,688
2023-09-25 2023-09-21 0.763 63,532 +2,153 0.02% 48,489
2023-06-06 2023-06-02 0.829 61,379 +1,980 0.02% 50,869
2023-03-23 2023-03-21 0.695 59,399 +2,993 0.02% 41,288
2022-12-23 2022-12-21 0.722 56,406 -2,993 0.02% 40,716
2022-12-22 2022-12-20 0.722 59,399 -2,992 0.02% 42,876
2022-10-27 2022-10-25 0.668 62,391 +374 0.02% 41,700
2022-10-24 2022-10-20 0.359 62,017 -48,798 0.02% 22,269
2022-09-27 2022-09-23 0.374 110,815 +669 0.02% 41,450
2022-09-26 2022-09-22 0.374 110,146 -4,406 0.02% 41,200
2022-09-22 2022-09-20 0.396 114,552 +695 0.02% 45,320
2022-09-21 2022-09-19 0.374 113,857 +695 0.02% 42,588
2022-09-14 2022-09-09 0.417 113,162 +1,390 0.02% 47,212
2022-09-07 2022-09-05 0.446 111,772 -695 0.02% 49,848
2022-09-06 2022-09-02 0.446 112,467 +695 0.02% 50,158
2022-08-19 2022-08-17 0.446 111,772 +695 0.02% 49,848
2022-07-27 2022-07-25 0.468 111,077 +696 0.02% 51,935
2022-07-20 2022-07-18 0.439 110,381 +1,390 0.02% 48,434
2022-07-06 2022-07-04 0.475 108,991 +1,390 0.02% 51,744
2022-07-04 2022-06-29 0.453 107,601 +1,390 0.02% 48,762
2022-06-28 2022-06-24 0.446 106,211 +1,390 0.02% 47,368
2022-06-27 2022-06-23 0.439 104,821 +1,391 0.02% 45,994
2022-06-23 2022-06-21 0.432 103,430 +695 0.02% 44,640
2022-06-22 2022-06-20 0.446 102,735 +695 0.02% 45,818
2022-06-21 2022-06-17 0.446 102,040 +2,085 0.02% 45,508
2022-06-17 2022-06-15 0.432 99,955 +695 0.02% 43,140
2022-06-16 2022-06-14 0.446 99,260 +2,780 0.02% 44,268
2022-06-15 2022-06-13 0.424 96,480 +1,391 0.01% 40,946
2022-04-27 2022-04-25 0.374 95,089 +1,390 0.01% 35,568
2022-04-12 2022-04-08 0.388 93,699 +1,390 0.01% 36,396
2022-04-11 2022-04-07 0.381 92,309 +1,390 0.01% 35,192
2022-04-07 2022-04-04 0.388 90,919 +695 0.01% 35,316
2022-04-06 2022-04-01 0.374 90,224 +2,781 0.01% 33,748
2022-04-04 2022-03-31 0.374 87,443 +1,390 0.01% 32,708
2022-04-01 2022-03-30 0.439 86,053 +1,390 0.01% 37,759
2022-03-31 2022-03-29 0.439 84,663 +1,390 0.01% 37,149
2022-03-03 2022-03-01 0.468 83,273 +1,391 0.01% 38,935
2022-02-24 2022-02-22 0.432 81,882 +695 0.01% 35,340
2022-02-18 2022-02-16 0.475 81,187 +1,390 0.01% 38,544
2022-02-14 2022-02-10 0.446 79,797 +1,390 0.01% 35,588
2022-01-19 2022-01-17 0.403 78,407 +695 0.01% 31,584
2022-01-18 2022-01-14 0.410 77,712 +695 0.01% 31,863
2022-01-13 2022-01-11 0.396 77,017 +1,390 0.01% 30,470
2022-01-12 2022-01-10 0.403 75,627 +695 0.01% 30,464
2021-12-13 2021-12-09 0.460 74,932 +696 0.01% 34,496
2021-11-25 2021-11-23 0.460 74,236 +695 0.01% 34,176
2021-11-23 2021-11-19 0.468 73,541 +695 0.01% 34,385
2021-11-22 2021-11-18 0.475 72,846 +695 0.01% 34,584
2021-11-19 2021-11-17 0.453 72,151 +695 0.01% 32,697
2021-10-20 2021-10-18 0.446 71,456 +695 0.01% 31,868
2021-09-24 2021-09-21 0.439 70,761 -2,320 0.01% 31,049
2021-09-13 2021-09-09 0.446 73,081 +718 0.01% 32,576
2021-09-10 2021-09-08 0.460 72,363 +718 0.01% 33,264
2021-09-03 2021-09-01 0.460 71,645 +718 0.01% 32,934
2021-08-25 2021-08-23 0.481 70,927 +718 0.01% 34,086
2021-08-13 2021-08-11 0.453 70,209 +717 0.01% 31,785
2021-08-06 2021-08-04 0.474 69,492 +718 0.01% 32,912
2021-07-16 2021-07-14 0.495 68,774 +718 0.01% 34,009
2021-07-15 2021-07-13 0.488 68,056 +718 0.01% 33,180
2021-07-14 2021-07-12 0.488 67,338 +718 0.01% 32,830
2021-07-13 2021-07-09 0.488 66,620 +718 0.01% 32,480
2021-07-07 2021-07-05 0.529 65,902 +718 0.01% 34,884
2021-06-24 2021-06-22 0.515 65,184 +718 0.01% 33,596
2021-06-22 2021-06-18 0.515 64,466 +718 0.01% 33,226
2021-06-21 2021-06-17 0.508 63,748 +717 0.01% 32,412
2021-06-08 2021-06-04 0.522 63,031 -2,605 0.01% 32,925
2021-06-03 2021-06-01 0.522 65,636 +756 0.01% 34,286
2021-06-02 2021-05-31 0.522 64,880 +756 0.01% 33,891
2021-06-01 2021-05-28 0.522 64,124 +757 0.01% 33,496
2021-05-31 2021-05-27 0.522 63,367 +756 0.01% 33,101
