History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.671 0 +0
2025-09-19 2025-09-17 0.682 0 +0
2025-09-18 2025-09-16 0.661 0 +0
2025-09-17 2025-09-15 0.661 0 +0
2025-09-16 2025-09-12 0.661 0 +0
2025-09-15 2025-09-11 0.661 0 +0
2025-09-12 2025-09-10 0.671 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.598 0 +0
2025-09-08 2025-09-04 0.588 0 +0
2025-09-05 2025-09-03 0.588 0 +0
2025-09-04 2025-09-02 0.567 0 +0
2025-09-03 2025-09-01 0.556 0 +0
2025-09-02 2025-08-29 0.514 0 +0
2025-09-01 2025-08-28 0.493 0 +0
2025-08-29 2025-08-27 0.493 0 +0
2025-08-28 2025-08-26 0.509 0 +0
2025-08-27 2025-08-25 0.509 0 +0
2025-08-26 2025-08-22 0.509 0 +0
2025-08-25 2025-08-21 0.504 0 +0
2025-08-22 2025-08-20 0.504 0 +0
2025-08-21 2025-08-19 0.509 0 +0
2025-08-20 2025-08-18 0.519 0 +0
2025-08-19 2025-08-15 0.525 0 +0
2025-08-18 2025-08-14 0.509 0 +0
2025-08-15 2025-08-13 0.504 0 +0
2025-08-14 2025-08-12 0.509 0 +0
2025-08-13 2025-08-11 0.514 0 +0
2025-08-12 2025-08-08 0.514 0 +0
2025-08-11 2025-08-07 0.525 0 +0
2025-08-08 2025-08-06 0.535 0 +0
2025-08-07 2025-08-05 0.525 0 +0
2025-08-06 2025-08-04 0.525 0 +0
2025-08-05 2025-08-01 0.493 0 +0
2025-08-04 2025-07-31 0.488 0 +0
2025-08-01 2025-07-30 0.493 0 +0
2025-07-31 2025-07-29 0.514 0 +0
2025-07-30 2025-07-28 0.514 0 +0
2025-07-29 2025-07-25 0.514 0 +0
2025-07-28 2025-07-24 0.504 0 +0
2025-07-25 2025-07-23 0.514 0 +0
2025-07-24 2025-07-22 0.514 0 +0
2025-07-23 2025-07-21 0.525 0 +0
2025-07-22 2025-07-18 0.514 0 +0
2025-07-21 2025-07-17 0.514 0 +0
2025-07-18 2025-07-16 0.493 0 +0
2025-07-17 2025-07-15 0.493 0 +0
2025-07-16 2025-07-14 0.467 0 +0
2025-07-15 2025-07-11 0.472 0 +0
2025-07-14 2025-07-10 0.472 0 +0
2025-07-11 2025-07-09 0.504 0 +0
2025-07-10 2025-07-08 0.504 0 +0
2025-07-09 2025-07-07 0.504 0 +0
2025-07-08 2025-07-04 0.514 0 +0
2025-07-07 2025-07-03 0.519 0 +0
2025-07-04 2025-07-02 0.519 0 +0
2025-07-03 2025-06-30 0.525 0 +0
2025-07-02 2025-06-27 0.546 0 +0
2025-06-30 2025-06-26 0.535 0 +0
2025-06-27 2025-06-25 0.556 0 +0
2025-06-26 2025-06-24 0.519 0 +0
2025-06-25 2025-06-23 0.504 0 +0
2025-06-24 2025-06-20 0.504 0 +0
2025-06-23 2025-06-19 0.525 0 +0
2025-06-20 2025-06-18 0.514 0 +0
2025-06-19 2025-06-17 0.488 0 +0
2025-06-18 2025-06-16 0.472 0 +0
2025-06-17 2025-06-13 0.462 0 +0
2025-06-16 2025-06-12 0.462 0 +0
2025-06-13 2025-06-11 0.451 0 +0
2025-06-12 2025-06-10 0.462 0 +0
2025-06-11 2025-06-09 0.462 0 +0
2025-06-10 2025-06-06 0.490 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.479 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.485 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.490 0 +0
2025-05-30 2025-05-28 0.485 0 +0
2025-05-29 2025-05-27 0.485 0 +0
2025-05-28 2025-05-26 0.462 0 +0
2025-05-27 2025-05-23 0.479 0 +0
