History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 60,490 +0 0.01% 43,553
2025-10-13 2025-10-09 0.720 60,490 +0 0.01% 43,553
2025-10-10 2025-10-08 0.700 60,490 -4,000 0.01% 42,343
2025-10-09 2025-10-06 0.640 64,490 +4,000 0.01% 41,274
2025-09-19 2025-09-17 0.682 60,490 +2,835 0.01% 41,252
2025-09-18 2025-09-16 0.661 57,655 -7,625 0.01% 38,109
2025-09-17 2025-09-15 0.661 65,280 +7,625 0.01% 43,149
2025-09-16 2025-09-12 0.661 57,655 -15,250 0.01% 38,109
2025-09-15 2025-09-11 0.661 72,905 -366,000 0.02% 48,189
2025-09-12 2025-09-10 0.671 438,905 -57,187 0.10% 294,714
2025-09-11 2025-09-09 0.650 496,092 +38,125 0.11% 322,704
2025-09-10 2025-09-08 0.630 457,967 -324,063 0.10% 288,294
2025-09-09 2025-09-05 0.598 782,030 -11,437 0.17% 467,680
2025-09-08 2025-09-04 0.588 793,467 +11,437 0.18% 466,194
2025-09-05 2025-09-03 0.588 782,030 +305,000 0.17% 459,475
2025-09-04 2025-09-02 0.567 477,030 +385,063 0.11% 270,265
2025-09-03 2025-09-01 0.556 91,967 -53,375 0.02% 51,140
2025-09-02 2025-08-29 0.514 145,342 -34,313 0.03% 74,720
2025-09-01 2025-08-28 0.493 179,655 -293,562 0.04% 88,591
2025-08-28 2025-08-26 0.509 473,217 -91,500 0.10% 240,798
2025-08-27 2025-08-25 0.509 564,717 +15,250 0.13% 287,358
2025-08-26 2025-08-22 0.509 549,467 -141,063 0.12% 279,598
2025-08-25 2025-08-21 0.504 690,530 +331,688 0.15% 347,755
2025-08-22 2025-08-20 0.504 358,842 +76,250 0.08% 180,715
2025-08-21 2025-08-19 0.509 282,592 +3,812 0.06% 143,798
2025-08-19 2025-08-15 0.525 278,780 +3,813 0.06% 146,245
2025-08-18 2025-08-14 0.509 274,967 +15,250 0.06% 139,918
2025-08-13 2025-08-11 0.514 259,717 +22,875 0.06% 133,520
2025-08-12 2025-08-08 0.514 236,842 +3,812 0.05% 121,760
2025-08-08 2025-08-06 0.535 233,030 +19,063 0.05% 124,690
2025-08-07 2025-08-05 0.525 213,967 +49,562 0.05% 112,245
2025-08-04 2025-07-31 0.488 164,405 +7,625 0.04% 80,208
2025-08-01 2025-07-30 0.493 156,780 +11,438 0.03% 77,311
2025-07-31 2025-07-29 0.514 145,342 +15,250 0.03% 74,720
2025-07-29 2025-07-25 0.514 130,092 +11,437 0.03% 66,880
2025-07-24 2025-07-22 0.514 118,655 +7,625 0.03% 61,000
2025-07-23 2025-07-21 0.525 111,030 +30,500 0.02% 58,245
2025-07-22 2025-07-18 0.514 80,530 +3,813 0.02% 41,400
2025-07-17 2025-07-15 0.493 76,717 +19,062 0.02% 37,830
2025-07-11 2025-07-09 0.504 57,655 -30,500 0.01% 29,035
2025-07-10 2025-07-08 0.504 88,155 -3,812 0.02% 44,395
2025-07-04 2025-07-02 0.519 91,967 -19,063 0.02% 47,763
2025-07-03 2025-06-30 0.525 111,030 +34,313 0.02% 58,245
2025-06-27 2025-06-25 0.556 76,717 +7,625 0.02% 42,660
2025-06-24 2025-06-20 0.504 69,092 +3,812 0.02% 34,795
