History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 62,500 | +0 | 0.01% | 45,000 |
| 2025-10-13 | 2025-10-09 | 0.720 | 62,500 | +0 | 0.01% | 45,000 |
| 2025-10-10 | 2025-10-08 | 0.700 | 62,500 | +0 | 0.01% | 43,750 |
| 2025-10-09 | 2025-10-06 | 0.640 | 62,500 | +0 | 0.01% | 40,000 |
| 2025-10-08 | 2025-10-03 | 0.640 | 62,500 | +0 | 0.01% | 40,000 |
| 2025-10-06 | 2025-10-02 | 0.640 | 62,500 | +0 | 0.01% | 40,000 |
| 2025-10-03 | 2025-09-30 | 0.620 | 62,500 | +0 | 0.01% | 38,750 |
| 2025-10-02 | 2025-09-29 | 0.610 | 62,500 | +0 | 0.01% | 38,125 |
| 2025-09-30 | 2025-09-26 | 0.600 | 62,500 | +0 | 0.01% | 37,500 |
| 2025-09-29 | 2025-09-25 | 0.610 | 62,500 | +0 | 0.01% | 38,125 |
| 2025-09-26 | 2025-09-24 | 0.590 | 62,500 | +0 | 0.01% | 36,875 |
| 2025-09-25 | 2025-09-23 | 0.610 | 62,500 | +0 | 0.01% | 38,125 |
| 2025-09-24 | 2025-09-22 | 0.620 | 62,500 | +0 | 0.01% | 38,750 |
| 2025-09-23 | 2025-09-19 | 0.620 | 62,500 | +0 | 0.01% | 38,750 |
| 2025-09-22 | 2025-09-18 | 0.671 | 62,500 | +0 | 0.01% | 41,967 |
| 2025-09-19 | 2025-09-17 | 0.682 | 62,500 | +2,930 | 0.01% | 42,623 |
| 2025-09-18 | 2025-09-16 | 0.661 | 59,570 | +0 | 0.01% | 39,375 |
| 2025-09-17 | 2025-09-15 | 0.661 | 59,570 | +0 | 0.01% | 39,375 |
| 2025-09-16 | 2025-09-12 | 0.661 | 59,570 | +0 | 0.01% | 39,375 |
| 2025-09-15 | 2025-09-11 | 0.661 | 59,570 | +0 | 0.01% | 39,375 |
| 2025-09-12 | 2025-09-10 | 0.671 | 59,570 | +0 | 0.01% | 40,000 |
| 2025-09-11 | 2025-09-09 | 0.650 | 59,570 | +0 | 0.01% | 38,750 |
| 2025-09-10 | 2025-09-08 | 0.630 | 59,570 | +0 | 0.01% | 37,500 |
| 2025-09-09 | 2025-09-05 | 0.598 | 59,570 | +0 | 0.01% | 35,625 |
| 2025-09-08 | 2025-09-04 | 0.588 | 59,570 | +0 | 0.01% | 35,000 |
| 2025-09-05 | 2025-09-03 | 0.588 | 59,570 | +0 | 0.01% | 35,000 |
| 2025-09-04 | 2025-09-02 | 0.567 | 59,570 | +0 | 0.01% | 33,750 |
| 2025-09-03 | 2025-09-01 | 0.556 | 59,570 | +0 | 0.01% | 33,125 |
| 2025-09-02 | 2025-08-29 | 0.514 | 59,570 | +0 | 0.01% | 30,625 |
| 2025-09-01 | 2025-08-28 | 0.493 | 59,570 | +0 | 0.01% | 29,375 |
| 2025-08-29 | 2025-08-27 | 0.493 | 59,570 | +0 | 0.01% | 29,375 |
| 2025-08-28 | 2025-08-26 | 0.509 | 59,570 | +0 | 0.01% | 30,312 |
| 2025-08-27 | 2025-08-25 | 0.509 | 59,570 | +0 | 0.01% | 30,312 |
| 2025-08-26 | 2025-08-22 | 0.509 | 59,570 | +0 | 0.01% | 30,312 |
| 2025-08-25 | 2025-08-21 | 0.504 | 59,570 | +0 | 0.01% | 30,000 |
| 2025-08-22 | 2025-08-20 | 0.504 | 59,570 | +0 | 0.01% | 30,000 |
| 2025-08-21 | 2025-08-19 | 0.509 | 59,570 | +0 | 0.01% | 30,312 |
| 2025-08-20 | 2025-08-18 | 0.519 | 59,570 | +0 | 0.01% | 30,937 |
| 2025-08-19 | 2025-08-15 | 0.525 | 59,570 | +0 | 0.01% | 31,250 |
| 2025-08-18 | 2025-08-14 | 0.509 | 59,570 | +0 | 0.01% | 30,312 |
| 2025-08-15 | 2025-08-13 | 0.504 | 59,570 | +0 | 0.01% | 30,000 |
| 2025-08-14 | 2025-08-12 | 0.509 | 59,570 | +0 | 0.01% | 30,312 |
| 2025-08-13 | 2025-08-11 | 0.514 | 59,570 | +0 | 0.01% | 30,625 |
| 2025-08-12 | 2025-08-08 | 0.514 | 59,570 | +0 | 0.01% | 30,625 |
| 2025-08-11 | 2025-08-07 | 0.525 | 59,570 | +0 | 0.01% | 31,250 |
| 2025-08-08 | 2025-08-06 | 0.535 | 59,570 | +0 | 0.01% | 31,875 |
| 2025-08-07 | 2025-08-05 | 0.525 | 59,570 | +0 | 0.01% | 31,250 |
| 2025-08-06 | 2025-08-04 | 0.525 | 59,570 | +0 | 0.01% | 31,250 |
| 2025-08-05 | 2025-08-01 | 0.493 | 59,570 | +0 | 0.01% | 29,375 |
| 2025-08-04 | 2025-07-31 | 0.488 | 59,570 | +0 | 0.01% | 29,062 |
| 2025-08-01 | 2025-07-30 | 0.493 | 59,570 | +0 | 0.01% | 29,375 |
| 2025-07-31 | 2025-07-29 | 0.514 | 59,570 | +0 | 0.01% | 30,625 |
| 2025-07-30 | 2025-07-28 | 0.514 | 59,570 | +0 | 0.01% | 30,625 |
| 2025-07-29 | 2025-07-25 | 0.514 | 59,570 | +0 | 0.01% | 30,625 |
| 2025-07-28 | 2025-07-24 | 0.504 | 59,570 | +0 | 0.01% | 30,000 |
| 2025-07-25 | 2025-07-23 | 0.514 | 59,570 | +0 | 0.01% | 30,625 |
| 2025-07-24 | 2025-07-22 | 0.514 | 59,570 | +0 | 0.01% | 30,625 |
| 2025-07-23 | 2025-07-21 | 0.525 | 59,570 | +0 | 0.01% | 31,250 |
| 2025-07-22 | 2025-07-18 | 0.514 | 59,570 | +0 | 0.01% | 30,625 |
| 2025-07-21 | 2025-07-17 | 0.514 | 59,570 | +0 | 0.01% | 30,625 |
| 2025-07-18 | 2025-07-16 | 0.493 | 59,570 | +0 | 0.01% | 29,375 |
| 2025-07-17 | 2025-07-15 | 0.493 | 59,570 | +0 | 0.01% | 29,375 |
| 2025-07-16 | 2025-07-14 | 0.467 | 59,570 | +0 | 0.01% | 27,812 |
| 2025-07-15 | 2025-07-11 | 0.472 | 59,570 | +0 | 0.01% | 28,125 |
| 2025-07-14 | 2025-07-10 | 0.472 | 59,570 | +0 | 0.01% | 28,125 |
| 2025-07-11 | 2025-07-09 | 0.504 | 59,570 | +0 | 0.01% | 30,000 |
| 2025-07-10 | 2025-07-08 | 0.504 | 59,570 | +0 | 0.01% | 30,000 |
| 2025-07-09 | 2025-07-07 | 0.504 | 59,570 | +0 | 0.01% | 30,000 |
| 2025-07-08 | 2025-07-04 | 0.514 | 59,570 | +0 | 0.01% | 30,625 |
| 2025-07-07 | 2025-07-03 | 0.519 | 59,570 | +0 | 0.01% | 30,937 |
| 2025-07-04 | 2025-07-02 | 0.519 | 59,570 | +0 | 0.01% | 30,937 |
| 2025-07-03 | 2025-06-30 | 0.525 | 59,570 | +0 | 0.01% | 31,250 |
| 2025-07-02 | 2025-06-27 | 0.546 | 59,570 | +0 | 0.01% | 32,500 |
| 2025-06-30 | 2025-06-26 | 0.535 | 59,570 | +0 | 0.01% | 31,875 |
| 2025-06-27 | 2025-06-25 | 0.556 | 59,570 | +0 | 0.01% | 33,125 |
| 2025-06-26 | 2025-06-24 | 0.519 | 59,570 | +0 | 0.01% | 30,937 |
| 2025-06-25 | 2025-06-23 | 0.504 | 59,570 | +0 | 0.01% | 30,000 |
| 2025-06-24 | 2025-06-20 | 0.504 | 59,570 | +0 | 0.01% | 30,000 |
| 2025-06-23 | 2025-06-19 | 0.525 | 59,570 | +0 | 0.01% | 31,250 |
| 2025-06-20 | 2025-06-18 | 0.514 | 59,570 | +0 | 0.01% | 30,625 |
| 2025-06-19 | 2025-06-17 | 0.488 | 59,570 | +0 | 0.01% | 29,062 |
| 2025-06-18 | 2025-06-16 | 0.472 | 59,570 | +0 | 0.01% | 28,125 |
| 2025-06-17 | 2025-06-13 | 0.462 | 59,570 | +0 | 0.01% | 27,500 |
| 2025-06-16 | 2025-06-12 | 0.462 | 59,570 | +0 | 0.01% | 27,500 |
| 2025-06-13 | 2025-06-11 | 0.451 | 59,570 | +0 | 0.01% | 26,875 |
| 2025-06-12 | 2025-06-10 | 0.462 | 59,570 | +0 | 0.01% | 27,500 |
| 2025-06-11 | 2025-06-09 | 0.462 | 59,570 | +0 | 0.01% | 27,500 |
| 2025-06-10 | 2025-06-06 | 0.490 | 59,570 | +0 | 0.01% | 29,201 |
| 2025-06-09 | 2025-06-05 | 0.490 | 59,570 | +4,108 | 0.01% | 29,201 |
| 2025-06-06 | 2025-06-04 | 0.479 | 55,462 | +0 | 0.01% | 26,562 |
| 2025-06-05 | 2025-06-03 | 0.490 | 55,462 | +0 | 0.01% | 27,187 |
| 2025-06-04 | 2025-06-02 | 0.485 | 55,462 | +0 | 0.01% | 26,875 |
| 2025-06-03 | 2025-05-30 | 0.485 | 55,462 | +0 | 0.01% | 26,875 |
| 2025-06-02 | 2025-05-29 | 0.490 | 55,462 | +0 | 0.01% | 27,187 |
| 2025-05-30 | 2025-05-28 | 0.485 | 55,462 | +0 | 0.01% | 26,875 |
| 2025-05-29 | 2025-05-27 | 0.485 | 55,462 | +0 | 0.01% | 26,875 |
| 2025-05-28 | 2025-05-26 | 0.462 | 55,462 | +0 | 0.01% | 25,625 |
| 2025-05-27 | 2025-05-23 | 0.479 | 55,462 | +0 | 0.01% | 26,562 |
| 2025-05-26 | 2025-05-22 | 0.473 | 55,462 | +0 | 0.01% | 26,250 |