2025-05-26 2025-05-22 0.473 0 +0
2025-05-23 2025-05-21 0.479 0 +0
2025-05-22 2025-05-20 0.479 0 +0
2025-05-21 2025-05-19 0.479 0 +0
2025-05-20 2025-05-16 0.479 0 +0
2025-05-19 2025-05-15 0.479 0 +0
2025-05-16 2025-05-14 0.479 0 +0
2025-05-15 2025-05-13 0.473 0 +0
2025-05-14 2025-05-12 0.485 0 +0
2025-05-13 2025-05-09 0.479 0 +0
2025-05-12 2025-05-08 0.468 0 +0
2025-05-09 2025-05-07 0.462 0 +0
2025-05-08 2025-05-06 0.462 0 +0
2025-05-07 2025-05-02 0.468 0 +0
2025-05-06 2025-04-30 0.462 0 +0
2025-05-02 2025-04-29 0.462 0 +0
2025-04-30 2025-04-28 0.473 0 +0
2025-04-29 2025-04-25 0.468 0 +0
2025-04-28 2025-04-24 0.473 0 +0
2025-04-25 2025-04-23 0.473 0 +0
2025-04-24 2025-04-22 0.473 0 +0
2025-04-23 2025-04-17 0.473 0 +0
2025-04-22 2025-04-16 0.473 0 +0
2025-04-17 2025-04-15 0.462 0 +0
2025-04-16 2025-04-14 0.451 0 +0
2025-04-15 2025-04-11 0.451 0 +0
2025-04-14 2025-04-10 0.451 0 +0
2025-04-11 2025-04-09 0.439 0 +0
2025-04-10 2025-04-08 0.468 0 +0
2025-04-09 2025-04-07 0.468 0 +0
2025-04-08 2025-04-03 0.563 0 +0
2025-04-07 2025-04-02 0.563 0 +0
2025-04-03 2025-04-01 0.558 0 +0
2025-04-02 2025-03-31 0.547 0 +0
2025-04-01 2025-03-28 0.535 0 +0
2025-03-31 2025-03-27 0.547 0 +0
2025-03-28 2025-03-26 0.541 0 +0
2025-03-27 2025-03-25 0.552 0 +0
2025-03-26 2025-03-24 0.552 0 +0
2025-03-25 2025-03-21 0.552 0 +0
2025-03-24 2025-03-20 0.575 0 +0
2025-03-21 2025-03-19 0.541 0 +0
2025-03-20 2025-03-18 0.541 0 +0
2025-03-19 2025-03-17 0.518 0 +0
2025-03-18 2025-03-14 0.518 0 +0
2025-03-17 2025-03-13 0.541 0 +0
2025-03-14 2025-03-12 0.547 0 +0
2025-03-13 2025-03-11 0.518 0 +0
2025-03-12 2025-03-10 0.518 0 +0
2025-03-11 2025-03-07 0.535 0 +0
2025-03-10 2025-03-06 0.513 0 +0
2025-03-07 2025-03-05 0.501 0 +0
2025-03-06 2025-03-04 0.501 0 +0
2025-03-05 2025-03-03 0.513 0 +0
2025-03-04 2025-02-28 0.496 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.490 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.490 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.479 0 +0
2025-02-19 2025-02-17 0.501 0 +0
2025-02-18 2025-02-14 0.507 0 +0
2025-02-17 2025-02-13 0.507 0 +0
2025-02-14 2025-02-12 0.485 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.507 0 +0
2025-02-11 2025-02-07 0.507 0 +0
2025-02-10 2025-02-06 0.507 0 +0
2025-02-07 2025-02-05 0.507 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.507 0 +0
2025-02-04 2025-01-28 0.507 0 +0
2025-02-03 2025-01-24 0.507 0 +0
2025-01-27 2025-01-23 0.507 0 +0
2025-01-24 2025-01-22 0.507 0 +0
2025-01-23 2025-01-21 0.485 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.479 0 +0
2025-01-20 2025-01-16 0.473 0 +0
2025-01-17 2025-01-15 0.473 0 +0
2025-01-16 2025-01-14 0.468 0 +0
2025-01-15 2025-01-13 0.468 0 +0
2025-01-14 2025-01-10 0.468 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.496 0 +0