2025-06-20 2025-06-18 0.514 65,280 +3,813 0.01% 33,560
2025-06-19 2025-06-17 0.488 61,467 +3,812 0.01% 29,988
2025-06-09 2025-06-05 0.490 57,655 +3,977 0.01% 28,263
2025-03-10 2025-03-06 0.513 53,678 -3,550 0.01% 27,523
2025-03-05 2025-03-03 0.513 57,228 +3,550 0.01% 29,343
2024-09-20 2024-09-17 0.531 53,678 +3,578 0.01% 28,517
2024-06-07 2024-06-05 0.750 50,100 +1,698 0.01% 37,568
2023-09-25 2023-09-21 0.763 48,402 +1,641 0.01% 36,942
2023-06-06 2023-06-02 0.829 46,761 +1,509 0.01% 38,754
2022-10-24 2022-10-20 0.359 45,252 -35,607 0.01% 16,249
2022-09-26 2022-09-22 0.374 80,859 -3,234 0.01% 30,245
2021-09-24 2021-09-21 0.439 84,093 -2,757 0.01% 36,899
2021-06-08 2021-06-04 0.522 86,850 -4,632 0.01% 45,367
2021-03-25 2021-03-23 0.754 91,482 +3,781 0.01% 68,959
2021-03-18 2021-03-16 0.522 87,701 +11,342 0.01% 45,812
2021-03-08 2021-03-04 0.542 76,359 +75,618 0.01% 41,402
2020-09-24 2020-09-22 0.668 741 -22 0.00% 495
2020-05-07 2020-05-05 0.783 763 -41,268 0.00% 598
2020-05-06 2020-05-04 0.835 42,031 +41,268 0.01% 35,087
2019-04-25 2019-04-23 1.246 763 -54,505 0.00% 951
2019-04-17 2019-04-15 1.233 55,268 +54,505 0.01% 68,141
2019-01-23 2019-01-21 1.451 763 -312 0.00% 1,107
2018-11-21 2018-11-19 1.477 1,075 -2,521,221 0.00% 1,588
2018-11-20 2018-11-16 1.438 2,522,296 -254,614 0.34% 3,628,105
2018-11-19 2018-11-15 1.593 2,776,910 -338,707 0.38% 4,422,311
2018-11-06 2018-11-02 1.888 3,115,617 -168,185 0.42% 5,882,030
2018-10-29 2018-10-25 1.670 3,283,802 -26,473 0.45% 5,482,594
2018-09-04 2018-08-31 2.068 3,310,275 -233,591 0.45% 6,844,721
2018-07-27 2018-07-25 2.376 3,543,866 +77,864 0.48% 8,420,053
2018-07-24 2018-07-20 2.414 3,466,002 -2,149,034 0.47% 8,368,593
2018-07-17 2018-07-13 2.312 5,615,036 +1,557 0.76% 12,980,483
2018-07-13 2018-07-11 2.312 5,613,479 +70,077 0.76% 12,976,884
2018-07-09 2018-07-05 2.504 5,543,402 -1,938,802 0.75% 13,882,791
2018-07-03 2018-06-28 2.569 7,482,204 +234,369 1.02% 19,218,759
2018-06-29 2018-06-27 2.633 7,247,835 +2,524,336 0.98% 19,082,179
2018-06-25 2018-06-21 2.607 4,723,499 +548,160 0.64% 12,314,752
2018-06-22 2018-06-20 2.594 4,175,339 +226,583 0.57% 10,832,007
2018-06-21 2018-06-19 2.440 3,948,756 +189,208 0.54% 9,635,621
2018-06-20 2018-06-15 2.594 3,759,548 -406,448 0.51% 9,753,327
2018-06-11 2018-06-07 2.723 4,165,996 -97,793 0.57% 11,344,033
2018-06-08 2018-06-06 2.736 4,263,789 +159,383 0.57% 11,663,828
2018-06-04 2018-05-31 2.685 4,104,406 +2,589,968 0.54% 11,021,812
2018-06-01 2018-05-30 2.623 1,514,438 +52,689 0.20% 3,971,794
2018-05-31 2018-05-29 2.673 1,461,749 +22,221 0.19% 3,906,981
2018-05-29 2018-05-25 2.623 1,439,528 +119,537 0.19% 3,775,333