| 2025-05-23 | 2025-05-21 | 0.479 | 55,462 | +0 | 0.01% | 26,562 |
| 2025-05-22 | 2025-05-20 | 0.479 | 55,462 | +0 | 0.01% | 26,562 |
| 2025-05-21 | 2025-05-19 | 0.479 | 55,462 | +0 | 0.01% | 26,562 |
| 2025-05-20 | 2025-05-16 | 0.479 | 55,462 | +0 | 0.01% | 26,562 |
| 2025-05-19 | 2025-05-15 | 0.479 | 55,462 | +0 | 0.01% | 26,562 |
| 2025-05-16 | 2025-05-14 | 0.479 | 55,462 | +0 | 0.01% | 26,562 |
| 2025-05-15 | 2025-05-13 | 0.473 | 55,462 | +0 | 0.01% | 26,250 |
| 2025-05-14 | 2025-05-12 | 0.485 | 55,462 | +0 | 0.01% | 26,875 |
| 2025-05-13 | 2025-05-09 | 0.479 | 55,462 | +0 | 0.01% | 26,562 |
| 2025-05-12 | 2025-05-08 | 0.468 | 55,462 | +0 | 0.01% | 25,937 |
| 2025-05-09 | 2025-05-07 | 0.462 | 55,462 | +0 | 0.01% | 25,625 |
| 2025-05-08 | 2025-05-06 | 0.462 | 55,462 | +0 | 0.01% | 25,625 |
| 2025-05-07 | 2025-05-02 | 0.468 | 55,462 | +0 | 0.01% | 25,937 |
| 2025-05-06 | 2025-04-30 | 0.462 | 55,462 | +0 | 0.01% | 25,625 |
| 2025-05-02 | 2025-04-29 | 0.462 | 55,462 | +0 | 0.01% | 25,625 |
| 2025-04-30 | 2025-04-28 | 0.473 | 55,462 | +0 | 0.01% | 26,250 |
| 2025-04-29 | 2025-04-25 | 0.468 | 55,462 | +0 | 0.01% | 25,937 |
| 2025-04-28 | 2025-04-24 | 0.473 | 55,462 | +0 | 0.01% | 26,250 |
| 2025-04-25 | 2025-04-23 | 0.473 | 55,462 | +0 | 0.01% | 26,250 |
| 2025-04-24 | 2025-04-22 | 0.473 | 55,462 | +0 | 0.01% | 26,250 |
| 2025-04-23 | 2025-04-17 | 0.473 | 55,462 | +0 | 0.01% | 26,250 |
| 2025-04-22 | 2025-04-16 | 0.473 | 55,462 | +0 | 0.01% | 26,250 |
| 2025-04-17 | 2025-04-15 | 0.462 | 55,462 | +0 | 0.01% | 25,625 |
| 2025-04-16 | 2025-04-14 | 0.451 | 55,462 | +0 | 0.01% | 25,000 |
| 2025-04-15 | 2025-04-11 | 0.451 | 55,462 | +0 | 0.01% | 25,000 |
| 2025-04-14 | 2025-04-10 | 0.451 | 55,462 | +0 | 0.01% | 25,000 |
| 2025-04-11 | 2025-04-09 | 0.439 | 55,462 | +0 | 0.01% | 24,375 |
| 2025-04-10 | 2025-04-08 | 0.468 | 55,462 | +0 | 0.01% | 25,937 |
| 2025-04-09 | 2025-04-07 | 0.468 | 55,462 | +0 | 0.01% | 25,937 |
| 2025-04-08 | 2025-04-03 | 0.563 | 55,462 | +0 | 0.01% | 31,250 |
| 2025-04-07 | 2025-04-02 | 0.563 | 55,462 | +0 | 0.01% | 31,250 |
| 2025-04-03 | 2025-04-01 | 0.558 | 55,462 | +0 | 0.01% | 30,937 |
| 2025-04-02 | 2025-03-31 | 0.547 | 55,462 | +0 | 0.01% | 30,312 |
| 2025-04-01 | 2025-03-28 | 0.535 | 55,462 | +0 | 0.01% | 29,687 |
| 2025-03-31 | 2025-03-27 | 0.547 | 55,462 | +0 | 0.01% | 30,312 |
| 2025-03-28 | 2025-03-26 | 0.541 | 55,462 | +0 | 0.01% | 30,000 |
| 2025-03-27 | 2025-03-25 | 0.552 | 55,462 | +0 | 0.01% | 30,625 |
| 2025-03-26 | 2025-03-24 | 0.552 | 55,462 | +0 | 0.01% | 30,625 |
| 2025-03-25 | 2025-03-21 | 0.552 | 55,462 | +0 | 0.01% | 30,625 |
| 2025-03-24 | 2025-03-20 | 0.575 | 55,462 | +0 | 0.01% | 31,875 |
| 2025-03-21 | 2025-03-19 | 0.541 | 55,462 | +0 | 0.01% | 30,000 |
| 2025-03-20 | 2025-03-18 | 0.541 | 55,462 | +0 | 0.01% | 30,000 |
| 2025-03-19 | 2025-03-17 | 0.518 | 55,462 | +0 | 0.01% | 28,750 |
| 2025-03-18 | 2025-03-14 | 0.518 | 55,462 | +0 | 0.01% | 28,750 |
| 2025-03-17 | 2025-03-13 | 0.541 | 55,462 | +0 | 0.01% | 30,000 |
| 2025-03-14 | 2025-03-12 | 0.547 | 55,462 | +0 | 0.01% | 30,312 |
| 2025-03-13 | 2025-03-11 | 0.518 | 55,462 | +0 | 0.01% | 28,750 |
| 2025-03-12 | 2025-03-10 | 0.518 | 55,462 | +0 | 0.01% | 28,750 |
| 2025-03-11 | 2025-03-07 | 0.535 | 55,462 | +0 | 0.01% | 29,687 |
| 2025-03-10 | 2025-03-06 | 0.513 | 55,462 | +0 | 0.01% | 28,437 |
| 2025-03-07 | 2025-03-05 | 0.501 | 55,462 | +0 | 0.01% | 27,812 |
| 2025-03-06 | 2025-03-04 | 0.501 | 55,462 | +0 | 0.01% | 27,812 |
| 2025-03-05 | 2025-03-03 | 0.513 | 55,462 | +0 | 0.01% | 28,437 |
| 2025-03-04 | 2025-02-28 | 0.496 | 55,462 | +0 | 0.01% | 27,500 |
| 2025-03-03 | 2025-02-27 | 0.490 | 55,462 | +0 | 0.01% | 27,187 |
| 2025-02-28 | 2025-02-26 | 0.490 | 55,462 | +0 | 0.01% | 27,187 |
| 2025-02-27 | 2025-02-25 | 0.490 | 55,462 | +0 | 0.01% | 27,187 |
| 2025-02-26 | 2025-02-24 | 0.490 | 55,462 | +0 | 0.01% | 27,187 |
| 2025-02-25 | 2025-02-21 | 0.490 | 55,462 | +0 | 0.01% | 27,187 |
| 2025-02-24 | 2025-02-20 | 0.490 | 55,462 | +0 | 0.01% | 27,187 |
| 2025-02-21 | 2025-02-19 | 0.485 | 55,462 | +0 | 0.01% | 26,875 |
| 2025-02-20 | 2025-02-18 | 0.479 | 55,462 | +0 | 0.01% | 26,562 |
| 2025-02-19 | 2025-02-17 | 0.501 | 55,462 | +0 | 0.01% | 27,812 |
| 2025-02-18 | 2025-02-14 | 0.507 | 55,462 | +0 | 0.01% | 28,125 |
| 2025-02-17 | 2025-02-13 | 0.507 | 55,462 | +0 | 0.01% | 28,125 |
| 2025-02-14 | 2025-02-12 | 0.485 | 55,462 | +0 | 0.01% | 26,875 |
| 2025-02-13 | 2025-02-11 | 0.490 | 55,462 | +0 | 0.01% | 27,187 |
| 2025-02-12 | 2025-02-10 | 0.507 | 55,462 | +0 | 0.01% | 28,125 |
| 2025-02-11 | 2025-02-07 | 0.507 | 55,462 | +0 | 0.01% | 28,125 |
| 2025-02-10 | 2025-02-06 | 0.507 | 55,462 | +0 | 0.01% | 28,125 |
| 2025-02-07 | 2025-02-05 | 0.507 | 55,462 | +0 | 0.01% | 28,125 |
| 2025-02-06 | 2025-02-04 | 0.490 | 55,462 | +0 | 0.01% | 27,187 |
| 2025-02-05 | 2025-02-03 | 0.507 | 55,462 | +0 | 0.01% | 28,125 |
| 2025-02-04 | 2025-01-28 | 0.507 | 55,462 | +0 | 0.01% | 28,125 |
| 2025-02-03 | 2025-01-24 | 0.507 | 55,462 | +0 | 0.01% | 28,125 |
| 2025-01-27 | 2025-01-23 | 0.507 | 55,462 | +0 | 0.01% | 28,125 |
| 2025-01-24 | 2025-01-22 | 0.507 | 55,462 | +0 | 0.01% | 28,125 |
| 2025-01-23 | 2025-01-21 | 0.485 | 55,462 | +0 | 0.01% | 26,875 |
| 2025-01-22 | 2025-01-20 | 0.485 | 55,462 | +0 | 0.01% | 26,875 |
| 2025-01-21 | 2025-01-17 | 0.479 | 55,462 | +0 | 0.01% | 26,562 |
| 2025-01-20 | 2025-01-16 | 0.473 | 55,462 | +0 | 0.01% | 26,250 |
| 2025-01-17 | 2025-01-15 | 0.473 | 55,462 | +0 | 0.01% | 26,250 |
| 2025-01-16 | 2025-01-14 | 0.468 | 55,462 | +0 | 0.01% | 25,937 |
| 2025-01-15 | 2025-01-13 | 0.468 | 55,462 | +0 | 0.01% | 25,937 |
| 2025-01-14 | 2025-01-10 | 0.468 | 55,462 | +0 | 0.01% | 25,937 |
| 2025-01-13 | 2025-01-09 | 0.490 | 55,462 | +0 | 0.01% | 27,187 |
| 2025-01-10 | 2025-01-08 | 0.496 | 55,462 | +0 | 0.01% | 27,500 |
| 2025-01-09 | 2025-01-07 | 0.468 | 55,462 | +0 | 0.01% | 25,937 |
| 2025-01-08 | 2025-01-06 | 0.462 | 55,462 | +0 | 0.01% | 25,625 |
| 2025-01-07 | 2025-01-03 | 0.468 | 55,462 | +0 | 0.01% | 25,937 |
| 2025-01-06 | 2025-01-02 | 0.507 | 55,462 | +0 | 0.01% | 28,125 |
| 2025-01-03 | 2024-12-31 | 0.496 | 55,462 | +0 | 0.01% | 27,500 |
| 2025-01-02 | 2024-12-27 | 0.496 | 55,462 | +0 | 0.01% | 27,500 |
| 2024-12-30 | 2024-12-24 | 0.496 | 55,462 | +0 | 0.01% | 27,500 |
| 2024-12-27 | 2024-12-20 | 0.496 | 55,462 | +0 | 0.01% | 27,500 |
| 2024-12-23 | 2024-12-19 | 0.496 | 55,462 | +0 | 0.01% | 27,500 |
| 2024-12-20 | 2024-12-18 | 0.496 | 55,462 | +0 | 0.01% | 27,500 |
| 2024-12-19 | 2024-12-17 | 0.490 | 55,462 | +0 | 0.01% | 27,187 |
| 2024-12-18 | 2024-12-16 | 0.530 | 55,462 | +0 | 0.01% | 29,375 |
| 2024-12-17 | 2024-12-13 | 0.530 | 55,462 | +0 | 0.01% | 29,375 |