2025-01-09 2025-01-07 0.468 0 +0
2025-01-08 2025-01-06 0.462 0 +0
2025-01-07 2025-01-03 0.468 0 +0
2025-01-06 2025-01-02 0.507 0 +0
2025-01-03 2024-12-31 0.496 0 +0
2025-01-02 2024-12-27 0.496 0 +0
2024-12-30 2024-12-24 0.496 0 +0
2024-12-27 2024-12-20 0.496 0 +0
2024-12-23 2024-12-19 0.496 0 +0
2024-12-20 2024-12-18 0.496 0 +0
2024-12-19 2024-12-17 0.490 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.530 0 +0
2024-12-13 2024-12-11 0.513 0 +0
2024-12-12 2024-12-10 0.513 0 +0
2024-12-11 2024-12-09 0.513 0 +0
2024-12-10 2024-12-06 0.513 0 +0
2024-12-09 2024-12-05 0.507 0 +0
2024-12-06 2024-12-04 0.518 0 +0
2024-12-05 2024-12-03 0.518 0 +0
2024-12-04 2024-12-02 0.518 0 +0
2024-12-03 2024-11-29 0.518 0 +0
2024-12-02 2024-11-28 0.518 0 +0
2024-11-29 2024-11-27 0.513 0 +0
2024-11-28 2024-11-26 0.513 0 +0
2024-11-27 2024-11-25 0.541 0 +0
2024-11-26 2024-11-22 0.541 0 +0
2024-11-25 2024-11-21 0.541 0 +0
2024-11-22 2024-11-20 0.541 0 +0
2024-11-21 2024-11-19 0.507 0 +0
2024-11-20 2024-11-18 0.518 0 +0
2024-11-19 2024-11-15 0.541 0 +0
2024-11-18 2024-11-14 0.541 0 +0
2024-11-15 2024-11-13 0.507 0 +0
2024-11-14 2024-11-12 0.513 0 +0
2024-11-13 2024-11-11 0.524 0 +0
2024-11-12 2024-11-08 0.541 0 +0
2024-11-11 2024-11-07 0.541 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.524 0 +0
2024-11-06 2024-11-04 0.575 0 -3,550
2024-09-20 2024-09-17 0.531 3,550 +237 0.00% 1,886
2024-08-27 2024-08-23 0.489 3,313 +3,313 0.00% 1,620
2024-06-11 2024-06-06 0.737 0 -3,313
2024-06-07 2024-06-05 0.750 3,313 -6,289 0.00% 2,484
2024-06-05 2024-06-03 0.750 9,602 -6,401 0.00% 7,200
2024-04-10 2024-04-08 0.537 16,003 +16,003 0.00% 8,600
2023-05-05 2023-05-03 0.802 0 -11,970
2022-11-02 2022-10-31 0.575 11,970 +2,993 0.00% 6,880
2022-10-24 2022-10-20 0.359 8,977 -7,064 0.00% 3,224
2022-09-26 2022-09-22 0.374 16,041 +1,444 0.00% 6,000
2022-09-21 2022-09-19 0.374 14,597 +2,780 0.00% 5,460
2022-09-19 2022-09-15 0.417 11,817 +695 0.00% 4,930
2022-04-04 2022-03-31 0.374 11,122 +2,781 0.00% 4,160
2022-03-24 2022-03-22 0.424 8,341 +8,341 0.00% 3,540
2021-11-25 2021-11-23 0.460 0 -6,256
2021-11-24 2021-11-22 0.453 6,256 +6,256 0.00% 2,835
2021-10-07 2021-10-05 0.424 0 -6,951
2021-10-06 2021-10-04 0.432 6,951 +6,951 0.00% 3,000
2021-08-31 2021-08-27 0.460 0 -27,280
2021-08-30 2021-08-26 0.439 27,280 -44,509 0.00% 11,970
2021-08-26 2021-08-24 0.446 71,789 +71,789 0.01% 32,000
2021-03-09 2021-03-05 0.536 0 -15,123
2020-09-24 2020-09-22 0.668 15,123 -450 0.00% 10,100
2020-08-07 2020-08-05 0.642 15,573 +15,573 0.00% 10,000
2020-05-04 2020-04-28 0.411 0 -38,932
2020-01-15 2020-01-13 0.514 38,932 +38,932 0.01% 20,000
2019-12-27 2019-12-20 0.636 0 -66,184
2019-06-04 2019-05-31 0.719 66,184 -35,039 0.01% 47,600