2018-05-09 2018-05-07 3.037 1,319,991 -1,434,444 0.18% 4,008,439
2018-05-08 2018-05-04 3.037 2,754,435 -1,514,136 0.37% 8,364,439
2018-05-07 2018-05-03 3.037 4,268,571 +398,457 0.57% 12,962,441
2018-05-03 2018-04-30 3.162 3,870,114 -2,391 0.51% 12,238,078
2018-05-02 2018-04-27 3.212 3,872,505 +161,774 0.51% 12,440,014
2018-04-30 2018-04-26 3.187 3,710,731 +13,547 0.49% 11,827,204
2018-04-27 2018-04-25 3.263 3,697,184 +83,676 0.49% 12,062,389
2018-04-26 2018-04-24 3.338 3,613,508 -3,187 0.48% 12,061,451
2018-04-23 2018-04-19 3.275 3,616,695 -398,457 0.48% 11,845,170
2018-04-20 2018-04-18 3.263 4,015,152 -797 0.53% 13,099,787
2018-04-17 2018-04-13 3.313 4,015,949 +797 0.53% 13,303,963
2018-03-28 2018-03-26 3.338 4,015,152 -1,181,823 0.53% 13,402,090
2018-03-27 2018-03-23 3.275 5,196,975 -7,969 0.69% 17,020,803
2018-03-23 2018-03-21 3.413 5,204,944 -15,938 0.69% 17,765,354
2018-03-22 2018-03-20 3.451 5,220,882 -7,969 0.69% 18,016,295
2018-03-21 2018-03-19 3.451 5,228,851 -79,691 0.69% 18,043,794
2018-03-20 2018-03-16 3.288 5,308,542 -117,944 0.70% 17,452,814
2018-03-12 2018-03-08 3.062 5,426,486 -797 0.72% 16,614,888
2018-03-09 2018-03-07 3.062 5,427,283 +797 0.72% 16,617,329
2018-03-02 2018-02-28 3.137 5,426,486 +240,668 0.72% 17,023,451
2018-02-27 2018-02-23 3.275 5,185,818 -41,439 0.69% 16,984,262
2018-02-26 2018-02-22 3.225 5,227,257 +41,439 0.69% 16,857,606
2018-02-14 2018-02-12 3.187 5,185,818 -6,375 0.69% 16,528,746
2018-02-13 2018-02-09 3.137 5,192,193 +2,391 0.69% 16,288,450
2018-02-12 2018-02-08 3.150 5,189,802 +3,984 0.69% 16,346,073
2018-02-08 2018-02-06 3.175 5,185,818 +79,691 0.69% 16,463,672
2018-02-07 2018-02-05 3.338 5,106,127 -12,750 0.68% 17,043,632
2018-02-06 2018-02-02 3.313 5,118,877 +49,409 0.68% 16,957,723
2018-02-05 2018-02-01 3.363 5,069,468 -61,363 0.67% 17,048,497
2018-02-02 2018-01-31 3.376 5,130,831 +38,252 0.68% 17,319,243
2018-02-01 2018-01-30 3.401 5,092,579 +156,195 0.68% 17,317,930
2018-01-29 2018-01-25 3.049 4,936,384 -3,985 0.65% 15,052,344
2018-01-26 2018-01-24 3.049 4,940,369 +701,284 0.66% 15,064,495
2018-01-24 2018-01-22 3.024 4,239,085 +3,985 0.56% 12,819,706
2018-01-19 2018-01-17 3.074 4,235,100 -3,985 0.56% 13,020,230
2018-01-18 2018-01-16 3.099 4,239,085 +9,563 0.56% 13,138,869
2018-01-17 2018-01-15 3.087 4,229,522 +18,329 0.56% 13,056,155
2018-01-12 2018-01-10 3.187 4,211,193 -57,378 0.56% 13,422,326
2018-01-11 2018-01-09 3.212 4,268,571 +57,378 0.57% 13,712,334
2018-01-08 2018-01-04 3.325 4,211,193 +346,657 0.56% 14,003,608
2018-01-05 2018-01-03 3.162 3,864,536 +159,383 0.51% 12,220,439