| 2024-12-16 | 2024-12-12 | 0.530 | 55,462 | +0 | 0.01% | 29,375 |
| 2024-12-13 | 2024-12-11 | 0.513 | 55,462 | +0 | 0.01% | 28,437 |
| 2024-12-12 | 2024-12-10 | 0.513 | 55,462 | +0 | 0.01% | 28,437 |
| 2024-12-11 | 2024-12-09 | 0.513 | 55,462 | +0 | 0.01% | 28,437 |
| 2024-12-10 | 2024-12-06 | 0.513 | 55,462 | +0 | 0.01% | 28,437 |
| 2024-12-09 | 2024-12-05 | 0.507 | 55,462 | +0 | 0.01% | 28,125 |
| 2024-12-06 | 2024-12-04 | 0.518 | 55,462 | +0 | 0.01% | 28,750 |
| 2024-12-05 | 2024-12-03 | 0.518 | 55,462 | +0 | 0.01% | 28,750 |
| 2024-12-04 | 2024-12-02 | 0.518 | 55,462 | +0 | 0.01% | 28,750 |
| 2024-12-03 | 2024-11-29 | 0.518 | 55,462 | +0 | 0.01% | 28,750 |
| 2024-12-02 | 2024-11-28 | 0.518 | 55,462 | +0 | 0.01% | 28,750 |
| 2024-11-29 | 2024-11-27 | 0.513 | 55,462 | +0 | 0.01% | 28,437 |
| 2024-11-28 | 2024-11-26 | 0.513 | 55,462 | +0 | 0.01% | 28,437 |
| 2024-11-27 | 2024-11-25 | 0.541 | 55,462 | +0 | 0.01% | 30,000 |
| 2024-11-26 | 2024-11-22 | 0.541 | 55,462 | +0 | 0.01% | 30,000 |
| 2024-11-25 | 2024-11-21 | 0.541 | 55,462 | +0 | 0.01% | 30,000 |
| 2024-11-22 | 2024-11-20 | 0.541 | 55,462 | +0 | 0.01% | 30,000 |
| 2024-11-21 | 2024-11-19 | 0.507 | 55,462 | +0 | 0.01% | 28,125 |
| 2024-11-20 | 2024-11-18 | 0.518 | 55,462 | +0 | 0.01% | 28,750 |
| 2024-11-19 | 2024-11-15 | 0.541 | 55,462 | +0 | 0.01% | 30,000 |
| 2024-11-18 | 2024-11-14 | 0.541 | 55,462 | +0 | 0.01% | 30,000 |
| 2024-11-15 | 2024-11-13 | 0.507 | 55,462 | +0 | 0.01% | 28,125 |
| 2024-11-14 | 2024-11-12 | 0.513 | 55,462 | +0 | 0.01% | 28,437 |
| 2024-11-13 | 2024-11-11 | 0.524 | 55,462 | +0 | 0.01% | 29,062 |
| 2024-11-12 | 2024-11-08 | 0.541 | 55,462 | +0 | 0.01% | 30,000 |
| 2024-11-11 | 2024-11-07 | 0.541 | 55,462 | +0 | 0.01% | 30,000 |
| 2024-11-08 | 2024-11-06 | 0.530 | 55,462 | +0 | 0.01% | 29,375 |
| 2024-11-07 | 2024-11-05 | 0.524 | 55,462 | +0 | 0.01% | 29,062 |
| 2024-11-06 | 2024-11-04 | 0.575 | 55,462 | +0 | 0.01% | 31,875 |
| 2024-11-05 | 2024-11-01 | 0.563 | 55,462 | +0 | 0.01% | 31,250 |
| 2024-11-04 | 2024-10-31 | 0.518 | 55,462 | +0 | 0.01% | 28,750 |
| 2024-11-01 | 2024-10-30 | 0.541 | 55,462 | +0 | 0.01% | 30,000 |
| 2024-10-31 | 2024-10-29 | 0.535 | 55,462 | +0 | 0.01% | 29,687 |
| 2024-10-30 | 2024-10-28 | 0.535 | 55,462 | +0 | 0.01% | 29,687 |
| 2024-10-29 | 2024-10-25 | 0.530 | 55,462 | +0 | 0.01% | 29,375 |
| 2024-10-28 | 2024-10-24 | 0.563 | 55,462 | +0 | 0.01% | 31,250 |
| 2024-10-25 | 2024-10-23 | 0.563 | 55,462 | +0 | 0.01% | 31,250 |
| 2024-10-24 | 2024-10-22 | 0.563 | 55,462 | +0 | 0.01% | 31,250 |
| 2024-10-23 | 2024-10-21 | 0.586 | 55,462 | +0 | 0.01% | 32,500 |
| 2024-10-22 | 2024-10-18 | 0.541 | 55,462 | +0 | 0.01% | 30,000 |
| 2024-10-21 | 2024-10-17 | 0.524 | 55,462 | +0 | 0.01% | 29,062 |
| 2024-10-18 | 2024-10-16 | 0.518 | 55,462 | +0 | 0.01% | 28,750 |
| 2024-10-17 | 2024-10-15 | 0.513 | 55,462 | +0 | 0.01% | 28,437 |
| 2024-10-16 | 2024-10-14 | 0.513 | 55,462 | +0 | 0.01% | 28,437 |
| 2024-10-15 | 2024-10-10 | 0.586 | 55,462 | +0 | 0.01% | 32,500 |
| 2024-10-14 | 2024-10-09 | 0.518 | 55,462 | +0 | 0.01% | 28,750 |
| 2024-10-10 | 2024-10-08 | 0.563 | 55,462 | +0 | 0.01% | 31,250 |
| 2024-10-09 | 2024-10-07 | 0.563 | 55,462 | +0 | 0.01% | 31,250 |
| 2024-10-08 | 2024-10-04 | 0.496 | 55,462 | +0 | 0.01% | 27,500 |
| 2024-10-07 | 2024-10-03 | 0.473 | 55,462 | +0 | 0.01% | 26,250 |
| 2024-10-04 | 2024-10-02 | 0.473 | 55,462 | +0 | 0.01% | 26,250 |
| 2024-10-03 | 2024-09-30 | 0.473 | 55,462 | +0 | 0.01% | 26,250 |
| 2024-10-02 | 2024-09-27 | 0.473 | 55,462 | +0 | 0.01% | 26,250 |
| 2024-09-30 | 2024-09-26 | 0.473 | 55,462 | +0 | 0.01% | 26,250 |
| 2024-09-27 | 2024-09-25 | 0.473 | 55,462 | +0 | 0.01% | 26,250 |
| 2024-09-26 | 2024-09-24 | 0.479 | 55,462 | +0 | 0.01% | 26,562 |
| 2024-09-25 | 2024-09-23 | 0.479 | 55,462 | +0 | 0.01% | 26,562 |
| 2024-09-24 | 2024-09-20 | 0.479 | 55,462 | +0 | 0.01% | 26,562 |
| 2024-09-23 | 2024-09-19 | 0.543 | 55,462 | +0 | 0.01% | 30,134 |
| 2024-09-20 | 2024-09-17 | 0.531 | 55,462 | +3,697 | 0.01% | 29,464 |
| 2024-09-19 | 2024-09-16 | 0.519 | 51,765 | +0 | 0.01% | 26,875 |
| 2024-09-17 | 2024-09-13 | 0.519 | 51,765 | +0 | 0.01% | 26,875 |
| 2024-09-16 | 2024-09-12 | 0.519 | 51,765 | +0 | 0.01% | 26,875 |
| 2024-09-13 | 2024-09-11 | 0.561 | 51,765 | +0 | 0.01% | 29,063 |
| 2024-09-12 | 2024-09-10 | 0.561 | 51,765 | +0 | 0.01% | 29,063 |
| 2024-09-11 | 2024-09-09 | 0.561 | 51,765 | +0 | 0.01% | 29,063 |
| 2024-09-10 | 2024-09-05 | 0.561 | 51,765 | +0 | 0.01% | 29,063 |
| 2024-09-09 | 2024-09-04 | 0.561 | 51,765 | +0 | 0.01% | 29,063 |
| 2024-09-05 | 2024-09-03 | 0.567 | 51,765 | +0 | 0.01% | 29,375 |
| 2024-09-04 | 2024-09-02 | 0.567 | 51,765 | +0 | 0.01% | 29,375 |
| 2024-09-03 | 2024-08-30 | 0.567 | 51,765 | +0 | 0.01% | 29,375 |
| 2024-09-02 | 2024-08-29 | 0.567 | 51,765 | +0 | 0.01% | 29,375 |
| 2024-08-30 | 2024-08-28 | 0.519 | 51,765 | +0 | 0.01% | 26,875 |
| 2024-08-29 | 2024-08-27 | 0.513 | 51,765 | +0 | 0.01% | 26,563 |
| 2024-08-28 | 2024-08-26 | 0.501 | 51,765 | +0 | 0.01% | 25,938 |
| 2024-08-27 | 2024-08-23 | 0.489 | 51,765 | +0 | 0.01% | 25,313 |
| 2024-08-26 | 2024-08-22 | 0.507 | 51,765 | +0 | 0.01% | 26,250 |
| 2024-08-23 | 2024-08-21 | 0.543 | 51,765 | +0 | 0.01% | 28,125 |
| 2024-08-22 | 2024-08-20 | 0.543 | 51,765 | +0 | 0.01% | 28,125 |
| 2024-08-21 | 2024-08-19 | 0.543 | 51,765 | +0 | 0.01% | 28,125 |
| 2024-08-20 | 2024-08-16 | 0.543 | 51,765 | +0 | 0.01% | 28,125 |
| 2024-08-19 | 2024-08-15 | 0.543 | 51,765 | +0 | 0.01% | 28,125 |
| 2024-08-16 | 2024-08-14 | 0.543 | 51,765 | +0 | 0.01% | 28,125 |
| 2024-08-15 | 2024-08-13 | 0.543 | 51,765 | +0 | 0.01% | 28,125 |
| 2024-08-14 | 2024-08-12 | 0.543 | 51,765 | +0 | 0.01% | 28,125 |
| 2024-08-13 | 2024-08-09 | 0.543 | 51,765 | +0 | 0.01% | 28,125 |
| 2024-08-12 | 2024-08-08 | 0.543 | 51,765 | +0 | 0.01% | 28,125 |
| 2024-08-09 | 2024-08-07 | 0.531 | 51,765 | +0 | 0.01% | 27,500 |
| 2024-08-08 | 2024-08-06 | 0.531 | 51,765 | +0 | 0.01% | 27,500 |
| 2024-08-07 | 2024-08-05 | 0.531 | 51,765 | +0 | 0.01% | 27,500 |
| 2024-08-06 | 2024-08-02 | 0.531 | 51,765 | +0 | 0.01% | 27,500 |
| 2024-08-05 | 2024-08-01 | 0.531 | 51,765 | +0 | 0.01% | 27,500 |
| 2024-08-02 | 2024-07-31 | 0.531 | 51,765 | +0 | 0.01% | 27,500 |
| 2024-08-01 | 2024-07-30 | 0.531 | 51,765 | +0 | 0.01% | 27,500 |
| 2024-07-31 | 2024-07-29 | 0.531 | 51,765 | +0 | 0.01% | 27,500 |
| 2024-07-30 | 2024-07-26 | 0.537 | 51,765 | +0 | 0.01% | 27,813 |
| 2024-07-29 | 2024-07-25 | 0.531 | 51,765 | +0 | 0.01% | 27,500 |
| 2024-07-26 | 2024-07-24 | 0.507 | 51,765 | +0 | 0.01% | 26,250 |
| 2024-07-25 | 2024-07-23 | 0.580 | 51,765 | +0 | 0.01% | 30,000 |
| 2024-07-24 | 2024-07-22 | 0.567 | 51,765 | +0 | 0.01% | 29,375 |