2021-05-25 2021-05-21 0.529 62,611 +756 0.01% 33,120
2021-05-20 2021-05-17 0.529 61,855 +1,512 0.01% 32,720
2021-05-17 2021-05-13 0.529 60,343 +2,269 0.01% 31,920
2021-05-14 2021-05-12 0.516 58,074 +1,512 0.01% 29,952
2021-05-04 2021-04-30 0.522 56,562 +3,781 0.01% 29,546
2021-05-03 2021-04-29 0.529 52,781 +1,512 0.01% 27,920
2021-04-30 2021-04-28 0.522 51,269 +2,269 0.01% 26,781
2021-04-29 2021-04-27 0.536 49,000 +3,781 0.01% 26,244
2021-04-28 2021-04-26 0.542 45,219 +2,268 0.01% 24,518
2021-04-27 2021-04-23 0.549 42,951 +1,513 0.01% 23,572
2021-04-23 2021-04-21 0.536 41,438 +756 0.01% 22,194
2021-04-21 2021-04-19 0.562 40,682 +1,512 0.01% 22,865
2020-09-24 2020-09-22 0.668 39,170 -1,163 0.01% 26,159
2020-08-03 2020-07-30 0.668 40,333 +1,557 0.01% 26,936
2020-05-26 2020-05-22 0.668 38,776 +779 0.01% 25,896
2020-05-25 2020-05-21 0.758 37,997 +1,557 0.01% 28,792
2020-05-22 2020-05-20 0.758 36,440 +778 0.00% 27,612
2020-05-20 2020-05-18 0.706 35,662 +779 0.00% 25,190
2020-05-19 2020-05-15 0.732 34,883 +1,557 0.00% 25,536
2020-05-18 2020-05-14 0.694 33,326 +1,558 0.00% 23,112
2020-05-15 2020-05-13 0.719 31,768 +778 0.00% 22,848
2020-05-14 2020-05-12 0.745 30,990 +779 0.00% 23,084
2020-05-13 2020-05-11 0.758 30,211 +1,557 0.00% 22,892
2020-05-12 2020-05-08 0.745 28,654 +2,336 0.00% 21,344
2020-05-11 2020-05-07 0.745 26,318 +2,336 0.00% 19,604
2020-05-08 2020-05-06 0.745 23,982 +779 0.00% 17,864
2020-05-07 2020-05-05 0.783 23,203 +2,336 0.00% 18,178
2020-05-06 2020-05-04 0.835 20,867 +1,557 0.00% 17,420
2020-05-05 2020-04-29 0.616 19,310 +1,557 0.00% 11,904
2020-04-29 2020-04-27 0.347 17,753 +3,115 0.00% 6,156
2020-04-24 2020-04-22 0.327 14,638 +3,893 0.00% 4,794
2020-04-06 2020-04-02 0.353 10,745 +2,336 0.00% 3,795
2020-04-02 2020-03-31 0.372 8,409 +1,557 0.00% 3,132
2020-04-01 2020-03-30 0.398 6,852 +779 0.00% 2,728
2020-03-31 2020-03-27 0.372 6,073 +1,557 0.00% 2,262
2020-03-27 2020-03-25 0.430 4,516 +1,557 0.00% 1,943
2020-03-24 2020-03-20 0.475 2,959 +779 0.00% 1,406
2020-03-20 2020-03-18 0.475 2,180 +778 0.00% 1,036
2020-03-19 2020-03-17 0.475 1,402 +779 0.00% 666
2019-12-23 2019-12-19 0.527 623 -779 0.00% 328
2019-12-12 2019-12-10 0.565 1,402 -778 0.00% 792
2019-12-06 2019-12-04 0.514 2,180 -779 0.00% 1,120
2019-11-25 2019-11-21 0.565 2,959 -778 0.00% 1,672
2019-10-22 2019-10-18 0.604 3,737 -623 0.00% 2,256
2019-07-04 2019-07-02 0.629 4,360 -779 0.00% 2,744
2019-07-03 2019-06-28 0.655 5,139 -779 0.00% 3,366
2019-07-02 2019-06-27 0.655 5,918 -778 0.00% 3,876
2019-06-26 2019-06-24 0.694 6,696 -779 0.00% 4,644
2019-06-14 2019-06-12 0.642 7,475 -779 0.00% 4,800
2019-06-12 2019-06-10 0.681 8,254 -778 0.00% 5,618
2019-06-10 2019-06-05 0.681 9,032 -1,557 0.00% 6,148
2019-05-24 2019-05-22 0.809 10,589 -2,336 0.00% 8,568
2019-05-20 2019-05-16 0.886 12,925 -779 0.00% 11,454
2019-05-17 2019-05-15 0.860 13,704 -3,115 0.00% 11,792
2019-05-15 2019-05-10 0.912 16,819 -3,114 0.00% 15,336
2019-05-14 2019-05-09 0.925 19,933 -3,115 0.00% 18,432
2019-05-10 2019-05-08 0.925 23,048 -5,450 0.00% 21,312
2019-05-09 2019-05-07 1.015 28,498 -6,229 0.00% 28,914
2019-05-08 2019-05-06 1.040 34,727 -3,893 0.00% 36,126
2019-05-07 2019-05-03 1.117 38,620 -4,672 0.01% 43,152
2019-05-06 2019-05-02 1.143 43,292 -6,229 0.01% 49,484
2019-05-03 2019-04-30 1.169 49,521 -6,229 0.01% 57,876
2019-05-02 2019-04-29 1.182 55,750 -6,229 0.01% 65,872
2019-04-30 2019-04-26 1.182 61,979 -7,008 0.01% 73,232
2019-04-29 2019-04-25 1.182 68,987 -779 0.01% 81,512
2019-04-26 2019-04-24 1.246 69,766 -10,122 0.01% 86,912
2019-04-25 2019-04-23 1.246 79,888 -6,229 0.01% 99,522
2019-04-24 2019-04-18 1.271 86,117 -3,115 0.01% 109,494
2019-04-23 2019-04-17 1.182 89,232 -2,336 0.01% 105,432
2019-04-18 2019-04-16 1.194 91,568 -3,114 0.01% 109,369