2019-06-03 2019-05-30 0.681 101,223 +37,375 0.01% 68,900
2019-04-29 2019-04-25 1.182 63,848 +30,367 0.01% 75,440
2019-04-24 2019-04-18 1.271 33,481 -85,650 0.00% 42,570
2019-04-18 2019-04-16 1.194 119,131 +38,932 0.02% 142,290
2019-04-08 2019-04-03 1.336 80,199 +37,374 0.01% 107,119
2019-04-03 2019-04-01 1.438 42,825 +27,252 0.01% 61,600
2019-03-19 2019-03-15 1.541 15,573 -17,908 0.00% 24,000
2019-03-08 2019-03-06 1.528 33,481 -779 0.00% 51,170
2019-03-05 2019-03-01 1.580 34,260 -3,115 0.00% 54,120
2019-03-04 2019-02-28 1.580 37,375 -1,557 0.01% 59,041
2019-03-01 2019-02-27 1.593 38,932 -15,572 0.01% 62,000
2019-02-25 2019-02-21 1.528 54,504 +22,580 0.01% 83,299
2019-02-22 2019-02-20 1.580 31,924 +16,351 0.00% 50,430
2019-02-20 2019-02-18 1.554 15,573 -15,572 0.00% 24,200
2019-02-18 2019-02-14 1.554 31,145 +15,572 0.00% 48,399
2019-02-12 2019-02-08 1.708 15,573 -7,786 0.00% 26,600
2018-06-11 2018-06-07 2.723 23,359 -548 0.00% 63,607
2018-05-07 2018-05-03 3.037 23,907 +23,907 0.00% 72,599
2017-12-27 2017-12-21 3.376 0 -27,892
2017-12-21 2017-12-19 3.049 27,892 -9,563 0.00% 85,050
2017-11-09 2017-11-07 3.225 37,455 +37,455 0.00% 120,790
2017-10-23 2017-10-19 3.463 0 -15,938
2017-10-19 2017-10-17 3.564 15,938 -7,969 0.00% 56,799
2017-10-18 2017-10-16 3.589 23,907 +7,969 0.00% 85,799
2017-10-17 2017-10-13 3.564 15,938 -2,391 0.00% 56,799
2017-10-16 2017-10-12 3.551 18,329 +18,329 0.00% 65,090
2017-10-13 2017-10-11 3.514 0 -39,846
2017-10-11 2017-10-09 3.551 39,846 +14,345 0.01% 141,501
2017-10-10 2017-10-06 3.551 25,501 -7,969 0.00% 90,559
2017-10-04 2017-09-29 3.476 33,470 +9,563 0.00% 116,339
2017-09-29 2017-09-27 3.376 23,907 +7,969 0.00% 80,699
2017-09-22 2017-09-20 3.350 15,938 -15,939 0.00% 53,399
2017-09-20 2017-09-18 3.413 31,877 +7,970 0.00% 108,802
2017-09-19 2017-09-15 3.451 23,907 +23,907 0.00% 82,499
2017-05-31 2017-05-26 6.976 0 -16,951
2017-05-26 2017-05-24 6.991 16,951 +16,951 0.00% 118,502
2017-05-18 2017-05-16 6.976 0 -16,951
2017-05-17 2017-05-15 6.947 16,951 +16,951 0.00% 117,752
2017-05-15 2017-05-11 6.961 0 -20,341
2017-05-12 2017-05-10 6.991 20,341 +20,341 0.01% 142,202
2017-05-11 2017-05-09 6.932 0 -17,629
2017-05-10 2017-05-08 6.917 17,629 +17,629 0.00% 121,942
2017-05-08 2017-05-04 7.006 0 -18,307
2017-05-05 2017-05-02 7.006 18,307 +18,307 0.01% 128,252
2017-05-02 2017-04-27 7.006 0 -20,341
2017-04-28 2017-04-26 7.006 20,341 +20,341 0.01% 142,502
2017-03-27 2017-03-23 6.327 0 -16,951
2017-03-24 2017-03-22 6.239 16,951 +16,951 0.00% 105,752
2017-03-15 2017-03-13 6.165 0 -41,360
2017-03-14 2017-03-10 6.224 41,360 +41,360 0.01% 257,423
2017-03-03 2017-03-01 5.678 0 -45,428
2017-03-02 2017-02-28 5.693 45,428 +45,428 0.01% 258,622
2017-01-24 2017-01-20 4.012 0 -28,477