| 2024-07-23 | 2024-07-19 | 0.543 | 51,765 | +0 | 0.01% | 28,125 |
| 2024-07-22 | 2024-07-18 | 0.604 | 51,765 | +0 | 0.01% | 31,250 |
| 2024-07-19 | 2024-07-17 | 0.543 | 51,765 | +0 | 0.01% | 28,125 |
| 2024-07-18 | 2024-07-16 | 0.525 | 51,765 | +0 | 0.01% | 27,188 |
| 2024-07-17 | 2024-07-15 | 0.555 | 51,765 | +0 | 0.01% | 28,750 |
| 2024-07-16 | 2024-07-12 | 0.574 | 51,765 | +0 | 0.01% | 29,688 |
| 2024-07-15 | 2024-07-11 | 0.616 | 51,765 | +0 | 0.01% | 31,875 |
| 2024-07-12 | 2024-07-10 | 0.586 | 51,765 | +0 | 0.01% | 30,313 |
| 2024-07-11 | 2024-07-09 | 0.586 | 51,765 | +0 | 0.01% | 30,313 |
| 2024-07-10 | 2024-07-08 | 0.567 | 51,765 | +0 | 0.01% | 29,375 |
| 2024-07-09 | 2024-07-05 | 0.724 | 51,765 | +0 | 0.01% | 37,500 |
| 2024-07-08 | 2024-07-04 | 0.724 | 51,765 | +0 | 0.01% | 37,500 |
| 2024-07-05 | 2024-07-03 | 0.724 | 51,765 | +0 | 0.01% | 37,500 |
| 2024-07-04 | 2024-07-02 | 0.724 | 51,765 | +0 | 0.01% | 37,500 |
| 2024-07-03 | 2024-06-28 | 0.724 | 51,765 | +0 | 0.01% | 37,500 |
| 2024-07-02 | 2024-06-27 | 0.724 | 51,765 | +0 | 0.01% | 37,500 |
| 2024-06-28 | 2024-06-26 | 0.724 | 51,765 | +0 | 0.01% | 37,500 |
| 2024-06-27 | 2024-06-25 | 0.724 | 51,765 | +0 | 0.01% | 37,500 |
| 2024-06-26 | 2024-06-24 | 0.724 | 51,765 | +0 | 0.01% | 37,500 |
| 2024-06-25 | 2024-06-21 | 0.724 | 51,765 | +0 | 0.01% | 37,500 |
| 2024-06-24 | 2024-06-20 | 0.724 | 51,765 | +0 | 0.01% | 37,500 |
| 2024-06-21 | 2024-06-19 | 0.724 | 51,765 | +0 | 0.01% | 37,500 |
| 2024-06-20 | 2024-06-18 | 0.724 | 51,765 | +0 | 0.01% | 37,500 |
| 2024-06-19 | 2024-06-17 | 0.761 | 51,765 | +0 | 0.01% | 39,375 |
| 2024-06-18 | 2024-06-14 | 0.664 | 51,765 | +0 | 0.01% | 34,375 |
| 2024-06-17 | 2024-06-13 | 0.676 | 51,765 | +0 | 0.01% | 35,000 |
| 2024-06-14 | 2024-06-12 | 0.688 | 51,765 | +0 | 0.01% | 35,625 |
| 2024-06-13 | 2024-06-11 | 0.688 | 51,765 | +0 | 0.01% | 35,625 |
| 2024-06-12 | 2024-06-07 | 0.688 | 51,765 | +0 | 0.01% | 35,625 |
| 2024-06-11 | 2024-06-06 | 0.737 | 51,765 | +0 | 0.01% | 38,169 |
| 2024-06-07 | 2024-06-05 | 0.750 | 51,765 | +1,755 | 0.01% | 38,816 |
| 2024-06-06 | 2024-06-04 | 0.675 | 50,010 | +0 | 0.01% | 33,750 |
| 2024-06-05 | 2024-06-03 | 0.750 | 50,010 | +0 | 0.01% | 37,500 |
| 2024-06-04 | 2024-05-31 | 0.625 | 50,010 | +0 | 0.01% | 31,250 |
| 2024-06-03 | 2024-05-30 | 0.625 | 50,010 | +0 | 0.01% | 31,250 |
| 2024-05-31 | 2024-05-29 | 0.625 | 50,010 | +0 | 0.01% | 31,250 |
| 2024-05-30 | 2024-05-28 | 0.625 | 50,010 | +0 | 0.01% | 31,250 |
| 2024-05-29 | 2024-05-27 | 0.625 | 50,010 | +0 | 0.01% | 31,250 |
| 2024-05-28 | 2024-05-24 | 0.625 | 50,010 | +0 | 0.01% | 31,250 |
| 2024-05-27 | 2024-05-23 | 0.625 | 50,010 | +0 | 0.01% | 31,250 |
| 2024-05-24 | 2024-05-22 | 0.625 | 50,010 | +0 | 0.01% | 31,250 |
| 2024-05-23 | 2024-05-21 | 0.625 | 50,010 | +0 | 0.01% | 31,250 |
| 2024-05-22 | 2024-05-20 | 0.625 | 50,010 | +0 | 0.01% | 31,250 |
| 2024-05-21 | 2024-05-17 | 0.625 | 50,010 | +0 | 0.01% | 31,250 |
| 2024-05-20 | 2024-05-16 | 0.650 | 50,010 | +0 | 0.01% | 32,500 |
| 2024-05-17 | 2024-05-14 | 0.650 | 50,010 | +0 | 0.01% | 32,500 |
| 2024-05-16 | 2024-05-13 | 0.625 | 50,010 | +0 | 0.01% | 31,250 |
| 2024-05-14 | 2024-05-10 | 0.637 | 50,010 | +0 | 0.01% | 31,875 |
| 2024-05-13 | 2024-05-09 | 0.625 | 50,010 | +0 | 0.01% | 31,250 |
| 2024-05-10 | 2024-05-08 | 0.637 | 50,010 | +0 | 0.01% | 31,875 |
| 2024-05-09 | 2024-05-07 | 0.637 | 50,010 | +0 | 0.01% | 31,875 |
| 2024-05-08 | 2024-05-06 | 0.606 | 50,010 | +0 | 0.01% | 30,313 |
| 2024-05-07 | 2024-05-03 | 0.606 | 50,010 | +0 | 0.01% | 30,313 |
| 2024-05-06 | 2024-05-02 | 0.606 | 50,010 | +0 | 0.01% | 30,313 |
| 2024-05-03 | 2024-04-30 | 0.606 | 50,010 | +0 | 0.01% | 30,313 |
| 2024-05-02 | 2024-04-29 | 0.606 | 50,010 | +0 | 0.01% | 30,313 |
| 2024-04-30 | 2024-04-26 | 0.606 | 50,010 | +0 | 0.01% | 30,313 |
| 2024-04-29 | 2024-04-25 | 0.606 | 50,010 | +0 | 0.01% | 30,313 |
| 2024-04-26 | 2024-04-24 | 0.606 | 50,010 | +0 | 0.01% | 30,313 |
| 2024-04-25 | 2024-04-23 | 0.606 | 50,010 | +0 | 0.01% | 30,313 |
| 2024-04-24 | 2024-04-22 | 0.606 | 50,010 | +0 | 0.01% | 30,313 |
| 2024-04-23 | 2024-04-19 | 0.606 | 50,010 | +0 | 0.01% | 30,313 |
| 2024-04-22 | 2024-04-18 | 0.606 | 50,010 | +0 | 0.01% | 30,313 |
| 2024-04-19 | 2024-04-17 | 0.606 | 50,010 | +0 | 0.01% | 30,313 |
| 2024-04-18 | 2024-04-16 | 0.587 | 50,010 | +0 | 0.01% | 29,375 |
| 2024-04-17 | 2024-04-15 | 0.575 | 50,010 | +0 | 0.01% | 28,750 |
| 2024-04-16 | 2024-04-12 | 0.556 | 50,010 | +0 | 0.01% | 27,813 |
| 2024-04-15 | 2024-04-11 | 0.537 | 50,010 | +0 | 0.01% | 26,875 |
| 2024-04-12 | 2024-04-10 | 0.550 | 50,010 | +0 | 0.01% | 27,500 |
| 2024-04-11 | 2024-04-09 | 0.569 | 50,010 | +0 | 0.01% | 28,438 |
| 2024-04-10 | 2024-04-08 | 0.537 | 50,010 | +0 | 0.01% | 26,875 |
| 2024-04-09 | 2024-04-05 | 0.606 | 50,010 | +0 | 0.01% | 30,313 |
| 2024-04-08 | 2024-04-03 | 0.619 | 50,010 | +0 | 0.01% | 30,938 |
| 2024-04-05 | 2024-04-02 | 0.619 | 50,010 | +0 | 0.01% | 30,938 |
| 2024-04-03 | 2024-03-28 | 0.619 | 50,010 | +0 | 0.01% | 30,938 |
| 2024-04-02 | 2024-03-27 | 0.619 | 50,010 | +0 | 0.01% | 30,938 |
| 2024-03-28 | 2024-03-26 | 0.619 | 50,010 | +0 | 0.01% | 30,938 |
| 2024-03-27 | 2024-03-25 | 0.619 | 50,010 | +0 | 0.01% | 30,938 |
| 2024-03-26 | 2024-03-22 | 0.619 | 50,010 | +0 | 0.01% | 30,938 |
| 2024-03-25 | 2024-03-21 | 0.619 | 50,010 | +0 | 0.01% | 30,938 |
| 2024-03-22 | 2024-03-20 | 0.600 | 50,010 | +0 | 0.01% | 30,000 |
| 2024-03-21 | 2024-03-19 | 0.606 | 50,010 | +0 | 0.01% | 30,313 |
| 2024-03-20 | 2024-03-18 | 0.619 | 50,010 | +0 | 0.01% | 30,938 |
| 2024-03-19 | 2024-03-15 | 0.600 | 50,010 | +0 | 0.01% | 30,000 |
| 2024-03-18 | 2024-03-14 | 0.687 | 50,010 | +0 | 0.01% | 34,375 |
| 2024-03-15 | 2024-03-13 | 0.737 | 50,010 | +0 | 0.01% | 36,875 |
| 2024-03-14 | 2024-03-12 | 0.750 | 50,010 | +0 | 0.01% | 37,500 |
| 2024-03-13 | 2024-03-11 | 0.687 | 50,010 | +0 | 0.01% | 34,375 |
| 2024-03-12 | 2024-03-08 | 0.687 | 50,010 | +0 | 0.01% | 34,375 |
| 2024-03-11 | 2024-03-07 | 0.687 | 50,010 | +0 | 0.01% | 34,375 |
| 2024-03-08 | 2024-03-06 | 0.687 | 50,010 | +0 | 0.01% | 34,375 |
| 2024-03-07 | 2024-03-05 | 0.687 | 50,010 | +0 | 0.01% | 34,375 |
| 2024-03-06 | 2024-03-04 | 0.687 | 50,010 | +0 | 0.01% | 34,375 |
| 2024-03-05 | 2024-03-01 | 0.687 | 50,010 | +0 | 0.01% | 34,375 |
| 2024-03-04 | 2024-02-29 | 0.687 | 50,010 | +0 | 0.01% | 34,375 |
| 2024-03-01 | 2024-02-28 | 0.687 | 50,010 | +0 | 0.01% | 34,375 |
| 2024-02-29 | 2024-02-27 | 0.687 | 50,010 | +0 | 0.01% | 34,375 |
| 2024-02-28 | 2024-02-26 | 0.687 | 50,010 | +0 | 0.01% | 34,375 |
| 2024-02-27 | 2024-02-23 | 0.687 | 50,010 | +0 | 0.01% | 34,375 |