2019-04-17 2019-04-15 1.233 94,682 -2,336 0.01% 116,736
2019-04-16 2019-04-12 1.271 97,018 -3,115 0.01% 123,354
2019-04-12 2019-04-10 1.323 100,133 -3,114 0.01% 132,459
2019-04-11 2019-04-09 1.323 103,247 -779 0.01% 136,578
2019-04-10 2019-04-08 1.310 104,026 -778 0.01% 136,272
2019-04-09 2019-04-04 1.387 104,804 -779 0.01% 145,368
2019-04-01 2019-03-28 1.541 105,583 +779 0.01% 162,720
2019-03-27 2019-03-25 1.400 104,804 +778 0.01% 146,714
2019-03-25 2019-03-21 1.464 104,026 +779 0.01% 152,304
2019-03-22 2019-03-20 1.477 103,247 +779 0.01% 152,490
2019-03-20 2019-03-18 1.528 102,468 +778 0.01% 156,603
2019-03-15 2019-03-13 1.528 101,690 +779 0.01% 155,414
2019-03-04 2019-02-28 1.580 100,911 +778 0.01% 159,408
2019-02-27 2019-02-25 1.528 100,133 +779 0.01% 153,035
2019-02-25 2019-02-21 1.528 99,354 +2,336 0.01% 151,844
2019-02-22 2019-02-20 1.580 97,018 +779 0.01% 153,258
2019-02-21 2019-02-19 1.554 96,239 +778 0.01% 149,555
2019-02-19 2019-02-15 1.541 95,461 +1,558 0.01% 147,120
2019-02-18 2019-02-14 1.554 93,903 +778 0.01% 145,925
2019-01-07 2019-01-03 1.503 93,125 -2,336 0.01% 139,932
2019-01-02 2018-12-27 1.503 95,461 -778 0.01% 143,442
2018-12-20 2018-12-18 1.515 96,239 -779 0.01% 145,847
2018-12-17 2018-12-13 1.541 97,018 -779 0.01% 149,520
2018-12-11 2018-12-07 1.541 97,797 -778 0.01% 150,721
2018-12-10 2018-12-06 1.515 98,575 -2,336 0.01% 149,388
2018-12-06 2018-12-04 1.464 100,911 -779 0.01% 147,744
2018-11-29 2018-11-27 1.541 101,690 -1,557 0.01% 156,720
2018-11-26 2018-11-22 1.515 103,247 -779 0.01% 156,468
2018-11-23 2018-11-21 1.528 104,026 -778 0.01% 158,984
2018-11-22 2018-11-20 1.503 104,804 -1,558 0.01% 157,481
2018-11-20 2018-11-16 1.438 106,362 -1,557 0.01% 152,993
2018-11-13 2018-11-09 1.734 107,919 -8,253 0.01% 187,110
2018-11-08 2018-11-06 1.798 116,172 -1,558 0.02% 208,879
2018-11-07 2018-11-05 1.759 117,730 -1,557 0.02% 207,145
2018-09-17 2018-09-13 2.132 119,287 -1,557 0.02% 254,312
2018-09-11 2018-09-07 1.978 120,844 -779 0.02% 239,008
2018-09-03 2018-08-30 2.081 121,623 -779 0.02% 253,044
2018-08-29 2018-08-27 2.248 122,402 -1,557 0.02% 275,101
2018-08-17 2018-08-15 2.312 123,959 -1,557 0.02% 286,561
2018-08-14 2018-08-10 2.350 125,516 -1,557 0.02% 294,996
2018-07-31 2018-07-27 2.440 127,073 -2,336 0.02% 310,079
2018-07-26 2018-07-24 2.440 129,409 -12,458 0.02% 315,779
2018-07-25 2018-07-23 2.414 141,867 +3,893 0.02% 342,535
2018-07-23 2018-07-19 2.363 137,974 -1,557 0.02% 326,048
2018-07-20 2018-07-18 2.350 139,531 -1,558 0.02% 327,935
2018-07-19 2018-07-17 2.402 141,089 -1,557 0.02% 338,845
2018-06-28 2018-06-26 2.569 142,646 -1,557 0.02% 366,400
2018-06-25 2018-06-21 2.607 144,203 -1,558 0.02% 375,955
2018-06-22 2018-06-20 2.594 145,761 -1,557 0.02% 378,145
2018-06-11 2018-06-07 2.723 147,318 -3,458 0.02% 401,148
2018-06-07 2018-06-05 2.698 150,776 -1,594 0.02% 406,780
2018-06-05 2018-06-01 2.685 152,370 +797 0.02% 409,168
2018-06-04 2018-05-31 2.685 151,573 -2,391 0.02% 407,028
2018-06-01 2018-05-30 2.623 153,964 -4,781 0.02% 403,789
2018-05-30 2018-05-28 2.585 158,745 -797 0.02% 410,352
2018-05-29 2018-05-25 2.623 159,542 -1,594 0.02% 418,418
2018-05-28 2018-05-24 2.673 161,136 -1,594 0.02% 430,686
2018-05-25 2018-05-23 2.723 162,730 -1,594 0.02% 443,115
2018-05-24 2018-05-21 2.748 164,324 -1,593 0.02% 451,579
2018-05-23 2018-05-18 2.748 165,917 -1,594 0.02% 455,957
2018-05-21 2018-05-17 2.761 167,511 -1,594 0.02% 462,440
2018-05-18 2018-05-16 2.761 169,105 -3,188 0.02% 466,840
2018-05-17 2018-05-15 2.710 172,293 -1,593 0.02% 466,993
2018-05-16 2018-05-14 2.736 173,886 -3,188 0.02% 475,675
2018-05-15 2018-05-11 2.723 177,074 +15,141 0.02% 482,174
2018-05-14 2018-05-10 2.798 161,933 -3,187 0.02% 453,137
2018-05-11 2018-05-09 2.936 165,120 +3,187 0.02% 484,847