2017-12-29 2017-12-27 3.137 3,705,153 +79,691 0.49% 11,623,450
2017-12-22 2017-12-20 3.087 3,625,462 -796 0.48% 11,191,476
2017-12-21 2017-12-19 3.049 3,626,258 -217,558 0.48% 11,057,422
2017-12-20 2017-12-18 2.874 3,843,816 +55,784 0.51% 11,045,541
2017-12-19 2017-12-15 2.886 3,788,032 -213,573 0.50% 10,932,774
2017-12-18 2017-12-14 2.848 4,001,605 +77,301 0.53% 11,398,534
2017-12-12 2017-12-08 2.886 3,924,304 -37,455 0.52% 11,326,074
2017-12-11 2017-12-07 2.899 3,961,759 +37,455 0.53% 11,483,888
2017-12-07 2017-12-05 2.924 3,924,304 -43,033 0.52% 11,473,805
2017-12-06 2017-12-04 2.899 3,967,337 +43,033 0.53% 11,500,057
2017-11-27 2017-11-23 3.062 3,924,304 -7,969 0.52% 12,015,487
2017-11-21 2017-11-17 3.024 3,932,273 -358,611 0.52% 11,891,855
2017-11-15 2017-11-13 3.012 4,290,884 +39,845 0.57% 12,922,511
2017-11-14 2017-11-10 2.911 4,251,039 -31,876 0.56% 12,375,763
2017-11-13 2017-11-09 2.949 4,282,915 +31,876 0.57% 12,629,793
2017-11-10 2017-11-08 3.012 4,251,039 -54,987 0.56% 12,802,513
2017-11-09 2017-11-07 3.225 4,306,026 +163,368 0.57% 13,886,688
2017-11-07 2017-11-03 3.363 4,142,658 +98,817 0.55% 13,931,657
2017-11-06 2017-11-02 3.338 4,043,841 +61,362 0.54% 13,497,851
2017-11-02 2017-10-31 3.401 3,982,479 +50,206 0.53% 13,542,901
2017-10-31 2017-10-27 3.426 3,932,273 -47,815 0.52% 13,470,857
2017-10-30 2017-10-26 3.438 3,980,088 +47,815 0.53% 13,684,601
2017-10-27 2017-10-25 3.438 3,932,273 -55,784 0.52% 13,520,201
2017-10-24 2017-10-20 3.438 3,988,057 +55,784 0.53% 13,712,001
2017-10-23 2017-10-19 3.463 3,932,273 -47,018 0.52% 13,618,888
2017-10-20 2017-10-18 3.451 3,979,291 +47,018 0.53% 13,731,795
2017-10-18 2017-10-16 3.589 3,932,273 -44,627 0.52% 14,112,326
2017-10-17 2017-10-13 3.564 3,976,900 +44,627 0.53% 14,172,678
2017-10-13 2017-10-11 3.514 3,932,273 -47,018 0.52% 13,816,263
2017-10-12 2017-10-10 3.551 3,979,291 -24,704 0.53% 14,131,265
2017-10-11 2017-10-09 3.551 4,003,995 +15,938 0.53% 14,218,994
2017-10-10 2017-10-06 3.551 3,988,057 +51,799 0.53% 14,162,395
2017-10-09 2017-10-04 3.539 3,936,258 -43,830 0.52% 13,929,053
2017-10-06 2017-10-03 3.514 3,980,088 +47,815 0.53% 13,984,264
2017-10-04 2017-09-29 3.476 3,932,273 -37,455 0.52% 13,668,232
2017-10-03 2017-09-28 3.388 3,969,728 +37,455 0.53% 13,449,726
2017-09-28 2017-09-26 3.325 3,932,273 -39,846 0.52% 13,076,106
2017-09-27 2017-09-25 3.338 3,972,119 -31,876 0.53% 13,258,451
2017-09-22 2017-09-20 3.350 4,003,995 +71,722 0.53% 13,415,093
2017-09-21 2017-09-19 3.388 3,932,273 -78,098 0.52% 13,322,825
2017-09-20 2017-09-18 3.413 4,010,371 +797 0.53% 13,688,075
2017-09-15 2017-09-13 3.376 4,009,574 +33,446 0.53% 13,534,413