2017-01-23 2017-01-19 4.012 28,477 +28,477 0.01% 114,240
2016-12-30 2016-12-28 4.085 0 -27,121
2016-12-29 2016-12-23 4.041 27,121 +27,121 0.01% 109,600
2016-11-17 2016-11-15 4.115 0 -27,121
2016-11-16 2016-11-14 4.071 27,121 -422,410 0.01% 110,400
2016-09-15 2016-09-13 4.396 449,531 +7,671 0.15% 1,976,315
2016-08-04 2016-08-01 4.336 441,860 +199,937 0.15% 1,916,070
2016-07-26 2016-07-22 4.291 241,923 -39,988 0.08% 1,038,179
2016-07-19 2016-07-15 4.201 281,911 +19,994 0.09% 1,184,401
2016-07-18 2016-07-14 4.216 261,917 +61,980 0.09% 1,104,330
2016-07-15 2016-07-13 4.216 199,937 -43,233 0.07% 843,002
2016-07-14 2016-07-12 4.276 243,170 -66,645 0.08% 1,039,881
2016-07-11 2016-07-07 4.201 309,815 +166,614 0.10% 1,301,635
2016-07-08 2016-07-06 4.231 143,201 +13,329 0.05% 605,932
2016-07-07 2016-07-05 4.216 129,872 +39,987 0.04% 547,584
2016-07-06 2016-07-04 4.126 89,885 +66,646 0.03% 370,893
2016-06-10 2016-06-07 3.479 23,239 +484 0.01% 80,838
2015-11-24 2015-11-20 3.249 22,755 -13,052 0.01% 73,924
2015-11-23 2015-11-19 3.111 35,807 +13,052 0.01% 111,387
2015-09-23 2015-09-21 2.791 22,755 +639 0.01% 63,503
2015-06-29 2015-06-25 3.516 22,116 +2,011 0.01% 77,760
2015-06-02 2015-05-29 4.090 20,105 +2,434 0.01% 82,232
2015-04-13 2015-04-09 3.480 17,671 -56,859 0.01% 61,498
2015-03-12 2015-03-10 3.624 74,530 -11,149 0.04% 270,074
2014-12-30 2014-12-24 3.086 85,679 -83,616 0.04% 264,364
2014-09-22 2014-09-18 3.554 169,295 +4,386 0.09% 601,729
2014-06-10 2014-06-06 3.849 164,909 -40,182 0.09% 634,732
2014-06-05 2014-06-03 3.837 205,091 -44,527 0.11% 786,873
2014-06-04 2014-05-30 3.818 249,618 +9,985 0.13% 952,922
2014-05-29 2014-05-27 3.741 239,633 -31,277 0.13% 896,416
2014-04-17 2014-04-15 3.607 270,910 -15,117 0.15% 977,037
2014-04-11 2014-04-09 3.741 286,027 -10,425 0.16% 1,069,966
2014-04-08 2014-04-04 3.856 296,452 -52,129 0.16% 1,143,085
2014-04-04 2014-04-02 4.374 348,581 -5,212 0.19% 1,524,638
2014-03-14 2014-03-12 4.124 353,793 -5,213 0.20% 1,459,204
2014-03-07 2014-03-05 4.201 359,006 -52,128 0.20% 1,508,252
2014-03-06 2014-03-04 4.297 411,134 -38,054 0.23% 1,766,687
2014-03-03 2014-02-27 4.412 449,188 -10,425 0.25% 1,981,911
2014-02-28 2014-02-26 4.412 459,613 +78,192 0.25% 2,027,908
2014-02-25 2014-02-21 4.566 381,421 +10,425 0.21% 1,741,445
2014-02-20 2014-02-18 4.527 370,996 +10,426 0.21% 1,679,614
2014-02-18 2014-02-14 4.719 360,570 -5,734 0.20% 1,701,582
2014-02-17 2014-02-13 4.796 366,304 -78,192 0.20% 1,756,750
2014-01-29 2014-01-27 3.818 444,496 -10,426 0.25% 1,696,872
2014-01-27 2014-01-23 3.741 454,922 +10,426 0.25% 1,701,766
2014-01-21 2014-01-17 3.779 444,496 -49,001 0.25% 1,679,818
2014-01-14 2014-01-10 4.297 493,497 +6,256 0.27% 2,120,610
2014-01-10 2014-01-08 4.220 487,241 +5,213 0.27% 2,056,339
2014-01-06 2014-01-02 4.451 482,028 +5,212 0.27% 2,145,302
2014-01-03 2013-12-31 4.527 476,816 +69,331 0.26% 2,158,694
2014-01-02 2013-12-27 4.681 407,485 -37,533 0.23% 1,907,347
2013-12-30 2013-12-24 4.451 445,018 +10,426 0.25% 1,980,586
2013-12-27 2013-12-20 4.566 434,592 +5,734 0.24% 1,984,207
2013-12-19 2013-12-17 4.566 428,858 -20,851 0.24% 1,958,027
2013-12-18 2013-12-16 4.067 449,709 +11,989 0.25% 1,828,924
2013-12-17 2013-12-13 4.662 437,720 +128,757 0.24% 2,040,473
2013-12-16 2013-12-12 4.240 308,963 -41,703 0.17% 1,309,866
2013-12-13 2013-12-11 4.124 350,666 +522 0.19% 1,446,306
2013-12-11 2013-12-09 4.451 350,144 +140,224 0.19% 1,558,342
2013-12-10 2013-12-06 3.568 209,920 +2,085 0.12% 749,023
2013-12-06 2013-12-04 3.242 207,835 +49,001 0.12% 673,804
2013-12-05 2013-12-03 3.146 158,834 +47,436 0.09% 499,707
2013-12-04 2013-12-02 2.820 111,398 +60,990 0.06% 314,140
2013-12-03 2013-11-29 2.743 50,408 +17,724 0.03% 138,281
2013-09-23 2013-09-18 2.880 32,684 +1,111 0.02% 94,115
2013-06-24 2013-06-20 2.403 31,573 +2,871 0.02% 75,868
2013-06-03 2013-05-30 2.964 28,702 +3,512 0.02% 85,081
2012-09-14 2012-09-12 3.118 25,190 +511 0.02% 78,543
2012-06-05 2012-06-01 3.699 24,679 +796 0.02% 91,294
2012-01-09 2012-01-05 3.341 23,883 -419 0.02% 79,800
2011-09-16 2011-09-14 3.915 24,302 +600 0.02% 95,149
2011-05-17 2011-05-13 7.317 23,702 -10,216 0.02% 173,419
2011-05-13 2011-05-11 7.292 33,918 -6,539 0.03% 247,336
2011-05-11 2011-05-06 7.290 40,457 +665 0.03% 294,921
2011-04-27 2011-04-21 7.738 39,792 +16,078 0.03% 307,893
2011-04-26 2011-04-20 7.762 23,714 -4,020 0.02% 184,079
2011-04-06 2011-04-01 6.668 27,734 +4,020 0.02% 184,923
2011-03-28 2011-03-24 7.091 23,714 +2,813 0.02% 168,149
2011-03-22 2011-03-18 6.867 20,901 +8,039 0.02% 143,523
2011-03-17 2011-03-15 6.966 12,862 +6,029 0.01% 89,601
2011-03-11 2011-03-09 7.713 6,833 -3,215 0.01% 52,701
2011-03-07 2011-03-03 7.489 10,048 +4,019 0.01% 75,247
2011-03-02 2011-02-28 7.514 6,029 -6,029 0.00% 45,300
2011-01-31 2011-01-27 6.817 12,058 +8,441 0.01% 82,200
2011-01-27 2011-01-25 7.837 3,617 -2,814 0.00% 28,347
2011-01-21 2011-01-19 6.145 6,431 +2,814 0.01% 39,520
2011-01-14 2011-01-12 5.747 3,617 -4,020 0.00% 20,788
2011-01-11 2011-01-07 5.623 7,637 -4,019 0.01% 42,941
2011-01-10 2011-01-06 5.772 11,656 -8,039 0.01% 67,279
2011-01-05 2011-01-03 4.852 19,695 -8,039 0.02% 95,551
2010-12-30 2010-12-28 4.528 27,734 +8,039 0.02% 125,582
2010-12-15 2010-12-13 4.379 19,695 +4,823 0.02% 86,241
2010-11-22 2010-11-18 4.478 14,872 +3,216 0.01% 66,602
2010-11-18 2010-11-16 4.553 11,656 -2,010 0.01% 53,069
2010-11-17 2010-11-15 4.901 13,666 -6,029 0.01% 66,981
2010-11-16 2010-11-12 5.424 19,695 -4,019 0.02% 106,821
2010-11-12 2010-11-10 4.453 23,714 -3,216 0.02% 105,609
2010-11-11 2010-11-09 4.006 26,930 +4,020 0.02% 107,871
2010-11-10 2010-11-08 3.682 22,910 +3,215 0.02% 84,359
2010-11-09 2010-11-05 3.185 19,695 +12,058 0.02% 62,721
2010-11-08 2010-11-04 3.085 7,637 -80,387 0.01% 23,561
2010-11-05 2010-11-03 2.986 88,024 -40,193 0.07% 262,801
2010-11-03 2010-11-01 2.811 128,217 -120,581 0.10% 360,469
2010-11-01 2010-10-28 2.787 248,798 -28,939 0.20% 693,280
2010-10-29 2010-10-27 2.961 277,737 +804 0.22% 822,289
2010-09-13 2010-09-09 1.905 276,933 +5,690 0.22% 527,590
2010-05-24 2010-05-19 2.340 271,243 -76,767 0.22% 634,601
2010-05-20 2010-05-18 2.471 348,010 +11,731 0.28% 859,947
2010-05-07 2010-05-05 2.471 336,279 -1,141 0.28% 830,960
2010-05-06 2010-05-04 2.602 337,420 -11,413 0.28% 878,129
2010-05-04 2010-04-30 2.655 348,833 -760 0.29% 926,171
2010-04-30 2010-04-28 2.681 349,593 -26,629 0.29% 937,379
2010-04-28 2010-04-26 2.786 376,222 -38,040 0.31% 1,048,341
2010-04-26 2010-04-22 2.865 414,262 +26,628 0.35% 1,187,009
2010-04-21 2010-04-19 2.786 387,634 -94,341 0.32% 1,080,140
2010-04-20 2010-04-16 2.445 481,975 -19,781 0.40% 1,178,311
2010-04-19 2010-04-15 2.550 501,756 -76,081 0.42% 1,279,430
2010-04-12 2010-04-08 1.814 577,837 -10,651 0.48% 1,048,110
2010-04-09 2010-04-07 1.788 588,488 -38,041 0.49% 1,051,959
2010-04-07 2010-03-31 1.814 626,529 +19,020 0.52% 1,136,430
2010-04-01 2010-03-30 1.866 607,509 +19,021 0.51% 1,133,870
2010-03-30 2010-03-26 1.761 588,488 +10,651 0.49% 1,036,489
2010-03-10 2010-03-08 1.498 577,837 -1,141 0.48% 865,830
2009-11-23 2009-11-19 1.551 578,978 +59,343 0.48% 897,979
2009-10-12 2009-10-08 1.656 519,635 +36,386 0.43% 860,580
2009-09-21 2009-09-17 1.710 483,249 +475,146 0.42% 826,560
2009-07-28 2009-07-24 1.059 8,103 -9,577 0.01% 8,580
2009-07-16 2009-07-14 1.045 17,680 -1,841 0.02% 18,480
2009-07-15 2009-07-13 1.032 19,521 -1,474 0.02% 20,140
2009-07-09 2009-07-07 1.127 20,995 -7,366 0.02% 23,655
2009-06-29 2009-06-25 1.072 28,361 -15,102 0.02% 30,415
2009-06-24 2009-06-22 1.086 43,463 -3,683 0.04% 47,200
2009-06-04 2009-06-02 1.303 47,146 -78,823 0.04% 61,440
2009-06-03 2009-06-01 1.385 125,969 +2,947 0.11% 174,420
2009-06-01 2009-05-27 1.262 123,022 +32,781 0.11% 155,310
2009-05-25 2009-05-21 1.113 90,241 -18,416 0.08% 100,450
2009-05-22 2009-05-20 1.167 108,657 +61,879 0.09% 126,850
2009-05-18 2009-05-14 1.086 46,778 -16,575 0.04% 50,800
2009-05-15 2009-05-13 1.113 63,353 -22,836 0.05% 70,520
2009-05-14 2009-05-12 0.842 86,189 -18,417 0.07% 72,540
2009-05-12 2009-05-08 0.679 104,606 +92,083 0.09% 71,000
2009-05-11 2009-05-07 0.679 12,523 -11,050 0.01% 8,500
2009-01-09 2009-01-07 0.597 23,573 +11,050 0.02% 14,080
2008-12-30 2008-12-24 0.692 12,523 -34,623 0.01% 8,670
2008-12-17 2008-12-15 0.462 47,146 -2,210 0.04% 21,760
2008-11-12 2008-11-10 0.410 49,356 +2,578 0.04% 20,234
2008-11-07 2008-11-05 0.394 46,778 +36,833 0.04% 18,415
2008-09-25 2008-09-23 1.357 9,945 +1,105 0.01% 13,500
2008-06-10 2008-06-05 7.059 8,840 +5,525 0.01% 62,401
2008-06-06 2008-06-04 7.629 3,315 -2,947 0.00% 25,290
2008-05-30 2008-05-28 7.005 6,262 -736 0.01% 43,863
2008-05-16 2008-05-14 6.870 6,998 +112 0.01% 48,077
2008-03-26 2008-03-20 7.229 6,886 -21,384 0.01% 49,778
2008-03-25 2008-03-19 7.367 28,270 +21,384 0.02% 208,260
2008-03-18 2008-03-14 7.643 6,886 -22,834 0.01% 52,628
2008-03-17 2008-03-13 7.588 29,720 +22,834 0.03% 225,502
2008-02-22 2008-02-20 7.229 6,886 -39,868 0.01% 49,778
2008-02-21 2008-02-19 7.201 46,754 +39,868 0.04% 336,688
2008-02-12 2008-02-06 7.284 6,886 +1,449 0.01% 50,158
2008-02-11 2008-02-04 7.229 5,437 -36,243 0.00% 39,303
2008-02-05 2008-02-01 7.394 41,680 +36,243 0.04% 308,198
2008-02-01 2008-01-30 7.063 5,437 +725 0.00% 38,403
2008-01-21 2008-01-17 8.084 4,712 -31,894 0.00% 38,093
2008-01-18 2008-01-16 8.112 36,606 +31,894 0.03% 296,939
2008-01-04 2008-01-02 8.305 4,712 -362 0.00% 39,133
2008-01-03 2007-12-31 8.029 5,074 +362 0.00% 40,739
2007-12-17 2007-12-13 7.450 4,712 +363 0.00% 35,102
2007-12-14 2007-12-12 7.505 4,349 +725 0.00% 32,638
2007-12-11 2007-12-07 7.450 3,624 +362 0.00% 26,997
2007-11-05 2007-11-01 7.588 3,262 -6,886 0.00% 24,751
2007-11-02 2007-10-31 7.450 10,148 -3,987 0.01% 75,598
2007-10-15 2007-10-11 8.305 14,135 -1,812 0.01% 117,390
2007-10-12 2007-10-10 8.914 15,947 -46,755 0.01% 142,153
2007-10-11 2007-10-09 8.830 62,702 +2,770 0.06% 553,659
2007-10-08 2007-10-04 9.054 59,932 -3,211 0.05% 542,640
2007-10-05 2007-10-03 9.082 63,143 +3,211 0.06% 573,484
2007-09-05 2007-09-03 9.138 59,932 -35,317 0.05% 547,680
2007-09-04 2007-08-31 9.110 95,249 +35,317 0.09% 867,750
2007-08-13 2007-08-09 9.194 59,932 +21,404 0.05% 551,040
2007-08-09 2007-08-07 8.690 38,528 -5,351 0.03% 334,803
2007-08-08 2007-08-06 8.886 43,879 -32,106 0.04% 389,912
2007-08-07 2007-08-03 9.110 75,985 +5,351 0.07% 692,248
2007-08-03 2007-08-01 9.054 70,634 -1,070 0.06% 639,539
2007-07-24 2007-07-20 9.475 71,704 -2,141 0.07% 679,377
2007-07-18 2007-07-16 9.503 73,845 -2,140 0.07% 701,732
2007-07-17 2007-07-13 9.307 75,985 +1,070 0.07% 707,158
2007-07-16 2007-07-12 9.110 74,915 +37,458 0.07% 682,500
2007-07-09 2007-07-05 8.185 37,457 -18,194 0.03% 306,596
2007-07-06 2007-07-04 8.157 55,651 +20,334 0.05% 453,959
2007-07-04 2007-06-29 8.185 35,317 -9,632 0.03% 289,080
2007-06-28 2007-06-26 8.297 44,949 -42,809 0.04% 372,960
2007-06-27 2007-06-25 8.269 87,758 +5,352 0.08% 725,704
2007-06-26 2007-06-22 8.269 82,406 0.08% 681,446

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top