| 2024-02-26 | 2024-02-22 | 0.687 | 50,010 | +0 | 0.01% | 34,375 |
| 2024-02-23 | 2024-02-21 | 0.687 | 50,010 | +0 | 0.01% | 34,375 |
| 2024-02-22 | 2024-02-20 | 0.687 | 50,010 | +0 | 0.01% | 34,375 |
| 2024-02-21 | 2024-02-19 | 0.650 | 50,010 | +0 | 0.01% | 32,500 |
| 2024-02-20 | 2024-02-16 | 0.650 | 50,010 | +0 | 0.01% | 32,500 |
| 2024-02-19 | 2024-02-15 | 0.650 | 50,010 | +0 | 0.01% | 32,500 |
| 2024-02-16 | 2024-02-14 | 0.650 | 50,010 | +0 | 0.01% | 32,500 |
| 2024-02-15 | 2024-02-09 | 0.650 | 50,010 | +0 | 0.01% | 32,500 |
| 2024-02-14 | 2024-02-07 | 0.650 | 50,010 | +0 | 0.01% | 32,500 |
| 2024-02-08 | 2024-02-06 | 0.625 | 50,010 | +0 | 0.01% | 31,250 |
| 2024-02-07 | 2024-02-05 | 0.594 | 50,010 | +0 | 0.01% | 29,688 |
| 2024-02-06 | 2024-02-02 | 0.587 | 50,010 | +0 | 0.01% | 29,375 |
| 2024-02-05 | 2024-02-01 | 0.581 | 50,010 | +0 | 0.01% | 29,063 |
| 2024-02-02 | 2024-01-31 | 0.581 | 50,010 | +0 | 0.01% | 29,063 |
| 2024-02-01 | 2024-01-30 | 0.581 | 50,010 | +0 | 0.01% | 29,063 |
| 2024-01-31 | 2024-01-29 | 0.619 | 50,010 | +0 | 0.01% | 30,938 |
| 2024-01-30 | 2024-01-26 | 0.612 | 50,010 | +0 | 0.01% | 30,625 |
| 2024-01-29 | 2024-01-25 | 0.725 | 50,010 | +0 | 0.01% | 36,250 |
| 2024-01-26 | 2024-01-24 | 0.700 | 50,010 | +0 | 0.01% | 35,000 |
| 2024-01-25 | 2024-01-23 | 0.700 | 50,010 | +0 | 0.01% | 35,000 |
| 2024-01-24 | 2024-01-22 | 0.700 | 50,010 | +0 | 0.01% | 35,000 |
| 2024-01-23 | 2024-01-19 | 0.725 | 50,010 | +0 | 0.01% | 36,250 |
| 2024-01-22 | 2024-01-18 | 0.725 | 50,010 | +0 | 0.01% | 36,250 |
| 2024-01-19 | 2024-01-17 | 0.725 | 50,010 | +0 | 0.01% | 36,250 |
| 2024-01-18 | 2024-01-16 | 0.725 | 50,010 | +0 | 0.01% | 36,250 |
| 2024-01-17 | 2024-01-15 | 0.725 | 50,010 | +0 | 0.01% | 36,250 |
| 2024-01-16 | 2024-01-12 | 0.725 | 50,010 | +0 | 0.01% | 36,250 |
| 2024-01-15 | 2024-01-11 | 0.725 | 50,010 | +0 | 0.01% | 36,250 |
| 2024-01-12 | 2024-01-10 | 0.725 | 50,010 | +0 | 0.01% | 36,250 |
| 2024-01-11 | 2024-01-09 | 0.750 | 50,010 | +0 | 0.01% | 37,500 |
| 2024-01-10 | 2024-01-08 | 0.750 | 50,010 | +0 | 0.01% | 37,500 |
| 2024-01-09 | 2024-01-05 | 0.619 | 50,010 | +0 | 0.01% | 30,938 |
| 2024-01-08 | 2024-01-04 | 0.619 | 50,010 | +0 | 0.01% | 30,938 |
| 2024-01-05 | 2024-01-03 | 0.606 | 50,010 | +0 | 0.01% | 30,313 |
| 2024-01-04 | 2024-01-02 | 0.606 | 50,010 | +0 | 0.01% | 30,313 |
| 2024-01-03 | 2023-12-29 | 0.606 | 50,010 | +0 | 0.01% | 30,313 |
| 2024-01-02 | 2023-12-28 | 0.637 | 50,010 | +0 | 0.01% | 31,875 |
| 2023-12-29 | 2023-12-27 | 0.625 | 50,010 | +0 | 0.01% | 31,250 |
| 2023-12-28 | 2023-12-22 | 0.625 | 50,010 | +0 | 0.01% | 31,250 |
| 2023-12-27 | 2023-12-21 | 0.625 | 50,010 | +0 | 0.01% | 31,250 |
| 2023-12-22 | 2023-12-20 | 0.612 | 50,010 | +0 | 0.01% | 30,625 |
| 2023-12-21 | 2023-12-19 | 0.594 | 50,010 | +0 | 0.01% | 29,688 |
| 2023-12-20 | 2023-12-18 | 0.575 | 50,010 | +0 | 0.01% | 28,750 |
| 2023-12-19 | 2023-12-15 | 0.600 | 50,010 | +0 | 0.01% | 30,000 |
| 2023-12-18 | 2023-12-14 | 0.619 | 50,010 | +0 | 0.01% | 30,938 |
| 2023-12-15 | 2023-12-13 | 0.600 | 50,010 | +0 | 0.01% | 30,000 |
| 2023-12-14 | 2023-12-12 | 0.800 | 50,010 | +0 | 0.01% | 40,000 |
| 2023-12-13 | 2023-12-11 | 0.587 | 50,010 | +0 | 0.01% | 29,375 |
| 2023-12-12 | 2023-12-08 | 0.587 | 50,010 | +0 | 0.01% | 29,375 |
| 2023-12-11 | 2023-12-07 | 0.587 | 50,010 | +0 | 0.01% | 29,375 |
| 2023-12-08 | 2023-12-06 | 0.587 | 50,010 | +0 | 0.01% | 29,375 |
| 2023-12-07 | 2023-12-05 | 0.587 | 50,010 | +0 | 0.01% | 29,375 |
| 2023-12-06 | 2023-12-04 | 0.587 | 50,010 | +0 | 0.01% | 29,375 |
| 2023-12-05 | 2023-12-01 | 0.587 | 50,010 | +0 | 0.01% | 29,375 |
| 2023-12-04 | 2023-11-30 | 0.587 | 50,010 | +0 | 0.01% | 29,375 |
| 2023-12-01 | 2023-11-29 | 0.575 | 50,010 | +0 | 0.01% | 28,750 |
| 2023-11-30 | 2023-11-28 | 0.575 | 50,010 | +0 | 0.01% | 28,750 |
| 2023-11-29 | 2023-11-27 | 0.587 | 50,010 | +0 | 0.01% | 29,375 |
| 2023-11-28 | 2023-11-24 | 0.587 | 50,010 | +0 | 0.01% | 29,375 |
| 2023-11-27 | 2023-11-23 | 0.581 | 50,010 | +0 | 0.01% | 29,063 |
| 2023-11-24 | 2023-11-22 | 0.575 | 50,010 | +0 | 0.01% | 28,750 |
| 2023-11-23 | 2023-11-21 | 0.600 | 50,010 | +0 | 0.01% | 30,000 |
| 2023-11-22 | 2023-11-20 | 0.600 | 50,010 | +0 | 0.01% | 30,000 |
| 2023-11-21 | 2023-11-17 | 0.594 | 50,010 | +0 | 0.01% | 29,688 |
| 2023-11-20 | 2023-11-16 | 0.594 | 50,010 | +0 | 0.01% | 29,688 |
| 2023-11-17 | 2023-11-15 | 0.587 | 50,010 | +0 | 0.01% | 29,375 |
| 2023-11-16 | 2023-11-14 | 0.600 | 50,010 | +0 | 0.01% | 30,000 |
| 2023-11-15 | 2023-11-13 | 0.600 | 50,010 | +0 | 0.01% | 30,000 |
| 2023-11-14 | 2023-11-10 | 0.612 | 50,010 | +0 | 0.01% | 30,625 |
| 2023-11-13 | 2023-11-09 | 0.587 | 50,010 | +0 | 0.01% | 29,375 |
| 2023-11-10 | 2023-11-08 | 0.606 | 50,010 | +0 | 0.01% | 30,313 |
| 2023-11-09 | 2023-11-07 | 0.556 | 50,010 | +0 | 0.01% | 27,813 |
| 2023-11-08 | 2023-11-06 | 0.600 | 50,010 | +0 | 0.01% | 30,000 |
| 2023-11-07 | 2023-11-03 | 0.600 | 50,010 | +0 | 0.01% | 30,000 |
| 2023-11-06 | 2023-11-02 | 0.600 | 50,010 | +0 | 0.01% | 30,000 |
| 2023-11-03 | 2023-11-01 | 0.606 | 50,010 | +0 | 0.01% | 30,313 |
| 2023-11-02 | 2023-10-31 | 0.675 | 50,010 | +0 | 0.01% | 33,750 |
| 2023-11-01 | 2023-10-30 | 0.712 | 50,010 | +0 | 0.01% | 35,625 |
| 2023-10-31 | 2023-10-27 | 0.712 | 50,010 | +0 | 0.01% | 35,625 |
| 2023-10-30 | 2023-10-26 | 0.725 | 50,010 | +0 | 0.01% | 36,250 |
| 2023-10-27 | 2023-10-25 | 0.725 | 50,010 | +0 | 0.01% | 36,250 |
| 2023-10-26 | 2023-10-24 | 0.687 | 50,010 | +0 | 0.01% | 34,375 |
| 2023-10-25 | 2023-10-20 | 0.775 | 50,010 | +0 | 0.01% | 38,750 |
| 2023-10-24 | 2023-10-19 | 1.000 | 50,010 | +0 | 0.01% | 50,000 |
| 2023-10-20 | 2023-10-18 | 0.725 | 50,010 | +0 | 0.01% | 36,250 |
| 2023-10-19 | 2023-10-17 | 0.725 | 50,010 | +0 | 0.01% | 36,250 |
| 2023-10-18 | 2023-10-16 | 0.725 | 50,010 | +0 | 0.01% | 36,250 |
| 2023-10-17 | 2023-10-13 | 0.725 | 50,010 | +0 | 0.01% | 36,250 |
| 2023-10-16 | 2023-10-12 | 0.712 | 50,010 | +0 | 0.01% | 35,625 |
| 2023-10-13 | 2023-10-11 | 0.712 | 50,010 | +0 | 0.01% | 35,625 |
| 2023-10-12 | 2023-10-10 | 0.712 | 50,010 | +0 | 0.01% | 35,625 |
| 2023-10-11 | 2023-10-09 | 0.712 | 50,010 | +0 | 0.01% | 35,625 |
| 2023-10-10 | 2023-10-06 | 0.712 | 50,010 | +0 | 0.01% | 35,625 |
| 2023-10-09 | 2023-10-05 | 0.712 | 50,010 | +0 | 0.01% | 35,625 |
| 2023-10-06 | 2023-10-04 | 0.712 | 50,010 | +0 | 0.01% | 35,625 |
| 2023-10-05 | 2023-10-03 | 0.712 | 50,010 | +0 | 0.01% | 35,625 |
| 2023-10-04 | 2023-09-29 | 0.712 | 50,010 | +0 | 0.01% | 35,625 |
| 2023-10-03 | 2023-09-28 | 0.712 | 50,010 | +0 | 0.01% | 35,625 |
| 2023-09-29 | 2023-09-27 | 0.712 | 50,010 | +0 | 0.01% | 35,625 |
| 2023-09-28 | 2023-09-26 | 0.712 | 50,010 | +0 | 0.01% | 35,625 |