2017-09-14 2017-09-12 3.301 3,976,128 -67,687 0.52% 13,125,452
2017-09-12 2017-09-08 3.338 4,043,815 +67,687 0.53% 13,499,443
2017-09-11 2017-09-07 3.363 3,976,128 -80,580 0.52% 13,372,171
2017-09-08 2017-09-06 3.276 4,056,708 +30,621 0.53% 13,290,764
2017-09-07 2017-09-05 3.413 4,026,087 +33,843 0.53% 13,740,044
2017-09-05 2017-09-01 3.698 3,992,244 -805 0.52% 14,764,054
2017-09-01 2017-08-30 3.661 3,993,049 +16,116 0.52% 14,618,370
2017-08-31 2017-08-29 3.797 3,976,933 -29,009 0.52% 15,102,262
2017-08-30 2017-08-28 3.872 4,005,942 +4,835 0.53% 15,510,705
2017-08-24 2017-08-21 3.413 4,001,107 -52,377 0.52% 13,654,794
2017-08-22 2017-08-18 3.413 4,053,484 +52,377 0.53% 13,833,544
2017-08-21 2017-08-17 3.413 4,001,107 +1,611 0.52% 13,654,794
2017-08-18 2017-08-16 3.450 3,999,496 -33,038 0.52% 13,798,197
2017-08-17 2017-08-15 3.462 4,032,534 -13,698 0.53% 13,962,222
2017-08-16 2017-08-14 3.413 4,046,232 +44,319 0.53% 13,808,794
2017-08-15 2017-08-11 3.400 4,001,913 +2,417 0.52% 13,607,881
2017-08-14 2017-08-10 3.462 3,999,496 -52,377 0.52% 13,847,831
2017-08-11 2017-08-09 3.512 4,051,873 +52,377 0.53% 14,230,316
2017-08-04 2017-08-02 3.661 3,999,496 -64,464 0.52% 14,641,972
2017-08-03 2017-08-01 3.649 4,063,960 -97,502 0.53% 14,827,538
2017-08-02 2017-07-31 3.661 4,161,462 -56,406 0.55% 15,234,922
2017-08-01 2017-07-28 3.599 4,217,868 +56,406 0.55% 15,179,703
2017-07-28 2017-07-26 3.574 4,161,462 -38,678 0.55% 14,873,415
2017-07-27 2017-07-25 3.649 4,200,140 +10,475 0.55% 15,324,397
2017-07-26 2017-07-24 3.698 4,189,665 +28,203 0.55% 15,494,153
2017-07-25 2017-07-21 3.649 4,161,462 -37,067 0.55% 15,183,278
2017-07-24 2017-07-20 3.127 4,198,529 +37,067 0.55% 13,130,159
2017-07-21 2017-07-19 3.065 4,161,462 +1,612 0.55% 12,756,019
2017-07-04 2017-06-30 3.103 4,159,850 -40,290 0.55% 12,905,950
2017-06-30 2017-06-28 2.978 4,200,140 -63,658 0.55% 12,509,712
2017-06-28 2017-06-26 3.189 4,263,798 +79,774 0.56% 13,598,845
2017-06-27 2017-06-23 3.400 4,184,024 -54,795 0.55% 14,227,121
2017-06-26 2017-06-22 3.487 4,238,819 +54,795 0.56% 14,781,669
2017-06-23 2017-06-21 3.537 4,184,024 +1,997,806 0.55% 14,798,283
2017-06-22 2017-06-20 3.686 2,186,218 -35,455 0.52% 8,057,906
2017-06-21 2017-06-19 3.636 2,221,673 +4,029 0.52% 8,078,301
2017-06-15 2017-06-13 3.599 2,217,644 -29,815 0.52% 7,981,088
2017-06-14 2017-06-12 3.686 2,247,459 -185,334 0.53% 8,283,627
2017-06-13 2017-06-09 3.698 2,432,793 -40,290 0.57% 8,996,917
2017-06-12 2017-06-08 3.723 2,473,083 -24,174 0.58% 9,207,299
2017-06-05 2017-06-01 7.301 2,497,257 +395,987 0.59% 18,231,491