2018-05-10 2018-05-08 2.987 161,933 -3,984 0.02% 483,617
2018-05-09 2018-05-07 3.037 165,917 -797 0.02% 503,843
2018-05-08 2018-05-04 3.037 166,714 -3,188 0.02% 506,263
2018-05-07 2018-05-03 3.037 169,902 -3,188 0.02% 515,944
2018-05-04 2018-05-02 3.112 173,090 -1,593 0.02% 538,657
2018-05-03 2018-04-30 3.162 174,683 -1,594 0.02% 552,383
2018-04-30 2018-04-26 3.187 176,277 -1,594 0.02% 561,847
2018-04-27 2018-04-25 3.263 177,871 -1,594 0.02% 580,320
2018-04-26 2018-04-24 3.338 179,465 -1,594 0.02% 599,032
2018-04-25 2018-04-23 3.187 181,059 -1,594 0.02% 577,089
2018-04-23 2018-04-19 3.275 182,653 -1,593 0.02% 598,214
2018-04-20 2018-04-18 3.263 184,246 -1,594 0.02% 601,119
2018-04-11 2018-04-09 3.325 185,840 -1,594 0.02% 617,979
2018-04-10 2018-04-06 3.300 187,434 -3,188 0.02% 618,576
2018-04-09 2018-04-04 3.275 190,622 -20,719 0.03% 624,313
2018-04-06 2018-04-03 3.300 211,341 -7,173 0.03% 697,475
2018-04-04 2018-03-29 3.263 218,514 +797 0.03% 712,921
2018-04-03 2018-03-28 3.401 217,717 -1,594 0.03% 740,373
2018-03-29 2018-03-27 3.426 219,311 +22,314 0.03% 751,298
2018-03-28 2018-03-26 3.338 196,997 -7,969 0.03% 657,552
2018-03-27 2018-03-23 3.275 204,966 +5,578 0.03% 671,292
2018-03-26 2018-03-22 3.401 199,388 -797 0.03% 678,043
2018-03-22 2018-03-20 3.451 200,185 -1,593 0.03% 690,801
2018-03-21 2018-03-19 3.451 201,778 -7,970 0.03% 696,298
2018-03-20 2018-03-16 3.288 209,748 +6,376 0.03% 689,585
2018-03-19 2018-03-15 3.087 203,372 -797 0.03% 627,791
2018-03-16 2018-03-14 3.087 204,169 -797 0.03% 630,251
2018-03-12 2018-03-08 3.062 204,966 -797 0.03% 627,568
2018-03-08 2018-03-06 3.137 205,763 -797 0.03% 645,500
2018-03-07 2018-03-05 3.037 206,560 -1,594 0.03% 627,264
2018-03-05 2018-03-01 3.099 208,154 -797 0.03% 645,165
2018-02-22 2018-02-20 3.200 208,951 -797 0.03% 668,611
2018-02-12 2018-02-08 3.150 209,748 -1,593 0.03% 660,633
2018-02-08 2018-02-06 3.175 211,341 -3,188 0.03% 670,955
2018-02-06 2018-02-02 3.313 214,529 -7,969 0.03% 710,688
2018-02-02 2018-01-31 3.376 222,498 +7,969 0.03% 751,047
2018-02-01 2018-01-30 3.401 214,529 -1,594 0.03% 729,532
2018-01-31 2018-01-29 3.137 216,123 -1,594 0.03% 678,000
2018-01-30 2018-01-26 3.112 217,717 -797 0.03% 677,537
2018-01-29 2018-01-25 3.049 218,514 -797 0.03% 666,307
2018-01-26 2018-01-24 3.049 219,311 -20,719 0.03% 668,737
2018-01-25 2018-01-23 3.024 240,030 -33,471 0.03% 725,891
2018-01-24 2018-01-22 3.024 273,501 +10,360 0.04% 827,113
2018-01-22 2018-01-18 3.087 263,141 -7,172 0.03% 812,293
2018-01-19 2018-01-17 3.074 270,313 -3,985 0.04% 831,040
2018-01-08 2018-01-04 3.325 274,298 -7,969 0.04% 912,131
2018-01-02 2017-12-28 3.212 282,267 +2,391 0.04% 906,753
2017-12-28 2017-12-22 3.263 279,876 +44,627 0.04% 913,120
2017-12-27 2017-12-21 3.376 235,249 -24,704 0.03% 794,089
2017-12-22 2017-12-20 3.087 259,953 -8,766 0.03% 802,452
2017-12-21 2017-12-19 3.049 268,719 +19,923 0.04% 819,395
2017-12-13 2017-12-11 2.874 248,796 +4,781 0.03% 714,937
2017-12-12 2017-12-08 2.886 244,015 +11,954 0.03% 704,260
2017-12-08 2017-12-06 2.924 232,061 +2,391 0.03% 678,496
2017-12-07 2017-12-05 2.924 229,670 -1,594 0.03% 671,505
2017-12-06 2017-12-04 2.899 231,264 -7,969 0.03% 670,361
2017-11-27 2017-11-23 3.062 239,233 -2,391 0.03% 732,487
2017-11-24 2017-11-22 3.012 241,624 -2,391 0.03% 727,680
2017-11-23 2017-11-21 2.999 244,015 -55,784 0.03% 731,818
2017-11-22 2017-11-20 2.999 299,799 -59,768 0.04% 899,119
2017-11-21 2017-11-17 3.024 359,567 -37,455 0.05% 1,087,391
2017-11-20 2017-11-16 2.936 397,022 -50,206 0.05% 1,165,787
2017-11-17 2017-11-15 2.987 447,228 -39,049 0.06% 1,335,657
2017-11-16 2017-11-14 2.961 486,277 -51,002 0.06% 1,440,073
2017-11-15 2017-11-13 3.012 537,279 -71,722 0.07% 1,618,080
2017-11-14 2017-11-10 2.911 609,001 -51,800 0.08% 1,772,944