| 2023-09-27 | 2023-09-25 | 0.712 | 50,010 | +0 | 0.01% | 35,625 |
| 2023-09-26 | 2023-09-22 | 0.763 | 50,010 | +0 | 0.01% | 38,169 |
| 2023-09-25 | 2023-09-21 | 0.763 | 50,010 | +1,695 | 0.01% | 38,169 |
| 2023-09-22 | 2023-09-20 | 0.763 | 48,315 | +0 | 0.01% | 36,875 |
| 2023-09-21 | 2023-09-19 | 0.763 | 48,315 | +0 | 0.01% | 36,875 |
| 2023-09-20 | 2023-09-18 | 0.763 | 48,315 | +0 | 0.01% | 36,875 |
| 2023-09-19 | 2023-09-15 | 0.763 | 48,315 | +0 | 0.01% | 36,875 |
| 2023-09-18 | 2023-09-14 | 0.763 | 48,315 | +0 | 0.01% | 36,875 |
| 2023-09-15 | 2023-09-13 | 0.750 | 48,315 | +0 | 0.01% | 36,250 |
| 2023-09-14 | 2023-09-12 | 0.750 | 48,315 | +0 | 0.01% | 36,250 |
| 2023-09-13 | 2023-09-11 | 0.750 | 48,315 | +0 | 0.01% | 36,250 |
| 2023-09-12 | 2023-09-07 | 0.750 | 48,315 | +0 | 0.01% | 36,250 |
| 2023-09-11 | 2023-09-06 | 0.750 | 48,315 | +0 | 0.01% | 36,250 |
| 2023-09-07 | 2023-09-05 | 0.750 | 48,315 | +0 | 0.01% | 36,250 |
| 2023-09-06 | 2023-09-04 | 0.750 | 48,315 | +0 | 0.01% | 36,250 |
| 2023-09-05 | 2023-08-31 | 0.750 | 48,315 | +0 | 0.01% | 36,250 |
| 2023-09-04 | 2023-08-30 | 0.737 | 48,315 | +0 | 0.01% | 35,625 |
| 2023-08-31 | 2023-08-29 | 0.737 | 48,315 | +0 | 0.01% | 35,625 |
| 2023-08-30 | 2023-08-28 | 0.737 | 48,315 | +0 | 0.01% | 35,625 |
| 2023-08-29 | 2023-08-25 | 0.737 | 48,315 | +0 | 0.01% | 35,625 |
| 2023-08-28 | 2023-08-24 | 0.737 | 48,315 | +0 | 0.01% | 35,625 |
| 2023-08-25 | 2023-08-23 | 0.737 | 48,315 | +0 | 0.01% | 35,625 |
| 2023-08-24 | 2023-08-22 | 0.737 | 48,315 | +0 | 0.01% | 35,625 |
| 2023-08-23 | 2023-08-21 | 0.737 | 48,315 | +0 | 0.01% | 35,625 |
| 2023-08-22 | 2023-08-18 | 0.737 | 48,315 | +0 | 0.01% | 35,625 |
| 2023-08-21 | 2023-08-17 | 0.737 | 48,315 | +0 | 0.01% | 35,625 |
| 2023-08-18 | 2023-08-16 | 0.737 | 48,315 | +0 | 0.01% | 35,625 |
| 2023-08-17 | 2023-08-15 | 0.737 | 48,315 | +0 | 0.01% | 35,625 |
| 2023-08-16 | 2023-08-14 | 0.737 | 48,315 | +0 | 0.01% | 35,625 |
| 2023-08-15 | 2023-08-11 | 0.763 | 48,315 | +0 | 0.01% | 36,875 |
| 2023-08-14 | 2023-08-10 | 0.763 | 48,315 | +0 | 0.01% | 36,875 |
| 2023-08-11 | 2023-08-09 | 0.737 | 48,315 | +0 | 0.01% | 35,625 |
| 2023-08-10 | 2023-08-08 | 0.737 | 48,315 | +0 | 0.01% | 35,625 |
| 2023-08-09 | 2023-08-07 | 0.763 | 48,315 | +0 | 0.01% | 36,875 |
| 2023-08-08 | 2023-08-04 | 0.763 | 48,315 | +0 | 0.01% | 36,875 |
| 2023-08-07 | 2023-08-03 | 0.763 | 48,315 | +0 | 0.01% | 36,875 |
| 2023-08-04 | 2023-08-02 | 0.763 | 48,315 | +0 | 0.01% | 36,875 |
| 2023-08-03 | 2023-08-01 | 0.789 | 48,315 | +0 | 0.01% | 38,125 |
| 2023-08-02 | 2023-07-31 | 0.789 | 48,315 | +0 | 0.01% | 38,125 |
| 2023-08-01 | 2023-07-28 | 0.828 | 48,315 | +0 | 0.01% | 40,000 |
| 2023-07-31 | 2023-07-27 | 0.828 | 48,315 | +0 | 0.01% | 40,000 |
| 2023-07-28 | 2023-07-26 | 0.802 | 48,315 | +0 | 0.01% | 38,750 |
| 2023-07-27 | 2023-07-25 | 0.802 | 48,315 | +0 | 0.01% | 38,750 |
| 2023-07-26 | 2023-07-24 | 0.841 | 48,315 | +0 | 0.01% | 40,625 |
| 2023-07-25 | 2023-07-21 | 0.802 | 48,315 | +0 | 0.01% | 38,750 |
| 2023-07-24 | 2023-07-20 | 0.802 | 48,315 | +0 | 0.01% | 38,750 |
| 2023-07-21 | 2023-07-19 | 0.802 | 48,315 | +0 | 0.01% | 38,750 |
| 2023-07-20 | 2023-07-18 | 0.802 | 48,315 | +0 | 0.01% | 38,750 |
| 2023-07-19 | 2023-07-14 | 0.815 | 48,315 | +0 | 0.01% | 39,375 |
| 2023-07-18 | 2023-07-13 | 0.815 | 48,315 | +0 | 0.01% | 39,375 |
| 2023-07-14 | 2023-07-12 | 0.776 | 48,315 | +0 | 0.01% | 37,500 |
| 2023-07-13 | 2023-07-11 | 0.815 | 48,315 | +0 | 0.01% | 39,375 |
| 2023-07-12 | 2023-07-10 | 0.854 | 48,315 | +0 | 0.01% | 41,250 |
| 2023-07-11 | 2023-07-07 | 0.828 | 48,315 | +0 | 0.01% | 40,000 |
| 2023-07-10 | 2023-07-06 | 0.789 | 48,315 | +0 | 0.01% | 38,125 |
| 2023-07-07 | 2023-07-05 | 0.815 | 48,315 | +0 | 0.01% | 39,375 |
| 2023-07-06 | 2023-07-04 | 0.776 | 48,315 | +0 | 0.01% | 37,500 |
| 2023-07-05 | 2023-07-03 | 0.802 | 48,315 | +0 | 0.01% | 38,750 |
| 2023-07-04 | 2023-06-30 | 0.815 | 48,315 | +0 | 0.01% | 39,375 |
| 2023-07-03 | 2023-06-29 | 0.815 | 48,315 | +0 | 0.01% | 39,375 |
| 2023-06-30 | 2023-06-28 | 0.815 | 48,315 | +0 | 0.01% | 39,375 |
| 2023-06-29 | 2023-06-27 | 0.802 | 48,315 | +0 | 0.01% | 38,750 |
| 2023-06-28 | 2023-06-26 | 0.789 | 48,315 | +0 | 0.01% | 38,125 |
| 2023-06-27 | 2023-06-23 | 0.789 | 48,315 | +0 | 0.01% | 38,125 |
| 2023-06-26 | 2023-06-21 | 0.802 | 48,315 | +0 | 0.01% | 38,750 |
| 2023-06-23 | 2023-06-20 | 0.776 | 48,315 | +0 | 0.01% | 37,500 |
| 2023-06-21 | 2023-06-19 | 0.802 | 48,315 | +0 | 0.01% | 38,750 |
| 2023-06-20 | 2023-06-16 | 0.815 | 48,315 | +0 | 0.01% | 39,375 |
| 2023-06-19 | 2023-06-15 | 0.789 | 48,315 | +0 | 0.01% | 38,125 |
| 2023-06-16 | 2023-06-14 | 0.776 | 48,315 | +0 | 0.01% | 37,500 |
| 2023-06-15 | 2023-06-13 | 0.776 | 48,315 | +0 | 0.01% | 37,500 |
| 2023-06-14 | 2023-06-12 | 0.776 | 48,315 | +0 | 0.01% | 37,500 |
| 2023-06-13 | 2023-06-09 | 0.763 | 48,315 | +0 | 0.01% | 36,875 |
| 2023-06-12 | 2023-06-08 | 0.724 | 48,315 | +0 | 0.01% | 35,000 |
| 2023-06-09 | 2023-06-07 | 0.776 | 48,315 | +0 | 0.01% | 37,500 |
| 2023-06-08 | 2023-06-06 | 0.776 | 48,315 | +0 | 0.01% | 37,500 |
| 2023-06-07 | 2023-06-05 | 0.829 | 48,315 | +0 | 0.01% | 40,042 |
| 2023-06-06 | 2023-06-02 | 0.829 | 48,315 | +1,559 | 0.01% | 40,042 |
| 2023-06-05 | 2023-06-01 | 0.802 | 46,756 | +0 | 0.01% | 37,500 |
| 2023-06-02 | 2023-05-31 | 0.802 | 46,756 | +0 | 0.01% | 37,500 |
| 2023-06-01 | 2023-05-30 | 0.842 | 46,756 | +0 | 0.01% | 39,375 |
| 2023-05-31 | 2023-05-29 | 0.842 | 46,756 | +0 | 0.01% | 39,375 |
| 2023-05-30 | 2023-05-25 | 0.775 | 46,756 | +0 | 0.01% | 36,250 |
| 2023-05-29 | 2023-05-24 | 0.829 | 46,756 | +0 | 0.01% | 38,750 |
| 2023-05-25 | 2023-05-23 | 0.815 | 46,756 | +0 | 0.01% | 38,125 |
| 2023-05-24 | 2023-05-22 | 0.815 | 46,756 | +0 | 0.01% | 38,125 |
| 2023-05-23 | 2023-05-19 | 0.815 | 46,756 | +0 | 0.01% | 38,125 |
| 2023-05-22 | 2023-05-18 | 0.815 | 46,756 | +0 | 0.01% | 38,125 |
| 2023-05-19 | 2023-05-17 | 0.802 | 46,756 | +0 | 0.01% | 37,500 |
| 2023-05-18 | 2023-05-16 | 0.775 | 46,756 | +0 | 0.01% | 36,250 |
| 2023-05-17 | 2023-05-15 | 0.815 | 46,756 | +0 | 0.01% | 38,125 |
| 2023-05-16 | 2023-05-12 | 0.802 | 46,756 | +0 | 0.01% | 37,500 |
| 2023-05-15 | 2023-05-11 | 0.856 | 46,756 | +0 | 0.01% | 40,000 |
| 2023-05-12 | 2023-05-10 | 0.842 | 46,756 | +0 | 0.01% | 39,375 |
| 2023-05-11 | 2023-05-09 | 0.842 | 46,756 | +0 | 0.01% | 39,375 |
| 2023-05-10 | 2023-05-08 | 0.856 | 46,756 | +0 | 0.01% | 40,000 |
| 2023-05-09 | 2023-05-05 | 0.829 | 46,756 | +0 | 0.01% | 38,750 |
| 2023-05-08 | 2023-05-04 | 0.829 | 46,756 | +0 | 0.01% | 38,750 |
| 2023-05-05 | 2023-05-03 | 0.802 | 46,756 | +0 | 0.01% | 37,500 |