2017-06-02 2017-05-31 7.256 2,101,270 -23,053 0.59% 15,247,572
2017-06-01 2017-05-29 7.050 2,124,323 +23,053 0.60% 14,976,219
2017-05-31 2017-05-26 6.976 2,101,270 -18,985 0.59% 14,658,743
2017-05-29 2017-05-25 6.991 2,120,255 +18,985 0.59% 14,822,456
2017-05-26 2017-05-24 6.991 2,101,270 +77,973 0.59% 14,689,734
2017-05-24 2017-05-22 6.976 2,023,297 -90,855 0.57% 14,114,793
2017-05-19 2017-05-17 6.991 2,114,152 -179,677 0.59% 14,779,791
2017-05-18 2017-05-16 6.976 2,293,829 -102,382 0.64% 16,002,061
2017-05-17 2017-05-15 6.947 2,396,211 -24,409 0.67% 16,645,610
2017-05-16 2017-05-12 6.947 2,420,620 -54,242 0.68% 16,815,170
2017-04-26 2017-04-24 6.991 2,474,862 +27,121 0.69% 17,301,473
2017-04-24 2017-04-20 7.109 2,447,741 +23,731 0.69% 17,400,681
2017-04-12 2017-04-10 7.227 2,424,010 +13,560 0.68% 17,517,988
2017-04-06 2017-04-03 7.271 2,410,450 -83,397 0.68% 17,526,645
2017-04-05 2017-03-31 7.035 2,493,847 +40,682 0.70% 17,544,537
2017-03-31 2017-03-29 6.253 2,453,165 +248,835 0.69% 15,340,742
2017-03-30 2017-03-28 6.253 2,204,330 +127,469 0.62% 13,784,665
2017-03-29 2017-03-27 6.194 2,076,861 +195,271 0.58% 12,865,020
2017-03-21 2017-03-17 6.165 1,881,590 +3,391 0.53% 11,599,921
2017-03-20 2017-03-16 6.312 1,878,199 +10,848 0.53% 11,856,025
2017-03-09 2017-03-07 5.988 1,867,351 +81,363 0.52% 11,181,646
2017-03-07 2017-03-03 5.826 1,785,988 +13,561 0.50% 10,404,695
2017-03-06 2017-03-02 5.678 1,772,427 +81,363 0.50% 10,064,283
2017-02-28 2017-02-24 5.605 1,691,064 +51,530 0.47% 9,477,578
2017-02-24 2017-02-22 4.793 1,639,534 +2,712 0.46% 7,858,823
2017-02-22 2017-02-20 4.675 1,636,822 -20,341 0.46% 7,652,696
2017-02-21 2017-02-17 4.557 1,657,163 +115,942 0.46% 7,552,269
2017-02-20 2017-02-16 4.410 1,541,221 -16,950 0.43% 6,796,571
2017-02-17 2017-02-15 4.248 1,558,171 -381,729 0.44% 6,618,527
2017-02-16 2017-02-14 4.203 1,939,900 +67,803 0.54% 8,154,136
2017-02-07 2017-02-03 3.982 1,872,097 +101,704 0.53% 7,454,969
2017-02-03 2017-02-01 4.012 1,770,393 +33,901 0.50% 7,102,191
2017-02-02 2017-01-27 4.041 1,736,492 +122,045 0.49% 7,017,414
2017-01-24 2017-01-20 4.012 1,614,447 +9,492 0.45% 6,476,590
2017-01-16 2017-01-12 4.012 1,604,955 -31,189 0.45% 6,438,512
2016-12-15 2016-12-13 3.982 1,636,144 +33,901 0.48% 6,515,369
2016-12-14 2016-12-12 3.997 1,602,243 +126,113 0.47% 6,404,001
2016-12-13 2016-12-09 4.026 1,476,130 +33,901 0.43% 5,943,483
2016-12-12 2016-12-08 4.012 1,442,229 +67,803 0.42% 5,785,713
2016-12-08 2016-12-06 4.056 1,374,426 +203,408 0.40% 5,574,524
2016-12-02 2016-11-30 4.071 1,171,018 -33,902 0.34% 4,766,794
2016-11-25 2016-11-23 4.115 1,204,920 -3,390 0.35% 4,958,110
2016-11-21 2016-11-17 4.115 1,208,310 -87,465 0.35% 4,972,059
2016-11-18 2016-11-16 4.085 1,295,775 +27,121 0.38% 5,293,746
2016-11-14 2016-11-10 4.056 1,268,654 +17,628 0.37% 5,145,524
2016-11-04 2016-11-02 4.056 1,251,026 +8,815 0.37% 5,074,027
2016-11-01 2016-10-28 4.041 1,242,211 +101,704 0.41% 5,019,953
2016-10-24 2016-10-19 4.071 1,140,507 -47,462 0.37% 4,642,595
2016-10-20 2016-10-18 4.159 1,187,969 -6,780 0.39% 4,940,922
2016-10-19 2016-10-17 4.041 1,194,749 +45,427 0.39% 4,828,152
2016-10-18 2016-10-14 4.085 1,149,322 +43,394 0.38% 4,695,428
2016-10-14 2016-10-12 4.130 1,105,928 +84,753 0.36% 4,567,080
2016-10-13 2016-10-11 4.144 1,021,175 +27,121 0.33% 4,232,142
2016-10-06 2016-10-04 4.248 994,054 -27,121 0.33% 4,222,369
2016-10-04 2016-09-30 4.189 1,021,175 -35,257 0.33% 4,277,325
2016-09-29 2016-09-27 4.262 1,056,432 -108,484 0.35% 4,502,909
2016-09-27 2016-09-23 4.262 1,164,916 -337,657 0.38% 4,965,308
2016-09-26 2016-09-22 4.248 1,502,573 +61,022 0.49% 6,382,368
2016-09-22 2016-09-20 4.307 1,441,551 -3,390 0.47% 6,208,213
2016-09-21 2016-09-19 4.321 1,444,941 -41,359 0.47% 6,244,123
2016-09-19 2016-09-14 4.396 1,486,300 +50,173 0.49% 6,534,359
2016-09-15 2016-09-13 4.396 1,436,127 -8,815 0.47% 6,313,778
2016-09-14 2016-09-12 4.426 1,444,942 -26,658 0.48% 6,395,895
2016-09-13 2016-09-09 4.441 1,471,600 +407,204 0.49% 6,535,975
2016-09-09 2016-09-07 4.441 1,064,396 -33,323 0.36% 4,727,416
2016-09-08 2016-09-06 4.471 1,097,719 +36,655 0.37% 4,908,359
2016-09-07 2016-09-05 4.396 1,061,064 +33,323 0.35% 4,664,854
2016-09-06 2016-09-02 4.456 1,027,741 +6,665 0.34% 4,580,037
2016-09-05 2016-09-01 4.441 1,021,076 -133,291 0.34% 4,535,014
2016-09-01 2016-08-30 4.366 1,154,367 +3,332 0.39% 5,040,409
2016-08-31 2016-08-29 4.321 1,151,035 +99,968 0.38% 4,974,047
2016-08-30 2016-08-26 4.321 1,051,067 -285,243 0.35% 4,542,048
2016-08-29 2016-08-25 4.231 1,336,310 +77,309 0.45% 5,654,383
2016-08-26 2016-08-24 4.231 1,259,001 +20,660 0.42% 5,327,262
2016-08-24 2016-08-22 4.291 1,238,341 -159,949 0.41% 5,314,166
2016-08-23 2016-08-19 4.366 1,398,290 -13,996 0.47% 6,105,470
2016-08-22 2016-08-18 4.381 1,412,286 +13,329 0.47% 6,187,773
2016-08-18 2016-08-16 4.426 1,398,957 +106,633 0.47% 6,192,347
2016-08-17 2016-08-15 4.501 1,292,324 +86,639 0.43% 5,817,301
2016-08-16 2016-08-12 4.486 1,205,685 +26,659 0.40% 5,409,211
2016-08-12 2016-08-10 4.471 1,179,026 +46,652 0.39% 5,271,916
2016-08-11 2016-08-09 4.501 1,132,374 +32,656 0.38% 5,097,298
2016-08-10 2016-08-08 4.396 1,099,718 +219,930 0.37% 4,834,792
2016-08-09 2016-08-05 4.501 879,788 -50,650 0.29% 3,960,301
2016-08-05 2016-08-03 4.486 930,438 +12,662 0.31% 4,174,337
2016-08-04 2016-08-01 4.336 917,776 +66,646 0.31% 3,979,820
2016-08-03 2016-07-29 4.306 851,130 +143,954 0.28% 3,665,276
2016-08-01 2016-07-28 4.336 707,176 -66,645 0.24% 3,066,579
2016-07-27 2016-07-25 4.396 773,821 +66,645 0.26% 3,402,021
2016-07-26 2016-07-22 4.291 707,176 -40,654 0.24% 3,034,746
2016-07-22 2016-07-20 4.216 747,830 +66,646 0.25% 3,153,102
2016-07-21 2016-07-19 4.246 681,184 -33,323 0.23% 2,892,542
2016-07-20 2016-07-18 4.201 714,507 +46,652 0.24% 3,001,880
2016-07-19 2016-07-15 4.201 667,855 +33,323 0.22% 2,805,880
2016-07-18 2016-07-14 4.216 634,532 +31,323 0.21% 2,675,400
2016-07-15 2016-07-13 4.216 603,209 +53,317 0.20% 2,543,332
2016-07-14 2016-07-12 4.276 549,892 +96,636 0.18% 2,351,533
2016-07-13 2016-07-11 4.246 453,256 +186,607 0.15% 1,924,681
2016-07-11 2016-07-07 4.201 266,649 -99,968 0.09% 1,120,281
2016-07-08 2016-07-06 4.231 366,617 +166,614 0.12% 1,551,281
2016-07-07 2016-07-05 4.216 200,003 +26,658 0.07% 843,280
2016-07-06 2016-07-04 4.126 173,345 -166,614 0.06% 715,275
2016-07-05 2016-06-30 3.571 339,959 +33,323 0.11% 1,214,038
2016-07-04 2016-06-29 3.601 306,636 +46,652 0.10% 1,104,239
2016-06-30 2016-06-28 3.571 259,984 +13,329 0.09% 928,437
2016-06-28 2016-06-24 3.376 246,655 +59,981 0.08% 832,724
2016-06-27 2016-06-23 3.556 186,674 +39,987 0.06% 663,836
2016-06-10 2016-06-07 3.479 146,687 +68,313 0.05% 510,258
2016-05-24 2016-05-20 3.187 78,374 +65,257 0.03% 249,809
2016-01-22 2016-01-20 3.157 13,117 -522 0.00% 41,407
2015-12-01 2015-11-27 3.187 13,639 -3,263 0.01% 43,473
2015-11-13 2015-11-11 2.544 16,902 -652 0.01% 42,995
2015-09-23 2015-09-21 2.791 17,554 +493 0.01% 48,989
2015-07-09 2015-07-07 2.933 17,061 -16,490 0.01% 50,034
2015-07-08 2015-07-06 2.917 33,551 -27,907 0.01% 97,864
2015-06-30 2015-06-26 3.343 61,458 -11,416 0.03% 205,428
2015-06-29 2015-06-25 3.516 72,874 +4,376 0.03% 256,226
2015-06-26 2015-06-24 3.532 68,498 +16,490 0.03% 241,920
2015-06-04 2015-06-02 3.406 52,008 +8,245 0.02% 177,121
2015-06-03 2015-06-01 4.323 43,763 -19,027 0.02% 189,201
2015-06-02 2015-05-29 4.090 62,790 +56,658 0.03% 256,818
2015-05-26 2015-05-21 3.588 6,132 +4,460 0.00% 22,000
2015-05-21 2015-05-19 3.785 1,672 +1,672 0.00% 6,329
2015-05-19 2015-05-15 3.588 0 -2,787
2015-05-18 2015-05-14 3.588 2,787 -8,362 0.00% 9,999
2015-05-15 2015-05-13 3.588 11,149 +11,149 0.01% 40,001
2013-12-17 2013-12-13 4.662 0 -2,606
2013-12-11 2013-12-09 4.451 2,606 +2,606 0.00% 11,598
2007-06-26 2007-06-22 8.269 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top