2017-11-10 2017-11-08 3.012 660,801 -24,704 0.09% 1,990,081
2017-11-09 2017-11-07 3.225 685,505 -36,658 0.09% 2,210,715
2017-11-08 2017-11-06 3.313 722,163 -47,018 0.10% 2,392,368
2017-11-07 2017-11-03 3.363 769,181 -4,781 0.10% 2,586,737
2017-11-06 2017-11-02 3.338 773,962 -19,126 0.10% 2,583,391
2017-11-03 2017-11-01 3.388 793,088 -14,345 0.11% 2,687,040
2017-11-02 2017-10-31 3.401 807,433 -11,953 0.11% 2,745,773
2017-10-30 2017-10-26 3.438 819,386 -23,908 0.11% 2,817,267
2017-10-27 2017-10-25 3.438 843,294 -4,781 0.11% 2,899,469
2017-10-26 2017-10-24 3.413 848,075 -16,735 0.11% 2,894,623
2017-10-25 2017-10-23 3.451 864,810 -6,376 0.11% 2,984,299
2017-10-24 2017-10-20 3.438 871,186 -8,766 0.12% 2,995,369
2017-10-11 2017-10-09 3.551 879,952 +1,594 0.12% 3,124,887
2017-10-06 2017-10-03 3.514 878,358 +797 0.12% 3,086,160
2017-09-28 2017-09-26 3.325 877,561 -35,064 0.12% 2,918,180
2017-09-25 2017-09-21 3.376 912,625 -12,751 0.12% 3,080,588
2017-09-22 2017-09-20 3.350 925,376 -15,141 0.12% 3,100,405
2017-09-18 2017-09-14 3.376 940,517 -15,938 0.12% 3,174,738
2017-09-15 2017-09-13 3.376 956,455 -23,560 0.13% 3,228,537
2017-09-14 2017-09-12 3.301 980,015 -37,873 0.13% 3,235,092
2017-09-13 2017-09-11 3.326 1,017,888 -52,377 0.13% 3,385,377
2017-09-12 2017-09-08 3.338 1,070,265 -8,863 0.14% 3,572,859
2017-09-11 2017-09-07 3.363 1,079,128 -61,241 0.14% 3,629,230
2017-09-08 2017-09-06 3.276 1,140,369 -70,911 0.15% 3,736,127
2017-09-07 2017-09-05 3.413 1,211,280 -22,562 0.16% 4,133,801
2017-09-06 2017-09-04 3.549 1,233,842 -80,580 0.16% 4,379,231
2017-09-05 2017-09-01 3.698 1,314,422 -38,679 0.17% 4,860,975
2017-09-04 2017-08-31 3.574 1,353,101 +12,893 0.18% 4,836,097
2017-09-01 2017-08-30 3.661 1,340,208 -54,794 0.18% 4,906,440
2017-08-31 2017-08-29 3.797 1,395,002 -18,534 0.18% 5,297,470
2017-08-30 2017-08-28 3.872 1,413,536 -806 0.19% 5,473,105
2017-08-29 2017-08-25 3.537 1,414,342 -34,649 0.19% 5,002,321
2017-08-28 2017-08-24 3.450 1,448,991 -15,310 0.19% 4,998,996
2017-08-25 2017-08-22 3.388 1,464,301 -45,125 0.19% 4,960,955
2017-08-22 2017-08-18 3.413 1,509,426 -15,310 0.20% 5,151,300
2017-08-18 2017-08-16 3.450 1,524,736 -2,418 0.20% 5,260,315
2017-08-17 2017-08-15 3.462 1,527,154 -12,087 0.20% 5,287,609
2017-08-16 2017-08-14 3.413 1,539,241 -12,893 0.20% 5,253,051
2017-08-15 2017-08-11 3.400 1,552,134 -4,029 0.20% 5,277,789
2017-08-14 2017-08-10 3.462 1,556,163 +1,548,750 0.20% 5,388,049
2017-08-10 2017-08-08 3.537 7,413 +4,029 0.00% 26,219
2017-08-09 2017-08-07 3.549 3,384 +3,223 0.00% 12,011
2017-08-08 2017-08-04 3.574 161 -3,223 0.00% 575
2017-08-01 2017-07-28 3.599 3,384 +805 0.00% 12,179
2017-07-31 2017-07-27 3.624 2,579 +2,418 0.00% 9,346
2017-07-28 2017-07-26 3.574 161 -5,641 0.00% 575
2017-07-27 2017-07-25 3.649 5,802 +5,319 0.00% 21,169
2017-07-26 2017-07-24 3.698 483 -23,369 0.00% 1,786
2017-07-25 2017-07-21 3.649 23,852 +18,534 0.00% 87,025
2017-07-24 2017-07-20 3.127 5,318 +3,223 0.00% 16,631
2017-07-21 2017-07-19 3.065 2,095 -5,641 0.00% 6,422
2017-07-20 2017-07-18 3.127 7,736 +2,418 0.00% 24,193
2017-07-19 2017-07-17 3.103 5,318 +4,029 0.00% 16,499
2017-07-18 2017-07-14 3.152 1,289 -5,641 0.00% 4,063
2017-07-17 2017-07-13 3.115 6,930 +3,223 0.00% 21,586
2017-07-14 2017-07-12 3.140 3,707 -4,029 0.00% 11,639
2017-07-13 2017-07-11 3.152 7,736 -17,727 0.00% 24,385
2017-07-12 2017-07-10 3.115 25,463 +8,058 0.00% 79,315
2017-07-11 2017-07-07 3.090 17,405 +6,446 0.00% 53,783
2017-07-06 2017-07-04 3.115 10,959 -39,484 0.00% 34,136
2017-07-04 2017-06-30 3.103 50,443 -2,418 0.01% 156,500
2017-07-03 2017-06-29 3.078 52,861 -11,281 0.01% 162,689
2017-06-30 2017-06-28 2.978 64,142 +7,252 0.01% 191,041
2017-06-29 2017-06-27 3.177 56,890 -11,281 0.01% 180,737
2017-06-28 2017-06-26 3.189 68,171 -1,897,661 0.01% 217,423
2017-06-27 2017-06-23 3.400 1,965,832 -9,669 0.26% 6,684,505
2017-06-26 2017-06-22 3.487 1,975,501 -104,754 0.26% 6,888,995
2017-06-23 2017-06-21 3.537 2,080,255 +940,047 0.27% 7,357,558
2017-06-22 2017-06-20 3.686 1,140,208 -15,310 0.27% 4,202,549
2017-06-21 2017-06-19 3.636 1,155,518 -6,447 0.27% 4,201,619
2017-06-20 2017-06-16 3.574 1,161,965 -18,533 0.27% 4,152,961
2017-06-19 2017-06-15 3.649 1,180,498 -30,621 0.28% 4,307,099
2017-06-16 2017-06-14 3.586 1,211,119 -3,223 0.29% 4,343,671
2017-06-15 2017-06-13 3.599 1,214,342 -11,281 0.29% 4,370,301
2017-06-14 2017-06-12 3.686 1,225,623 -7,252 0.29% 4,517,370
2017-06-13 2017-06-09 3.698 1,232,875 +6,446 0.29% 4,559,399
2017-06-12 2017-06-08 3.723 1,226,429 +6,447 0.29% 4,566,000
2017-06-09 2017-06-07 3.611 1,219,982 +23,368 0.29% 4,405,738
2017-06-08 2017-06-06 3.723 1,196,614 +4,835 0.28% 4,454,999
2017-06-07 2017-06-05 3.773 1,191,779 -14,505 0.28% 4,496,158
2017-06-06 2017-06-02 7.124 1,206,284 -4,835 0.28% 8,593,111
2017-06-05 2017-06-01 7.301 1,211,119 +177,130 0.29% 8,841,903
2017-06-02 2017-05-31 7.256 1,033,989 +221,036 0.29% 7,502,997
2017-06-01 2017-05-29 7.050 812,953 +5,424 0.23% 5,731,220
2017-05-31 2017-05-26 6.976 807,529 +2,712 0.23% 5,633,431
2017-05-29 2017-05-25 6.991 804,817 +5,425 0.23% 5,626,382
2017-05-26 2017-05-24 6.991 799,392 +5,424 0.22% 5,588,457
2017-05-25 2017-05-23 7.006 793,968 +6,780 0.22% 5,562,248
2017-05-24 2017-05-22 6.976 787,188 +6,102 0.22% 5,491,530
2017-05-23 2017-05-19 7.020 781,086 +8,137 0.22% 5,483,521
2017-05-22 2017-05-18 7.050 772,949 +4,746 0.22% 5,449,197
2017-05-19 2017-05-17 6.991 768,203 +7,458 0.22% 5,370,418
2017-05-18 2017-05-16 6.976 760,745 +5,424 0.21% 5,307,060
2017-05-17 2017-05-15 6.947 755,321 -2,034 0.21% 5,246,941
2017-05-11 2017-05-09 6.932 757,355 -4,746 0.21% 5,249,901
2017-05-09 2017-05-05 6.976 762,101 -9,492 0.21% 5,316,520
2017-05-08 2017-05-04 7.006 771,593 +16,272 0.22% 5,405,497
2017-04-19 2017-04-13 7.094 755,321 -6,780 0.21% 5,358,341
2017-04-18 2017-04-12 7.124 762,101 -4,068 0.21% 5,428,919
2017-04-13 2017-04-11 7.094 766,169 -13,561 0.21% 5,435,298
2017-04-12 2017-04-10 7.227 779,730 +2,712 0.22% 5,635,002
2017-04-10 2017-04-06 7.065 777,018 +2,712 0.22% 5,489,343
2017-04-07 2017-04-05 7.271 774,306 -2,034 0.22% 5,630,063
2017-04-06 2017-04-03 7.271 776,340 +40,682 0.22% 5,644,853
2017-04-05 2017-03-31 7.035 735,658 +62,378 0.21% 5,175,450
2017-04-03 2017-03-30 6.268 673,280 +12,883 0.19% 4,220,252
2017-03-30 2017-03-28 6.253 660,397 +678 0.19% 4,129,759
2017-03-29 2017-03-27 6.194 659,719 +4,068 0.19% 4,086,599
2017-03-28 2017-03-24 6.268 655,651 +5,424 0.18% 4,109,750
2017-03-27 2017-03-23 6.327 650,227 +30,511 0.18% 4,114,111
2017-03-24 2017-03-22 6.239 619,716 +10,171 0.17% 3,866,222
2017-03-23 2017-03-21 6.239 609,545 +13,560 0.17% 3,802,768
2017-03-20 2017-03-16 6.312 595,985 +27,121 0.17% 3,762,122
2017-03-17 2017-03-15 6.268 568,864 +27,799 0.16% 3,565,752
2017-03-16 2017-03-14 6.253 541,065 +13,561 0.15% 3,383,522
2017-03-13 2017-03-09 6.239 527,504 +27,121 0.15% 3,290,939
2017-03-10 2017-03-08 6.047 500,383 -6,780 0.14% 3,025,799
2017-03-09 2017-03-07 5.988 507,163 +16,272 0.14% 3,036,878
2017-03-08 2017-03-06 6.416 490,891 +65,769 0.14% 3,149,402
2017-03-07 2017-03-03 5.826 425,122 +61,700 0.12% 2,476,649
2017-03-06 2017-03-02 5.678 363,422 +46,106 0.10% 2,063,601
2017-03-03 2017-03-01 5.678 317,316 +23,731 0.09% 1,801,799
2017-03-02 2017-02-28 5.693 293,585 +4,746 0.08% 1,671,379
2017-03-01 2017-02-27 5.678 288,839 +22,375 0.08% 1,640,100
2017-02-27 2017-02-23 5.251 266,464 +26,443 0.07% 1,399,079
2017-02-23 2017-02-21 4.631 240,021 +12,882 0.07% 1,111,559
2017-02-20 2017-02-16 4.410 227,139 +13,561 0.06% 1,001,651
2017-02-08 2017-02-06 4.012 213,578 -5,424 0.06% 856,799
2017-02-06 2017-02-02 4.012 219,002 -1,356 0.06% 878,559
2017-01-20 2017-01-18 4.041 220,358 -4,069 0.06% 890,498
2017-01-18 2017-01-16 4.056 224,427 -4,068 0.06% 910,252
2017-01-16 2017-01-12 4.012 228,495 +678 0.06% 916,641
2017-01-12 2017-01-10 3.997 227,817 -678 0.06% 910,561
2017-01-10 2017-01-06 4.026 228,495 -8,136 0.06% 920,011
2017-01-06 2017-01-04 4.085 236,631 -678 0.07% 966,730
2017-01-04 2016-12-30 4.100 237,309 -20,341 0.07% 973,000
2016-12-20 2016-12-16 4.012 257,650 -1,356 0.07% 1,033,601
2016-12-16 2016-12-14 4.130 259,006 +2,034 0.08% 1,069,600
2016-12-14 2016-12-12 3.997 256,972 +678 0.08% 1,027,091
2016-12-13 2016-12-09 4.026 256,294 -5,424 0.08% 1,031,941
2016-12-12 2016-12-08 4.012 261,718 -2,034 0.08% 1,049,920
2016-12-08 2016-12-06 4.056 263,752 +8,136 0.08% 1,069,750
2016-12-06 2016-12-02 4.056 255,616 -8,136 0.08% 1,036,751
2016-12-05 2016-12-01 4.026 263,752 -8,814 0.08% 1,061,970
2016-12-02 2016-11-30 4.071 272,566 +6,780 0.08% 1,109,518
2016-11-29 2016-11-25 4.056 265,786 +1,356 0.08% 1,077,999
2016-11-15 2016-11-11 4.071 264,430 +3,390 0.08% 1,076,400
2016-11-14 2016-11-10 4.056 261,040 -3,390 0.08% 1,058,750
2016-11-09 2016-11-07 4.056 264,430 +3,390 0.08% 1,072,500
2016-11-04 2016-11-02 4.056 261,040 +6,780 0.08% 1,058,750
2016-10-27 2016-10-25 4.203 254,260 +16,273 0.08% 1,068,751
2016-10-26 2016-10-24 4.218 237,987 +2,712 0.08% 1,003,860
2016-10-24 2016-10-19 4.071 235,275 +12,204 0.08% 957,720
2016-10-20 2016-10-18 4.159 223,071 +14,917 0.07% 927,782
2016-10-18 2016-10-14 4.085 208,154 -13,560 0.07% 850,390
2016-10-17 2016-10-13 4.071 221,714 -14,239 0.07% 902,518
2016-10-12 2016-10-07 4.203 235,953 +4,068 0.08% 991,800
2016-10-05 2016-10-03 4.218 231,885 -2,034 0.08% 978,121
2016-10-04 2016-09-30 4.189 233,919 +2,034 0.08% 979,800
2016-09-29 2016-09-27 4.262 231,885 -2,034 0.08% 988,381
2016-09-28 2016-09-26 4.262 233,919 -3,390 0.08% 997,050
2016-09-27 2016-09-23 4.262 237,309 -678 0.08% 1,011,500
2016-09-26 2016-09-22 4.248 237,987 +6,102 0.08% 1,010,880
2016-09-22 2016-09-20 4.307 231,885 +13,561 0.08% 998,641
2016-09-20 2016-09-15 4.336 218,324 +33,223 0.07% 946,679
2016-09-19 2016-09-14 4.396 185,101 -4,068 0.06% 813,777
2016-09-15 2016-09-13 4.396 189,169 +3,228 0.06% 831,661
2016-09-14 2016-09-12 4.426 185,941 -10,663 0.06% 823,050
2016-09-13 2016-09-09 4.441 196,604 +9,996 0.07% 873,198
2016-09-12 2016-09-08 4.441 186,608 +8,664 0.06% 828,802
2016-09-09 2016-09-07 4.441 177,944 -3,332 0.06% 790,322
2016-09-08 2016-09-06 4.471 181,276 +17,328 0.06% 810,561
2016-09-07 2016-09-05 4.396 163,948 +7,997 0.05% 720,780
2016-09-06 2016-09-02 4.456 155,951 +11,997 0.05% 694,982
2016-09-05 2016-09-01 4.441 143,954 +23,326 0.05% 639,358
2016-09-02 2016-08-31 4.441 120,628 +6,664 0.04% 535,758
2016-09-01 2016-08-30 4.366 113,964 +16,662 0.04% 497,611
2016-08-31 2016-08-29 4.321 97,302 -9,997 0.03% 420,478
2016-08-30 2016-08-26 4.321 107,299 +8,664 0.04% 463,679
2016-08-29 2016-08-25 4.231 98,635 +1,333 0.03% 417,358
2016-08-26 2016-08-24 4.231 97,302 +5,998 0.03% 411,718
2016-08-25 2016-08-23 4.231 91,304 +15,995 0.03% 386,338
2016-08-23 2016-08-19 4.366 75,309 +8,663 0.03% 328,828
2016-08-22 2016-08-18 4.381 66,646 -17,994 0.02% 292,002
2016-08-18 2016-08-16 4.426 84,640 +3,332 0.03% 374,651
2016-08-17 2016-08-15 4.501 81,308 +8,664 0.03% 366,002
2016-08-16 2016-08-12 4.486 72,644 +667 0.02% 325,912
2016-08-15 2016-08-11 4.501 71,977 +7,997 0.02% 323,999
2016-08-11 2016-08-09 4.501 63,980 +24,659 0.02% 288,001
2016-08-10 2016-08-08 4.396 39,321 +11,996 0.01% 172,871
2016-08-08 2016-08-04 4.501 27,325 -3,332 0.01% 123,001
2016-08-05 2016-08-03 4.486 30,657 +23,992 0.01% 137,540
2016-08-03 2016-07-29 4.306 6,665 +5,332 0.00% 28,702
2016-08-01 2016-07-28 4.336 1,333 +1,333 0.00% 5,780
2016-07-27 2016-07-25 4.396 0 -1,999
2016-07-26 2016-07-22 4.291 1,999 -2,666 0.00% 8,578
2016-07-22 2016-07-20 4.216 4,665 -3,999 0.00% 19,669
2016-07-20 2016-07-18 4.201 8,664 -4,912 0.00% 36,400
2016-07-19 2016-07-15 4.201 13,576 -1,333 0.00% 57,037
2016-07-15 2016-07-13 4.216 14,909 -5,998 0.00% 62,861
2016-07-14 2016-07-12 4.276 20,907 -4,665 0.01% 89,406
2016-07-13 2016-07-11 4.246 25,572 -4,665 0.01% 108,588
2016-07-12 2016-07-08 4.216 30,237 -3,999 0.01% 127,489
2016-07-08 2016-07-06 4.231 34,236 -1,999 0.01% 144,864
2016-07-07 2016-07-05 4.216 36,235 +3,332 0.01% 152,779
2016-07-06 2016-07-04 4.126 32,903 +21,993 0.01% 135,768
2016-07-05 2016-06-30 3.571 10,910 +3,332 0.00% 38,961
2016-06-30 2016-06-28 3.571 7,578 +2,666 0.00% 27,062
2016-06-29 2016-06-27 3.631 4,912 -7,331 0.00% 17,836
2016-06-28 2016-06-24 3.376 12,243 +6,665 0.00% 41,333
2016-06-27 2016-06-23 3.556 5,578 -2,666 0.00% 19,836
2016-06-22 2016-06-20 3.556 8,244 +666 0.00% 29,317
2016-06-17 2016-06-15 3.616 7,578 +2,666 0.00% 27,403
2016-06-16 2016-06-14 3.511 4,912 -1,333 0.00% 17,247
2016-06-15 2016-06-13 3.361 6,245 +1,333 0.00% 20,990
2016-06-10 2016-06-07 3.479 4,912 +103 0.00% 17,087
2016-04-29 2016-04-27 3.111 4,809 -5,221 0.00% 14,960
2016-04-20 2016-04-18 3.218 10,030 -3,915 0.00% 32,277
2016-04-18 2016-04-14 3.203 13,945 -1,306 0.00% 44,662
2016-01-22 2016-01-20 3.157 15,251 +1,306 0.01% 48,144
2016-01-21 2016-01-19 3.141 13,945 +9,136 0.00% 43,807
2016-01-11 2016-01-07 3.126 4,809 -7,179 0.00% 15,033
2015-12-16 2015-12-14 3.126 11,988 -3,915 0.00% 37,476
2015-12-10 2015-12-08 2.988 15,903 +1,305 0.01% 47,521
2015-12-08 2015-12-04 3.141 14,598 +1,305 0.00% 45,858
2015-12-04 2015-12-02 3.295 13,293 -3,915 0.01% 43,796
2015-12-02 2015-11-30 3.218 17,208 -1,305 0.01% 55,376
2015-12-01 2015-11-27 3.187 18,513 +2,610 0.01% 59,008
2015-11-30 2015-11-26 3.218 15,903 +652 0.01% 51,177
2015-11-26 2015-11-24 3.203 15,251 -1,305 0.01% 48,845
2015-11-23 2015-11-19 3.111 16,556 +1,305 0.01% 51,502
2015-11-20 2015-11-18 2.651 15,251 +9,136 0.01% 40,431
2015-11-18 2015-11-16 2.528 6,115 -9,136 0.00% 15,462
2015-11-10 2015-11-06 2.682 15,251 -1,305 0.01% 40,899
2015-11-09 2015-11-05 2.590 16,556 -3,263 0.01% 42,876
2015-10-22 2015-10-19 2.605 19,819 -4,568 0.01% 51,630
2015-09-23 2015-09-21 2.791 24,387 +685 0.01% 68,058
2015-09-14 2015-09-10 2.775 23,702 +1,903 0.01% 65,772
2015-08-26 2015-08-24 2.365 21,799 +17,125 0.01% 51,555
2015-06-29 2015-06-25 3.516 4,674 +425 0.00% 16,434
2015-06-02 2015-05-29 4.090 4,249 +514 0.00% 17,379
2015-05-05 2015-04-30 3.839 3,735 -1,115 0.00% 14,339
2014-09-22 2014-09-18 3.554 4,850 +126 0.00% 17,238
2014-06-04 2014-05-30 3.818 4,724 +189 0.00% 18,034
2014-03-21 2014-03-19 4.144 4,535 -78,192 0.00% 18,791
2014-02-18 2014-02-14 4.719 82,727 +26,064 0.05% 390,401
2014-02-17 2014-02-13 4.796 56,663 +52,128 0.03% 271,749
2013-12-23 2013-12-19 4.489 4,535 -2,607 0.00% 20,357
2013-12-13 2013-12-11 4.124 7,142 -59,947 0.00% 29,457
2013-12-11 2013-12-09 4.451 67,089 -52,128 0.04% 298,585
2013-10-31 2013-10-29 2.590 119,217 -1,336,564 0.07% 308,745
2013-09-30 2013-09-26 2.973 1,455,781 -62,554 0.81% 4,328,684
2013-09-23 2013-09-18 2.880 1,518,335 +101,999 0.84% 4,372,127
2013-06-24 2013-06-20 2.403 1,416,336 +128,758 0.81% 3,403,367
2013-06-03 2013-05-30 2.964 1,287,578 +157,571 0.81% 3,816,755
2013-04-02 2013-03-27 3.394 1,130,007 -4,420 0.81% 3,835,499
2012-11-30 2012-11-28 3.145 1,134,427 +88,386 0.82% 3,568,131
2012-09-17 2012-09-13 3.418 1,046,041 +1,046,041 0.75% 3,575,639
2007-06-26 2007-06-22 8.269 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top