| 2023-05-04 | 2023-05-02 | 0.775 | 46,756 | +0 | 0.01% | 36,250 |
| 2023-05-03 | 2023-04-28 | 0.775 | 46,756 | +0 | 0.01% | 36,250 |
| 2023-05-02 | 2023-04-27 | 0.722 | 46,756 | +0 | 0.01% | 33,750 |
| 2023-04-28 | 2023-04-26 | 0.708 | 46,756 | +0 | 0.01% | 33,125 |
| 2023-04-27 | 2023-04-25 | 0.802 | 46,756 | +0 | 0.01% | 37,500 |
| 2023-04-26 | 2023-04-24 | 0.802 | 46,756 | +0 | 0.01% | 37,500 |
| 2023-04-25 | 2023-04-21 | 0.695 | 46,756 | +0 | 0.01% | 32,500 |
| 2023-04-24 | 2023-04-20 | 0.695 | 46,756 | +0 | 0.01% | 32,500 |
| 2023-04-21 | 2023-04-19 | 0.695 | 46,756 | +0 | 0.01% | 32,500 |
| 2023-04-20 | 2023-04-18 | 0.695 | 46,756 | +0 | 0.01% | 32,500 |
| 2023-04-19 | 2023-04-17 | 0.722 | 46,756 | +0 | 0.01% | 33,750 |
| 2023-04-18 | 2023-04-14 | 0.682 | 46,756 | +0 | 0.01% | 31,875 |
| 2023-04-17 | 2023-04-13 | 0.682 | 46,756 | +0 | 0.01% | 31,875 |
| 2023-04-14 | 2023-04-12 | 0.682 | 46,756 | +0 | 0.01% | 31,875 |
| 2023-04-13 | 2023-04-11 | 0.682 | 46,756 | +0 | 0.01% | 31,875 |
| 2023-04-12 | 2023-04-06 | 0.682 | 46,756 | +0 | 0.01% | 31,875 |
| 2023-04-11 | 2023-04-04 | 0.682 | 46,756 | +0 | 0.01% | 31,875 |
| 2023-04-06 | 2023-04-03 | 0.682 | 46,756 | +0 | 0.01% | 31,875 |
| 2023-04-04 | 2023-03-31 | 0.682 | 46,756 | +0 | 0.01% | 31,875 |
| 2023-04-03 | 2023-03-30 | 0.655 | 46,756 | +0 | 0.01% | 30,625 |
| 2023-03-31 | 2023-03-29 | 0.682 | 46,756 | +0 | 0.01% | 31,875 |
| 2023-03-30 | 2023-03-28 | 0.682 | 46,756 | +0 | 0.01% | 31,875 |
| 2023-03-29 | 2023-03-27 | 0.668 | 46,756 | +0 | 0.01% | 31,250 |
| 2023-03-28 | 2023-03-24 | 0.708 | 46,756 | +0 | 0.01% | 33,125 |
| 2023-03-27 | 2023-03-23 | 0.695 | 46,756 | +0 | 0.01% | 32,500 |
| 2023-03-24 | 2023-03-22 | 0.695 | 46,756 | +0 | 0.01% | 32,500 |
| 2023-03-23 | 2023-03-21 | 0.695 | 46,756 | +0 | 0.01% | 32,500 |
| 2023-03-22 | 2023-03-20 | 0.642 | 46,756 | +0 | 0.01% | 30,000 |
| 2023-03-21 | 2023-03-17 | 0.628 | 46,756 | +0 | 0.01% | 29,375 |
| 2023-03-20 | 2023-03-16 | 0.588 | 46,756 | +0 | 0.01% | 27,500 |
| 2023-03-17 | 2023-03-15 | 0.588 | 46,756 | +0 | 0.01% | 27,500 |
| 2023-03-16 | 2023-03-14 | 0.622 | 46,756 | +0 | 0.01% | 29,062 |
| 2023-03-15 | 2023-03-13 | 0.622 | 46,756 | +0 | 0.01% | 29,062 |
| 2023-03-14 | 2023-03-10 | 0.622 | 46,756 | +0 | 0.01% | 29,062 |
| 2023-03-13 | 2023-03-09 | 0.608 | 46,756 | +0 | 0.01% | 28,437 |
| 2023-03-10 | 2023-03-08 | 0.595 | 46,756 | +0 | 0.01% | 27,812 |
| 2023-03-09 | 2023-03-07 | 0.602 | 46,756 | +0 | 0.01% | 28,125 |
| 2023-03-08 | 2023-03-06 | 0.595 | 46,756 | +0 | 0.01% | 27,812 |
| 2023-03-07 | 2023-03-03 | 0.628 | 46,756 | +0 | 0.01% | 29,375 |
| 2023-03-06 | 2023-03-02 | 0.628 | 46,756 | +0 | 0.01% | 29,375 |
| 2023-03-03 | 2023-03-01 | 0.615 | 46,756 | +0 | 0.01% | 28,750 |
| 2023-03-02 | 2023-02-28 | 0.581 | 46,756 | +0 | 0.01% | 27,187 |
| 2023-03-01 | 2023-02-27 | 0.581 | 46,756 | +0 | 0.01% | 27,187 |
| 2023-02-28 | 2023-02-24 | 0.628 | 46,756 | +0 | 0.01% | 29,375 |
| 2023-02-27 | 2023-02-23 | 0.628 | 46,756 | +0 | 0.01% | 29,375 |
| 2023-02-24 | 2023-02-22 | 0.628 | 46,756 | +0 | 0.01% | 29,375 |
| 2023-02-23 | 2023-02-21 | 0.615 | 46,756 | +0 | 0.01% | 28,750 |
| 2023-02-22 | 2023-02-20 | 0.615 | 46,756 | +0 | 0.01% | 28,750 |
| 2023-02-21 | 2023-02-17 | 0.615 | 46,756 | +0 | 0.01% | 28,750 |
| 2023-02-20 | 2023-02-16 | 0.615 | 46,756 | +0 | 0.01% | 28,750 |
| 2023-02-17 | 2023-02-15 | 0.615 | 46,756 | +0 | 0.01% | 28,750 |
| 2023-02-16 | 2023-02-14 | 0.615 | 46,756 | +0 | 0.01% | 28,750 |
| 2023-02-15 | 2023-02-13 | 0.615 | 46,756 | +0 | 0.01% | 28,750 |
| 2023-02-14 | 2023-02-10 | 0.615 | 46,756 | +0 | 0.01% | 28,750 |
| 2023-02-13 | 2023-02-09 | 0.615 | 46,756 | +0 | 0.01% | 28,750 |
| 2023-02-10 | 2023-02-08 | 0.615 | 46,756 | +0 | 0.01% | 28,750 |
| 2023-02-09 | 2023-02-07 | 0.615 | 46,756 | +0 | 0.01% | 28,750 |
| 2023-02-08 | 2023-02-06 | 0.655 | 46,756 | +0 | 0.01% | 30,625 |
| 2023-02-07 | 2023-02-03 | 0.655 | 46,756 | +0 | 0.01% | 30,625 |
| 2023-02-06 | 2023-02-02 | 0.662 | 46,756 | +0 | 0.01% | 30,937 |
| 2023-02-03 | 2023-02-01 | 0.655 | 46,756 | +0 | 0.01% | 30,625 |
| 2023-02-02 | 2023-01-31 | 0.662 | 46,756 | +0 | 0.01% | 30,937 |
| 2023-02-01 | 2023-01-30 | 0.648 | 46,756 | +0 | 0.01% | 30,312 |
| 2023-01-31 | 2023-01-27 | 0.708 | 46,756 | +0 | 0.01% | 33,125 |
| 2023-01-30 | 2023-01-26 | 0.708 | 46,756 | +0 | 0.01% | 33,125 |
| 2023-01-27 | 2023-01-20 | 0.668 | 46,756 | +0 | 0.01% | 31,250 |
| 2023-01-26 | 2023-01-19 | 0.622 | 46,756 | +0 | 0.01% | 29,062 |
| 2023-01-20 | 2023-01-18 | 0.622 | 46,756 | +0 | 0.01% | 29,062 |
| 2023-01-19 | 2023-01-17 | 0.622 | 46,756 | +0 | 0.01% | 29,062 |
| 2023-01-18 | 2023-01-16 | 0.622 | 46,756 | +0 | 0.01% | 29,062 |
| 2023-01-17 | 2023-01-13 | 0.622 | 46,756 | +0 | 0.01% | 29,062 |
| 2023-01-16 | 2023-01-12 | 0.622 | 46,756 | +0 | 0.01% | 29,062 |
| 2023-01-13 | 2023-01-11 | 0.622 | 46,756 | +0 | 0.01% | 29,062 |
| 2023-01-12 | 2023-01-10 | 0.622 | 46,756 | +0 | 0.01% | 29,062 |
| 2023-01-11 | 2023-01-09 | 0.622 | 46,756 | +0 | 0.01% | 29,062 |
| 2023-01-10 | 2023-01-06 | 0.622 | 46,756 | +0 | 0.01% | 29,062 |
| 2023-01-09 | 2023-01-05 | 0.648 | 46,756 | +0 | 0.01% | 30,312 |
| 2023-01-06 | 2023-01-04 | 0.655 | 46,756 | +0 | 0.01% | 30,625 |
| 2023-01-05 | 2023-01-03 | 0.655 | 46,756 | +0 | 0.01% | 30,625 |
| 2023-01-04 | 2022-12-30 | 0.722 | 46,756 | +0 | 0.01% | 33,750 |
| 2023-01-03 | 2022-12-29 | 0.722 | 46,756 | +0 | 0.01% | 33,750 |
| 2022-12-30 | 2022-12-28 | 0.722 | 46,756 | +0 | 0.01% | 33,750 |
| 2022-12-29 | 2022-12-23 | 0.722 | 46,756 | +0 | 0.01% | 33,750 |
| 2022-12-28 | 2022-12-22 | 0.722 | 46,756 | +0 | 0.01% | 33,750 |
| 2022-12-23 | 2022-12-21 | 0.722 | 46,756 | +0 | 0.01% | 33,750 |
| 2022-12-22 | 2022-12-20 | 0.722 | 46,756 | +0 | 0.01% | 33,750 |
| 2022-12-21 | 2022-12-19 | 0.735 | 46,756 | +0 | 0.01% | 34,375 |
| 2022-12-20 | 2022-12-16 | 0.735 | 46,756 | +0 | 0.01% | 34,375 |
| 2022-12-19 | 2022-12-15 | 0.735 | 46,756 | +0 | 0.01% | 34,375 |
| 2022-12-16 | 2022-12-14 | 0.735 | 46,756 | +0 | 0.01% | 34,375 |
| 2022-12-15 | 2022-12-13 | 0.735 | 46,756 | +0 | 0.01% | 34,375 |
| 2022-12-14 | 2022-12-12 | 0.722 | 46,756 | +0 | 0.01% | 33,750 |
| 2022-12-13 | 2022-12-09 | 0.708 | 46,756 | +0 | 0.01% | 33,125 |
| 2022-12-12 | 2022-12-08 | 0.708 | 46,756 | +0 | 0.01% | 33,125 |
| 2022-12-09 | 2022-12-07 | 0.695 | 46,756 | +0 | 0.01% | 32,500 |
| 2022-12-08 | 2022-12-06 | 0.708 | 46,756 | +0 | 0.01% | 33,125 |
| 2022-12-07 | 2022-12-05 | 0.735 | 46,756 | +0 | 0.01% | 34,375 |
| 2022-12-06 | 2022-12-02 | 0.735 | 46,756 | +0 | 0.01% | 34,375 |
| 2022-12-05 | 2022-12-01 | 0.735 | 46,756 | +0 | 0.01% | 34,375 |
| 2022-12-02 | 2022-11-30 | 0.722 | 46,756 | +0 | 0.01% | 33,750 |
| 2022-12-01 | 2022-11-29 | 0.708 | 46,756 | +0 | 0.01% | 33,125 |
| 2022-11-30 | 2022-11-28 | 0.662 | 46,756 | +0 | 0.01% | 30,937 |
| 2022-11-29 | 2022-11-25 | 0.662 | 46,756 | +0 | 0.01% | 30,937 |
| 2022-11-28 | 2022-11-24 | 0.642 | 46,756 | +0 | 0.01% | 30,000 |
| 2022-11-25 | 2022-11-23 | 0.695 | 46,756 | +0 | 0.01% | 32,500 |
| 2022-11-24 | 2022-11-22 | 0.695 | 46,756 | +0 | 0.01% | 32,500 |
| 2022-11-23 | 2022-11-21 | 0.695 | 46,756 | +0 | 0.01% | 32,500 |
| 2022-11-22 | 2022-11-18 | 0.695 | 46,756 | +0 | 0.01% | 32,500 |
| 2022-11-21 | 2022-11-17 | 0.682 | 46,756 | +0 | 0.01% | 31,875 |
| 2022-11-18 | 2022-11-16 | 0.682 | 46,756 | +0 | 0.01% | 31,875 |
| 2022-11-17 | 2022-11-15 | 0.662 | 46,756 | +0 | 0.01% | 30,937 |
| 2022-11-16 | 2022-11-14 | 0.648 | 46,756 | +0 | 0.01% | 30,312 |
| 2022-11-15 | 2022-11-11 | 0.635 | 46,756 | +0 | 0.01% | 29,687 |
| 2022-11-14 | 2022-11-10 | 0.628 | 46,756 | +0 | 0.01% | 29,375 |
| 2022-11-11 | 2022-11-09 | 0.628 | 46,756 | +0 | 0.01% | 29,375 |
| 2022-11-10 | 2022-11-08 | 0.628 | 46,756 | +0 | 0.01% | 29,375 |
| 2022-11-09 | 2022-11-07 | 0.628 | 46,756 | +0 | 0.01% | 29,375 |
| 2022-11-08 | 2022-11-04 | 0.555 | 46,756 | +0 | 0.01% | 25,937 |
| 2022-11-07 | 2022-11-03 | 0.555 | 46,756 | +0 | 0.01% | 25,937 |
| 2022-11-04 | 2022-11-02 | 0.575 | 46,756 | +0 | 0.01% | 26,875 |
| 2022-11-03 | 2022-11-01 | 0.575 | 46,756 | +0 | 0.01% | 26,875 |
| 2022-11-02 | 2022-10-31 | 0.575 | 46,756 | +0 | 0.01% | 26,875 |
| 2022-11-01 | 2022-10-28 | 0.581 | 46,756 | +0 | 0.01% | 27,187 |
| 2022-10-31 | 2022-10-27 | 0.581 | 46,756 | +0 | 0.01% | 27,187 |
| 2022-10-28 | 2022-10-26 | 0.581 | 46,756 | +0 | 0.01% | 27,187 |
| 2022-10-27 | 2022-10-25 | 0.668 | 46,756 | +0 | 0.01% | 31,250 |
| 2022-10-26 | 2022-10-24 | 0.628 | 46,756 | +0 | 0.01% | 29,375 |
| 2022-10-24 | 2022-10-20 | 0.359 | 46,756 | -36,789 | 0.01% | 16,789 |
| 2022-09-26 | 2022-09-22 | 0.374 | 83,545 | -3,342 | 0.01% | 31,250 |
| 2021-09-24 | 2021-09-21 | 0.439 | 86,887 | -2,849 | 0.01% | 38,125 |
| 2021-06-08 | 2021-06-04 | 0.522 | 89,736 | -4,786 | 0.01% | 46,875 |
| 2020-09-24 | 2020-09-22 | 0.668 | 94,522 | -2,807 | 0.01% | 63,125 |
| 2018-06-11 | 2018-06-07 | 2.723 | 97,329 | -2,285 | 0.01% | 265,027 |
| 2018-05-23 | 2018-05-18 | 2.748 | 99,614 | +27,892 | 0.01% | 273,750 |
| 2017-09-15 | 2017-09-13 | 3.376 | 71,722 | -800 | 0.01% | 242,099 |
| 2017-07-25 | 2017-07-21 | 3.649 | 72,522 | -36,261 | 0.01% | 264,600 |
| 2017-06-23 | 2017-06-21 | 3.537 | 108,783 | +48,348 | 0.01% | 384,750 |
| 2017-06-05 | 2017-06-01 | 7.301 | 60,435 | +9,583 | 0.01% | 441,212 |
| 2017-06-02 | 2017-05-31 | 7.256 | 50,852 | +16,951 | 0.01% | 369,000 |
| 2017-05-31 | 2017-05-26 | 6.976 | 33,901 | +33,901 | 0.01% | 236,498 |
| 2013-12-17 | 2013-12-13 | 4.662 | 0 | -6,881 | ||
| 2013-09-23 | 2013-09-18 | 2.880 | 6,881 | +234 | 0.00% | 19,814 |
| 2013-06-24 | 2013-06-20 | 2.403 | 6,647 | +604 | 0.00% | 15,972 |
| 2013-06-03 | 2013-05-30 | 2.964 | 6,043 | +740 | 0.00% | 17,913 |
| 2012-09-14 | 2012-09-12 | 3.118 | 5,303 | +107 | 0.00% | 16,535 |
| 2012-06-05 | 2012-06-01 | 3.699 | 5,196 | +168 | 0.00% | 19,221 |
| 2011-09-16 | 2011-09-14 | 3.915 | 5,028 | +124 | 0.00% | 19,686 |
| 2011-05-11 | 2011-05-06 | 7.290 | 4,904 | +81 | 0.00% | 35,749 |
| 2010-09-13 | 2010-09-09 | 1.905 | 4,823 | +99 | 0.00% | 9,188 |
| 2010-05-20 | 2010-05-18 | 2.471 | 4,724 | +159 | 0.00% | 11,673 |
| 2010-04-20 | 2010-04-16 | 2.445 | 4,565 | -5,706 | 0.00% | 11,160 |
| 2010-04-19 | 2010-04-15 | 2.550 | 10,271 | -5,706 | 0.01% | 26,190 |
| 2010-04-16 | 2010-04-14 | 2.418 | 15,977 | +11,412 | 0.01% | 38,640 |
| 2009-10-12 | 2009-10-08 | 1.656 | 4,565 | +145 | 0.00% | 7,560 |
| 2009-09-24 | 2009-09-22 | 1.873 | 4,420 | -7,367 | 0.00% | 8,280 |
| 2009-09-18 | 2009-09-16 | 1.520 | 11,787 | +7,367 | 0.01% | 17,921 |
| 2009-08-27 | 2009-08-25 | 1.656 | 4,420 | -40,516 | 0.00% | 7,320 |
| 2008-10-28 | 2008-10-24 | 0.624 | 44,936 | -16,207 | 0.04% | 28,060 |
| 2008-09-01 | 2008-08-28 | 3.149 | 61,143 | -16,575 | 0.05% | 192,561 |
| 2008-08-01 | 2008-07-30 | 6.597 | 77,718 | -1,105 | 0.07% | 512,733 |
| 2008-07-31 | 2008-07-29 | 6.597 | 78,823 | -736 | 0.07% | 520,023 |
| 2008-07-29 | 2008-07-25 | 6.624 | 79,559 | -3,315 | 0.07% | 527,038 |
| 2008-07-25 | 2008-07-23 | 6.597 | 82,874 | -1,105 | 0.07% | 546,749 |
| 2008-07-24 | 2008-07-22 | 6.706 | 83,979 | -1,474 | 0.07% | 563,159 |
| 2008-07-23 | 2008-07-21 | 6.706 | 85,453 | -7,734 | 0.07% | 573,043 |
| 2008-07-21 | 2008-07-17 | 6.624 | 93,187 | -4,789 | 0.08% | 617,317 |
| 2008-07-18 | 2008-07-16 | 6.597 | 97,976 | -1,473 | 0.08% | 646,382 |
| 2008-07-17 | 2008-07-15 | 6.543 | 99,449 | -5,893 | 0.09% | 650,700 |
| 2008-07-16 | 2008-07-14 | 6.624 | 105,342 | -2,210 | 0.09% | 697,838 |
| 2008-07-03 | 2008-06-30 | 7.330 | 107,552 | -3,684 | 0.09% | 788,398 |
| 2008-06-27 | 2008-06-25 | 6.896 | 111,236 | -3,315 | 0.10% | 767,083 |
| 2008-06-10 | 2008-06-05 | 7.059 | 114,551 | -11,418 | 0.10% | 808,603 |
| 2008-06-02 | 2008-05-29 | 6.869 | 125,969 | +5,525 | 0.11% | 865,261 |
| 2008-05-28 | 2008-05-26 | 7.005 | 120,444 | +1,842 | 0.10% | 843,661 |
| 2008-05-27 | 2008-05-23 | 7.005 | 118,602 | +736 | 0.10% | 830,758 |
| 2008-05-26 | 2008-05-22 | 7.086 | 117,866 | +36,833 | 0.10% | 835,203 |
| 2008-05-16 | 2008-05-14 | 6.870 | 81,033 | +1,297 | 0.07% | 556,710 |
| 2008-04-24 | 2008-04-22 | 7.036 | 79,736 | -1,812 | 0.07% | 561,000 |
| 2008-04-16 | 2008-04-14 | 7.229 | 81,548 | -363 | 0.07% | 589,498 |
| 2008-04-08 | 2008-04-03 | 7.118 | 81,911 | -2,899 | 0.07% | 583,082 |
| 2008-04-07 | 2008-04-02 | 7.284 | 84,810 | -2,900 | 0.07% | 617,759 |
| 2008-04-03 | 2008-04-01 | 7.284 | 87,710 | -725 | 0.08% | 638,882 |
| 2008-04-02 | 2008-03-31 | 7.367 | 88,435 | -18,846 | 0.08% | 651,483 |
| 2008-04-01 | 2008-03-28 | 7.256 | 107,281 | -17,035 | 0.09% | 778,478 |
| 2008-01-25 | 2008-01-23 | 7.532 | 124,316 | +3,625 | 0.11% | 936,392 |
| 2007-10-24 | 2007-10-22 | 8.167 | 120,691 | -7,249 | 0.11% | 985,677 |
| 2007-10-22 | 2007-10-17 | 8.029 | 127,940 | +7,249 | 0.11% | 1,027,229 |
| 2007-10-11 | 2007-10-09 | 8.830 | 120,691 | +1,897 | 0.11% | 1,065,703 |
| 2007-09-20 | 2007-09-18 | 9.110 | 118,794 | -3,210 | 0.11% | 1,082,253 |
| 2007-09-06 | 2007-09-04 | 9.110 | 122,004 | +3,210 | 0.11% | 1,111,497 |
| 2007-08-10 | 2007-08-08 | 9.194 | 118,794 | -18,193 | 0.11% | 1,092,243 |
| 2007-08-07 | 2007-08-03 | 9.110 | 136,987 | -4,281 | 0.12% | 1,247,997 |
| 2007-08-03 | 2007-08-01 | 9.054 | 141,268 | +22,474 | 0.13% | 1,279,078 |
| 2007-08-02 | 2007-07-31 | 9.110 | 118,794 | +118,794 | 0.11% | 1,082,253 |
| 2007-06-26 | 2007-06-22 | 8.269 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy