History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 1,951,200 +0 0.41% 1,404,864
2025-10-13 2025-10-09 0.720 1,951,200 +0 0.41% 1,404,864
2025-10-10 2025-10-08 0.700 1,951,200 -24,000 0.41% 1,365,840
2025-10-09 2025-10-06 0.640 1,975,200 -36,000 0.42% 1,264,128
2025-10-08 2025-10-03 0.640 2,011,200 -20,000 0.43% 1,287,168
2025-10-06 2025-10-02 0.640 2,031,200 +156,000 0.43% 1,299,968
2025-10-03 2025-09-30 0.620 1,875,200 -12,000 0.40% 1,162,624
2025-10-02 2025-09-29 0.610 1,887,200 +24,000 0.40% 1,151,192
2025-09-30 2025-09-26 0.600 1,863,200 +8,000 0.39% 1,117,920
2025-09-29 2025-09-25 0.610 1,855,200 +44,000 0.39% 1,131,672
2025-09-26 2025-09-24 0.590 1,811,200 -16,000 0.38% 1,068,608
2025-09-25 2025-09-23 0.610 1,827,200 +92,000 0.39% 1,114,592
2025-09-23 2025-09-19 0.620 1,735,200 +68,000 0.37% 1,075,824
2025-09-19 2025-09-17 0.682 1,667,200 +135,337 0.35% 1,136,976
2025-09-18 2025-09-16 0.661 1,531,863 +110,563 0.34% 1,012,536
2025-09-17 2025-09-15 0.661 1,421,300 +129,625 0.32% 939,456
2025-09-15 2025-09-11 0.661 1,291,675 +22,875 0.29% 853,776
2025-09-11 2025-09-09 0.650 1,268,800 +61,000 0.28% 825,344
2025-09-10 2025-09-08 0.630 1,207,800 +175,375 0.27% 760,320
2025-09-09 2025-09-05 0.598 1,032,425 +95,312 0.23% 617,424
2025-09-08 2025-09-04 0.588 937,113 +110,563 0.21% 550,592
2025-09-05 2025-09-03 0.588 826,550 +95,312 0.18% 485,632
2025-09-04 2025-09-02 0.567 731,238 +38,125 0.16% 414,288
2025-09-03 2025-09-01 0.556 693,113 +45,750 0.15% 385,416
2025-09-02 2025-08-29 0.514 647,363 +26,688 0.14% 332,808
2025-09-01 2025-08-28 0.493 620,675 +22,875 0.14% 306,064
2025-08-29 2025-08-27 0.493 597,800 +7,625 0.13% 294,784
2025-08-28 2025-08-26 0.509 590,175 +11,437 0.13% 300,312
2025-08-27 2025-08-25 0.509 578,738 +15,250 0.13% 294,492
2025-08-26 2025-08-22 0.509 563,488 +19,063 0.12% 286,732
2025-08-25 2025-08-21 0.504 544,425 +19,062 0.12% 274,176
2025-08-22 2025-08-20 0.504 525,363 +160,125 0.12% 264,576
2025-08-19 2025-08-15 0.525 365,238 +7,625 0.08% 191,600
2025-08-18 2025-08-14 0.509 357,613 +7,625 0.08% 181,972
2025-08-15 2025-08-13 0.504 349,988 +19,063 0.08% 176,256
2025-08-14 2025-08-12 0.509 330,925 +15,250 0.07% 168,392
2025-08-13 2025-08-11 0.514 315,675 +15,250 0.07% 162,288
2025-08-12 2025-08-08 0.514 300,425 +15,250 0.07% 154,448
2025-08-08 2025-08-06 0.535 285,175 +15,250 0.06% 152,592
2025-08-07 2025-08-05 0.525 269,925 +15,250 0.06% 141,600
2025-08-06 2025-08-04 0.525 254,675 +15,250 0.06% 133,600
2025-08-05 2025-08-01 0.493 239,425 +19,062 0.05% 118,064
2025-08-01 2025-07-30 0.493 220,363 +22,875 0.05% 108,664
2025-07-31 2025-07-29 0.514 197,488 +30,500 0.04% 101,528
2025-07-24 2025-07-22 0.514 166,988 -7,625 0.04% 85,848
2025-07-23 2025-07-21 0.525 174,613 +15,250 0.04% 91,600
2025-07-22 2025-07-18 0.514 159,363 +22,875 0.04% 81,928
2025-06-09 2025-06-05 0.490 136,488 +9,413 0.03% 66,906
2025-04-29 2025-04-25 0.468 127,075 -10,648 0.03% 59,428
2025-03-27 2025-03-25 0.552 137,723 -440 0.03% 76,048
2025-03-24 2025-03-20 0.575 138,163 +10,649 0.03% 79,405
2024-09-20 2024-09-17 0.531 127,514 +8,501 0.03% 67,742
2024-07-25 2024-07-23 0.580 119,013 -3,313 0.03% 68,974
2024-06-20 2024-06-18 0.724 122,326 -3,313 0.03% 88,617
2024-06-17 2024-06-13 0.676 125,639 -3,313 0.03% 84,949
2024-06-07 2024-06-05 0.750 128,952 +4,372 0.03% 96,695
2024-05-03 2024-04-30 0.606 124,580 -9,602 0.03% 75,512
2024-04-17 2024-04-15 0.575 134,182 +9,602 0.04% 77,140
2024-04-09 2024-04-05 0.606 124,580 +9,601 0.03% 75,512
2024-01-30 2024-01-26 0.612 114,979 +12,803 0.03% 70,411
2023-11-15 2023-11-13 0.600 102,176 -3,201 0.03% 61,294
2023-11-14 2023-11-10 0.612 105,377 +64,013 0.03% 64,531
2023-09-25 2023-09-21 0.763 41,364 +1,402 0.01% 31,570
2023-09-04 2023-08-30 0.737 39,962 -153 0.01% 29,466
2023-06-13 2023-06-09 0.763 40,115 +3,092 0.01% 30,617
2023-06-06 2023-06-02 0.829 37,023 +1,194 0.01% 30,684
2023-05-15 2023-05-11 0.856 35,829 +11,970 0.01% 30,652
2023-05-08 2023-05-04 0.829 23,859 +14,962 0.01% 19,774
2022-10-28 2022-10-26 0.581 8,897 -374 0.00% 5,173
2022-10-25 2022-10-21 0.352 9,271 -374 0.00% 3,260
2022-10-24 2022-10-20 0.359 9,645 -7,589 0.00% 3,463
2022-09-26 2022-09-22 0.374 17,234 -690 0.00% 6,446
2022-09-09 2022-09-07 0.432 17,924 -695 0.00% 7,736
2022-02-24 2022-02-22 0.432 18,619 +695 0.00% 8,036
2021-12-28 2021-12-22 0.439 17,924 -695 0.00% 7,865
2021-12-03 2021-12-01 0.446 18,619 +695 0.00% 8,304
2021-09-24 2021-09-21 0.439 17,924 -587 0.00% 7,865
2021-08-02 2021-07-29 0.467 18,511 -17,948 0.00% 8,638
2021-07-29 2021-07-27 0.460 36,459 -68,917 0.01% 16,760
2021-07-28 2021-07-26 0.488 105,376 +4,307 0.02% 51,375
2021-07-26 2021-07-22 0.495 101,069 +66,046 0.01% 49,979
2021-07-23 2021-07-21 0.481 35,023 +6,461 0.01% 16,831
2021-07-21 2021-07-19 0.467 28,562 +718 0.00% 13,328
2021-07-05 2021-06-30 0.529 27,844 +10,050 0.00% 14,739
2021-06-08 2021-06-04 0.522 17,794 -949 0.00% 9,295
2021-05-24 2021-05-20 0.516 18,743 -12,098 0.00% 9,667
2021-05-20 2021-05-17 0.529 30,841 -8,318 0.00% 16,314
2021-05-14 2021-05-12 0.516 39,159 +20,416 0.01% 20,196
2021-05-03 2021-04-29 0.529 18,743 +757 0.00% 9,915
2021-04-27 2021-04-23 0.549 17,986 +756 0.00% 9,871
2021-04-22 2021-04-20 0.569 17,230 +756 0.00% 9,798
2021-04-19 2021-04-15 0.569 16,474 +2,268 0.00% 9,368
2021-04-15 2021-04-13 0.588 14,206 +757 0.00% 8,360
2021-04-13 2021-04-09 0.582 13,449 +3,781 0.00% 7,826
2021-03-02 2021-02-26 0.542 9,668 +756 0.00% 5,242
2021-03-01 2021-02-25 0.542 8,912 +756 0.00% 4,832
2021-02-22 2021-02-18 0.555 8,156 +756 0.00% 4,530
2021-02-02 2021-01-29 0.661 7,400 +1,512 0.00% 4,893
2020-12-22 2020-12-18 0.635 5,888 +757 0.00% 3,738
2020-12-02 2020-11-30 0.648 5,131 +756 0.00% 3,325
2020-10-14 2020-10-09 0.688 4,375 +756 0.00% 3,009
2020-10-09 2020-10-07 0.688 3,619 +756 0.00% 2,489
2020-10-08 2020-10-06 0.701 2,863 +756 0.00% 2,007
2020-09-24 2020-09-22 0.668 2,107 -62 0.00% 1,407
2020-07-28 2020-07-24 0.706 2,169 +778 0.00% 1,532
2020-07-16 2020-07-14 0.694 1,391 -778 0.00% 965
2020-06-24 2020-06-22 0.706 2,169 +778 0.00% 1,532
2019-01-15 2019-01-11 1.451 1,391 -311 0.00% 2,019
2018-11-26 2018-11-22 1.515 1,702 -3,115 0.00% 2,579
2018-11-23 2018-11-21 1.528 4,817 -9,343 0.00% 7,362
2018-11-22 2018-11-20 1.503 14,160 -11,680 0.00% 21,277
2018-11-21 2018-11-19 1.477 25,840 -10,122 0.00% 38,164
2018-11-20 2018-11-16 1.438 35,962 -10,122 0.00% 51,728
2018-11-19 2018-11-15 1.593 46,084 -9,344 0.01% 73,390
2018-11-15 2018-11-13 1.670 55,428 -2,336 0.01% 92,542
2018-11-13 2018-11-09 1.734 57,764 -4,672 0.01% 100,151
2018-11-08 2018-11-06 1.798 62,436 -10,901 0.01% 112,261
2018-11-07 2018-11-05 1.759 73,337 -8,565 0.01% 129,036
2018-11-06 2018-11-02 1.888 81,902 -2,335 0.01% 154,624
2018-11-05 2018-11-01 1.670 84,237 -7,008 0.01% 140,641
2018-11-02 2018-10-31 1.644 91,245 -3,893 0.01% 149,998
2018-11-01 2018-10-30 1.631 95,138 -1,558 0.01% 155,176
2018-10-29 2018-10-25 1.670 96,696 -9,343 0.01% 161,442
2018-10-26 2018-10-24 1.772 106,039 -3,115 0.01% 187,936
2018-10-23 2018-10-19 1.721 109,154 -10,122 0.01% 187,850
2018-10-22 2018-10-18 1.721 119,276 -3,115 0.02% 205,269
2018-10-18 2018-10-15 1.734 122,391 -7,786 0.02% 212,202
2018-10-15 2018-10-11 1.798 130,177 -6,229 0.02% 234,060
2018-10-12 2018-10-10 1.798 136,406 -10,122 0.02% 245,260
2018-10-11 2018-10-09 1.798 146,528 -9,344 0.02% 263,460
2018-10-10 2018-10-08 1.759 155,872 -10,122 0.02% 274,255
2018-10-09 2018-10-05 1.862 165,994 -1,557 0.02% 309,119
2018-10-05 2018-10-03 1.901 167,551 -5,451 0.02% 318,474
2018-10-02 2018-09-27 1.875 173,002 -10,901 0.02% 324,392
2018-09-28 2018-09-26 1.914 183,903 -6,229 0.02% 351,918
2018-09-27 2018-09-24 1.914 190,132 -5,450 0.03% 363,837
2018-09-26 2018-09-21 1.978 195,582 -6,229 0.03% 386,826
2018-09-21 2018-09-19 1.901 201,811 -9,344 0.03% 383,594
2018-09-20 2018-09-18 2.016 211,155 -11,680 0.03% 425,762
2018-09-17 2018-09-13 2.132 222,835 -10,122 0.03% 475,070
2018-09-14 2018-09-12 2.055 232,957 -7,786 0.03% 478,698
2018-09-13 2018-09-11 1.824 240,743 -7,787 0.03% 439,044
2018-09-12 2018-09-10 1.875 248,530 -7,786 0.03% 466,012
2018-09-11 2018-09-07 1.978 256,316 -1,557 0.03% 506,947
2018-09-10 2018-09-06 1.926 257,873 -7,787 0.04% 496,779
2018-09-07 2018-09-05 1.926 265,660 -20,244 0.04% 511,780
2018-09-06 2018-09-04 2.042 285,904 -17,130 0.04% 583,826
2018-09-04 2018-08-31 2.068 303,034 -14,015 0.04% 626,589
2018-09-03 2018-08-30 2.081 317,049 -26,474 0.04% 659,640
2018-08-31 2018-08-29 2.119 343,523 -49,833 0.05% 727,957
2018-08-30 2018-08-28 2.170 393,356 -16,351 0.05% 853,765
2018-08-29 2018-08-27 2.248 409,707 -33,481 0.06% 920,825
2018-08-28 2018-08-24 2.183 443,188 -15,573 0.06% 967,615
2018-08-27 2018-08-23 2.248 458,761 -31,146 0.06% 1,031,075
2018-08-24 2018-08-22 2.183 489,907 -11,679 0.07% 1,069,617
2018-08-23 2018-08-21 2.299 501,586 -24,138 0.07% 1,153,093
2018-08-21 2018-08-17 2.337 525,724 -17,130 0.07% 1,228,839
2018-08-20 2018-08-16 2.260 542,854 -15,572 0.07% 1,227,048
2018-08-17 2018-08-15 2.312 558,426 -393,211 0.08% 1,290,934
2018-08-15 2018-08-13 2.350 951,637 +666,356 0.13% 2,236,599
2018-08-14 2018-08-10 2.350 285,281 -8,565 0.04% 670,486
2018-08-13 2018-08-09 2.312 293,846 -2,336 0.04% 679,294
2018-08-06 2018-08-02 2.402 296,182 -7,008 0.04% 711,322
2018-08-03 2018-08-01 2.440 303,190 -2,336 0.04% 739,834
2018-08-02 2018-07-31 2.504 305,526 -4,671 0.04% 765,154
2018-07-31 2018-07-27 2.440 310,197 -2,336 0.04% 756,932
2018-07-30 2018-07-26 2.440 312,533 -779 0.04% 762,632
2018-07-27 2018-07-25 2.376 313,312 -7,786 0.04% 744,414
2018-07-26 2018-07-24 2.440 321,098 -9,344 0.04% 783,532
2018-07-24 2018-07-20 2.414 330,442 -4,672 0.04% 797,846
2018-07-23 2018-07-19 2.363 335,114 -11,679 0.05% 791,911
2018-07-19 2018-07-17 2.402 346,793 -779 0.05% 832,871
2018-07-18 2018-07-16 2.312 347,572 -4,672 0.05% 803,495
2018-07-17 2018-07-13 2.312 352,244 -3,114 0.05% 814,295
2018-07-16 2018-07-12 2.299 355,358 -7,008 0.05% 816,930
2018-07-13 2018-07-11 2.312 362,366 -6,229 0.05% 837,695
2018-07-12 2018-07-10 2.363 368,595 +106,050 0.05% 871,030
2018-07-11 2018-07-09 2.376 262,545 -10,122 0.04% 623,794
2018-07-10 2018-07-06 2.402 272,667 -8,565 0.04% 654,847
2018-07-09 2018-07-05 2.504 281,232 -14,016 0.04% 704,312
2018-07-04 2018-06-29 2.556 295,248 -10,901 0.04% 754,581
2018-06-29 2018-06-27 2.633 306,149 -14,015 0.04% 806,032
2018-06-28 2018-06-26 2.569 320,164 -17,909 0.04% 822,372
2018-06-25 2018-06-21 2.607 338,073 -7,786 0.05% 881,399
2018-06-22 2018-06-20 2.594 345,859 -14,794 0.05% 897,256
2018-06-21 2018-06-19 2.440 360,653 -5,451 0.05% 880,053
2018-06-20 2018-06-15 2.594 366,104 -7,786 0.05% 949,777
2018-06-19 2018-06-14 2.569 373,890 +355,837 0.05% 960,372
2018-06-14 2018-06-12 2.594 18,053 -794,987 0.00% 46,835
2018-06-12 2018-06-08 2.736 813,040 -1,558 0.11% 2,224,115
2018-06-11 2018-06-07 2.723 814,598 -21,512 0.11% 2,218,155
2018-06-08 2018-06-06 2.736 836,110 -455,835 0.11% 2,287,225
2018-06-07 2018-06-05 2.698 1,291,945 -10,360 0.17% 3,485,551
2018-06-06 2018-06-04 2.698 1,302,305 -3,984 0.17% 3,513,501
2018-06-05 2018-06-01 2.685 1,306,289 +1,268,368 0.17% 3,507,858
2018-06-04 2018-05-31 2.685 37,921 +36,658 0.01% 101,832
2018-06-01 2018-05-30 2.623 1,263 -12,751 0.00% 3,312
2018-05-31 2018-05-29 2.673 14,014 -17,532 0.00% 37,457
2018-05-30 2018-05-28 2.585 31,546 -16,735 0.00% 81,546
2018-05-29 2018-05-25 2.623 48,281 -3,188 0.01% 126,623
2018-05-28 2018-05-24 2.673 51,469 -33,470 0.01% 137,567
2018-05-25 2018-05-23 2.723 84,939 -8,766 0.01% 231,289
2018-05-24 2018-05-21 2.748 93,705 -12,751 0.01% 257,511
2018-05-23 2018-05-18 2.748 106,456 +104,059 0.01% 292,552
2018-05-21 2018-05-17 2.761 2,397 -61 0.00% 6,617
2018-05-18 2018-05-16 2.761 2,458 +273 0.00% 6,786
2018-05-16 2018-05-14 2.736 2,185 -87,857 0.00% 5,977
2018-05-15 2018-05-11 2.723 90,042 +87,661 0.01% 245,185
2018-05-14 2018-05-10 2.798 2,381 +1,217 0.00% 6,663
2018-05-11 2018-05-09 2.936 1,164 -1,036 0.00% 3,418
2018-05-10 2018-05-08 2.987 2,200 -12,836 0.00% 6,570
2018-05-09 2018-05-07 3.037 15,036 -3,985 0.00% 45,660
2018-05-08 2018-05-04 3.037 19,021 -2,390 0.00% 57,761
2018-05-07 2018-05-03 3.037 21,411 -4,782 0.00% 65,019
2018-05-04 2018-05-02 3.112 26,193 +23,907 0.00% 81,513
2018-04-30 2018-04-26 3.187 2,286 -23,151,188 0.00% 7,286
2018-04-26 2018-04-24 3.338 23,153,474 -9,563 3.07% 77,283,487
2018-04-25 2018-04-23 3.187 23,163,037 +23,076,219 3.07% 73,827,494
2018-04-24 2018-04-20 3.237 86,818 +11,954 0.01% 281,073
2018-04-23 2018-04-19 3.275 74,864 -12,751 0.01% 245,190
2018-04-20 2018-04-18 3.263 87,615 -4,782 0.01% 285,852
2018-04-19 2018-04-17 3.263 92,397 +90,131 0.01% 301,453
2018-04-18 2018-04-16 3.250 2,266 -29,223 0.00% 7,365
2018-04-17 2018-04-13 3.313 31,489 -32,674 0.00% 104,316
2018-04-16 2018-04-12 3.313 64,163 +62,000 0.01% 212,558
2018-04-12 2018-04-10 3.325 2,163 -60,944 0.00% 7,193
2018-04-10 2018-04-06 3.300 63,107 -797 0.01% 208,268
2018-04-04 2018-03-29 3.263 63,904 -31,079 0.01% 208,492
2018-04-03 2018-03-28 3.401 94,983 -2,391 0.01% 323,001
2018-03-29 2018-03-27 3.426 97,374 +68,535 0.01% 333,576
2018-03-26 2018-03-22 3.401 28,839 +26,298 0.00% 98,071
2018-03-21 2018-03-19 3.451 2,541 -57,773 0.00% 8,769
2018-03-20 2018-03-16 3.288 60,314 +55,784 0.01% 198,293
2018-03-19 2018-03-15 3.087 4,530 -16 0.00% 13,984
2018-03-16 2018-03-14 3.087 4,546 -5,666 0.00% 14,033
2018-03-15 2018-03-13 3.099 10,212 +5,579 0.00% 31,652
2018-03-14 2018-03-12 3.125 4,633 +84 0.00% 14,476
2018-03-13 2018-03-09 3.062 4,549 -1,712 0.00% 13,928
2018-03-12 2018-03-08 3.062 6,261 -27,892 0.00% 19,170
2018-03-09 2018-03-07 3.062 34,153 -16,735 0.00% 104,570
2018-03-08 2018-03-06 3.137 50,888 -19,126 0.01% 159,641
2018-03-07 2018-03-05 3.037 70,014 +66,861 0.01% 212,613
2018-03-06 2018-03-02 3.074 3,153 -21,194 0.00% 9,693
2018-03-05 2018-03-01 3.099 24,347 -62,956 0.00% 75,463
2018-03-02 2018-02-28 3.137 87,303 -797 0.01% 273,879
2018-03-01 2018-02-27 3.187 88,100 -4,782 0.01% 280,801
2018-02-27 2018-02-23 3.275 92,882 -3,187 0.01% 304,201
2018-02-23 2018-02-21 3.200 96,069 +54,987 0.01% 307,406
2018-02-22 2018-02-20 3.200 41,082 +39,048 0.01% 131,456
2018-02-21 2018-02-15 3.237 2,034 -72,108 0.00% 6,585
2018-02-14 2018-02-12 3.187 74,142 -4,781 0.01% 236,313
2018-02-13 2018-02-09 3.137 78,923 +76,902 0.01% 247,590
2018-02-09 2018-02-07 3.175 2,021 -186 0.00% 6,416
2018-02-08 2018-02-06 3.175 2,207 -24,996 0.00% 7,007
2018-02-07 2018-02-05 3.338 27,203 -43,034 0.00% 90,800
2018-02-06 2018-02-02 3.313 70,237 -2,390 0.01% 232,680
2018-02-05 2018-02-01 3.363 72,627 -3,188 0.01% 244,243
2018-02-02 2018-01-31 3.376 75,815 -11,954 0.01% 255,915
2018-02-01 2018-01-30 3.401 87,769 +85,589 0.01% 298,469
2018-01-29 2018-01-25 3.049 2,180 -9,284 0.00% 6,647
2018-01-26 2018-01-24 3.049 11,464 -12,751 0.00% 34,957
2018-01-25 2018-01-23 3.024 24,215 +1,594 0.00% 73,230
2018-01-24 2018-01-22 3.024 22,621 +18,329 0.00% 68,410
2018-01-19 2018-01-17 3.074 4,292 +3,187 0.00% 13,195
2018-01-18 2018-01-16 3.099 1,105 -1,593 0.00% 3,425
2018-01-17 2018-01-15 3.087 2,698 -14,106 0.00% 8,328
2018-01-15 2018-01-11 3.225 16,804 -62,956 0.00% 54,192
2018-01-12 2018-01-10 3.187 79,760 -797 0.01% 254,219
2018-01-10 2018-01-08 3.187 80,557 -2,391 0.01% 256,759
2018-01-09 2018-01-05 3.225 82,948 +1,594 0.01% 267,503
2018-01-08 2018-01-04 3.325 81,354 -51,002 0.01% 270,529
2018-01-05 2018-01-03 3.162 132,356 -5,579 0.02% 418,536
2018-01-04 2018-01-02 3.187 137,935 -4,781 0.02% 439,640
2018-01-03 2017-12-29 3.187 142,716 -133,085 0.02% 454,878
2018-01-02 2017-12-28 3.212 275,801 -119,537 0.04% 885,982
2017-12-29 2017-12-27 3.137 395,338 -197,634 0.05% 1,240,216
2017-12-28 2017-12-22 3.263 592,972 -29,486 0.08% 1,934,623
2017-12-27 2017-12-21 3.376 622,458 +497,274 0.08% 2,101,122
2017-12-22 2017-12-20 3.087 125,184 -57,378 0.02% 386,432
2017-12-21 2017-12-19 3.049 182,562 +55,784 0.02% 556,680
2017-12-20 2017-12-18 2.874 126,778 +105,033 0.02% 364,308
2017-12-19 2017-12-15 2.886 21,745 -15,141 0.00% 62,759
2017-12-18 2017-12-14 2.848 36,886 -13,547 0.00% 105,069
2017-12-15 2017-12-13 2.861 50,433 -6,376 0.01% 144,291
2017-12-14 2017-12-12 2.874 56,809 -64,550 0.01% 163,246
2017-12-12 2017-12-08 2.886 121,359 -11,953 0.02% 350,259
2017-12-11 2017-12-07 2.899 133,312 +123,601 0.02% 386,429
2017-12-08 2017-12-06 2.924 9,711 -41,440 0.00% 28,393
2017-12-07 2017-12-05 2.924 51,151 -26,298 0.01% 149,554
2017-12-06 2017-12-04 2.899 77,449 -47,018 0.01% 224,500
2017-12-05 2017-12-01 2.974 124,467 -5,578 0.02% 370,162
2017-12-04 2017-11-30 2.961 130,045 +79,372 0.02% 385,119
2017-11-30 2017-11-28 2.974 50,673 -8,766 0.01% 150,700
2017-11-29 2017-11-27 2.999 59,439 -12,750 0.01% 178,262
2017-11-24 2017-11-22 3.012 72,189 -24,705 0.01% 217,406
2017-11-23 2017-11-21 2.999 96,894 -12,750 0.01% 290,592
2017-11-22 2017-11-20 2.999 109,644 +87,262 0.01% 328,830
2017-11-21 2017-11-17 3.024 22,382 -15,141 0.00% 67,687
2017-11-20 2017-11-16 2.936 37,523 -88,458 0.00% 110,180
2017-11-17 2017-11-15 2.987 125,981 +55,067 0.02% 376,245
2017-11-16 2017-11-14 2.961 70,914 +44,149 0.01% 210,007
2017-11-15 2017-11-13 3.012 26,765 -66,144 0.00% 80,606
2017-11-14 2017-11-10 2.911 92,909 +8,766 0.01% 270,480
2017-11-13 2017-11-09 2.949 84,143 +9,563 0.01% 248,127
2017-11-10 2017-11-08 3.012 74,580 -15,938 0.01% 224,607
2017-11-09 2017-11-07 3.225 90,518 +65,267 0.01% 291,915
2017-11-08 2017-11-06 3.313 25,251 -23,110 0.00% 83,651
2017-11-07 2017-11-03 3.363 48,361 -43,831 0.01% 162,637
2017-11-06 2017-11-02 3.338 92,192 +69,969 0.01% 307,726
2017-11-01 2017-10-30 3.426 22,223 -8,766 0.00% 76,130
2017-10-31 2017-10-27 3.426 30,989 -19,126 0.00% 106,160
2017-10-30 2017-10-26 3.438 50,115 -7,969 0.01% 172,309
2017-10-26 2017-10-24 3.413 58,084 -54,987 0.01% 198,251
2017-10-25 2017-10-23 3.451 113,071 +98,817 0.01% 390,187
2017-10-24 2017-10-20 3.438 14,254 -7,969 0.00% 49,009
2017-10-23 2017-10-19 3.463 22,223 -69,331 0.00% 76,966
2017-10-20 2017-10-18 3.451 91,554 -16,735 0.01% 315,936
2017-10-18 2017-10-16 3.589 108,289 +14,344 0.01% 388,633
2017-10-13 2017-10-11 3.514 93,945 -26,298 0.01% 330,081
2017-10-11 2017-10-09 3.551 120,243 +8,766 0.02% 427,007
2017-10-10 2017-10-06 3.551 111,477 -61,362 0.01% 395,877
2017-10-09 2017-10-04 3.539 172,839 +41,439 0.02% 611,617
2017-10-04 2017-09-29 3.476 131,400 +34,267 0.02% 456,735
2017-10-03 2017-09-28 3.388 97,133 -13,547 0.01% 329,094
2017-09-29 2017-09-27 3.376 110,680 +83,118 0.01% 373,603
2017-09-28 2017-09-26 3.325 27,562 -5,578 0.00% 91,653
2017-09-27 2017-09-25 3.338 33,140 +16,735 0.00% 110,617
2017-09-26 2017-09-22 3.350 16,405 -81,285 0.00% 54,964
2017-09-25 2017-09-21 3.376 97,690 +96,585 0.01% 329,755
2017-09-22 2017-09-20 3.350 1,105 -3,135,694 0.00% 3,702
2017-09-21 2017-09-19 3.388 3,136,799 -19,126 0.42% 10,627,702
2017-09-20 2017-09-18 3.413 3,155,925 -7,172 0.42% 10,771,706
2017-09-19 2017-09-15 3.451 3,163,097 -53,393 0.42% 10,915,261
2017-09-18 2017-09-14 3.376 3,216,490 -38,252 0.43% 10,857,339
2017-09-15 2017-09-13 3.376 3,254,742 -68,531 0.43% 10,986,460
2017-09-14 2017-09-12 3.301 3,323,273 +3,233,679 0.44% 10,970,336
2017-09-13 2017-09-11 3.326 89,594 +88,477 0.01% 297,979
2017-09-11 2017-09-07 3.363 1,117 -20,306 0.00% 3,757
2017-09-08 2017-09-06 3.276 21,423 -10,475 0.00% 70,187
2017-09-07 2017-09-05 3.413 31,898 -49,154 0.00% 108,860
2017-09-06 2017-09-04 3.549 81,052 +59,548 0.01% 287,675
2017-09-05 2017-09-01 3.698 21,504 -21,756 0.00% 79,526
2017-08-30 2017-08-28 3.872 43,260 -29,815 0.01% 167,499
2017-08-29 2017-08-25 3.537 73,075 +71,958 0.01% 258,456
2017-08-28 2017-08-24 3.450 1,117 -3,304 0.00% 3,854
2017-08-25 2017-08-22 3.388 4,421 -56,406 0.00% 14,978
2017-08-24 2017-08-21 3.413 60,827 -21,756 0.01% 207,588
2017-08-22 2017-08-18 3.413 82,583 +60,676 0.01% 281,835
2017-08-21 2017-08-17 3.413 21,907 -41,095 0.00% 74,763
2017-08-18 2017-08-16 3.450 63,002 -4,835 0.01% 217,356
2017-08-17 2017-08-15 3.462 67,837 +32,474 0.01% 234,878
2017-08-15 2017-08-11 3.400 35,363 -75,746 0.00% 120,246
2017-08-14 2017-08-10 3.462 111,109 +67,043 0.01% 384,703
2017-08-11 2017-08-09 3.512 44,066 -33,844 0.01% 154,761
2017-08-10 2017-08-08 3.537 77,910 +76,793 0.01% 275,556
2017-08-09 2017-08-07 3.549 1,117 -1,450 0.00% 3,965
2017-08-08 2017-08-04 3.574 2,567 -15,310 0.00% 9,175
2017-08-07 2017-08-03 3.599 17,877 -55,601 0.00% 64,338
2017-08-03 2017-08-01 3.649 73,478 +72,361 0.01% 268,088
2017-07-28 2017-07-26 3.574 1,117 -13,779 0.00% 3,992
2017-07-27 2017-07-25 3.649 14,896 -26,591 0.00% 54,349
2017-07-26 2017-07-24 3.698 41,487 -28,203 0.01% 153,427
2017-07-25 2017-07-21 3.649 69,690 -4,835 0.01% 254,267
2017-07-24 2017-07-20 3.127 74,525 +73,408 0.01% 233,064
2017-07-21 2017-07-19 3.065 1,117 -19,178 0.00% 3,424
2017-07-20 2017-07-18 3.127 20,295 -25,786 0.00% 63,469
2017-07-19 2017-07-17 3.103 46,081 +44,964 0.01% 142,966
2017-07-13 2017-07-11 3.152 1,117 -53,183 0.00% 3,521
2017-07-12 2017-07-10 3.115 54,300 -24,174 0.01% 169,140
2017-07-10 2017-07-06 3.028 78,474 -1,611 0.01% 237,623
2017-07-07 2017-07-05 3.040 80,085 +1,611 0.01% 243,495
2017-06-29 2017-06-27 3.177 78,474 +6,447 0.01% 249,309
2017-06-28 2017-06-26 3.189 72,027 -12,893 0.01% 229,721
2017-06-27 2017-06-23 3.400 84,920 -31,426 0.01% 288,757
2017-06-26 2017-06-22 3.487 116,346 -1,903,302 0.02% 405,723
2017-06-23 2017-06-21 3.537 2,019,648 +1,931,840 0.26% 7,143,200
2017-06-22 2017-06-20 3.686 87,808 +1,611 0.02% 323,640
2017-06-21 2017-06-19 3.636 86,197 +77,519 0.02% 313,424
2017-06-20 2017-06-16 3.574 8,678 -11,282 0.00% 31,016
2017-06-19 2017-06-15 3.649 19,960 -62,046 0.00% 72,825
2017-06-16 2017-06-14 3.586 82,006 +45,124 0.02% 294,114
2017-06-15 2017-06-13 3.599 36,882 -33,843 0.01% 132,735
2017-06-14 2017-06-12 3.686 70,725 -13,699 0.02% 260,676
2017-06-13 2017-06-09 3.698 84,424 -1,611 0.02% 312,216
2017-06-12 2017-06-08 3.723 86,035 -19,340 0.02% 320,309
2017-06-09 2017-06-07 3.611 105,375 -2,917,804 0.02% 380,542
2017-06-07 2017-06-05 3.773 3,023,179 +620,466 0.71% 11,405,379
2017-06-06 2017-06-02 7.124 2,402,713 +4,029 0.57% 17,116,019
2017-06-05 2017-06-01 7.301 2,398,684 +456,974 0.57% 17,511,848
2017-06-02 2017-05-31 7.256 1,941,710 +1,823,889 0.54% 14,089,747
2017-06-01 2017-05-29 7.050 117,821 +77,973 0.03% 830,624
2017-05-31 2017-05-26 6.976 39,848 +2,713 0.01% 277,985
2017-05-29 2017-05-25 6.991 37,135 +2,712 0.01% 259,606
2017-05-23 2017-05-19 7.020 34,423 +27,121 0.01% 241,663
2017-05-22 2017-05-18 7.050 7,302 +678 0.00% 51,478
2017-05-19 2017-05-17 6.991 6,624 +6,102 0.00% 46,308
2017-05-15 2017-05-11 6.961 522 -18,985 0.00% 3,634
2017-05-12 2017-05-10 6.991 19,507 +18,985 0.01% 136,371
2017-05-11 2017-05-09 6.932 522 -6,374 0.00% 3,618
2017-05-10 2017-05-08 6.917 6,896 -17,628 0.00% 47,701
2017-05-09 2017-05-05 6.976 24,524 +24,002 0.01% 171,083
2017-05-08 2017-05-04 7.006 522 -23,121 0.00% 3,657
2017-05-05 2017-05-02 7.006 23,643 +14,917 0.01% 165,634
2017-04-28 2017-04-26 7.006 8,726 +4,068 0.00% 61,131
2017-04-27 2017-04-25 6.991 4,658 -29,833 0.00% 32,564
2017-04-26 2017-04-24 6.991 34,491 +21,832 0.01% 241,123
2017-04-25 2017-04-21 7.050 12,659 -9,492 0.00% 89,244
2017-04-24 2017-04-20 7.109 22,151 -14,917 0.01% 157,469
2017-04-19 2017-04-13 7.094 37,068 +22,985 0.01% 262,965
2017-04-18 2017-04-12 7.124 14,083 -10,848 0.00% 100,322
2017-04-13 2017-04-11 7.094 24,931 +24,409 0.01% 176,864
2017-04-12 2017-04-10 7.227 522 -54,424 0.00% 3,772
2017-04-11 2017-04-07 7.138 54,946 -30,199 0.02% 392,225
2017-04-07 2017-04-05 7.271 85,145 +31,189 0.02% 619,099
2017-04-06 2017-04-03 7.271 53,956 -1,796 0.02% 392,320
2017-04-05 2017-03-31 7.035 55,752 +55,230 0.02% 392,223
2017-04-03 2017-03-30 6.268 522 -27,121 0.00% 3,272
2017-03-30 2017-03-28 6.253 27,643 +27,121 0.01% 172,864
2017-03-27 2017-03-23 6.327 522 -125,435 0.00% 3,303
2017-03-24 2017-03-22 6.239 125,957 +35,936 0.04% 785,808
2017-03-23 2017-03-21 6.239 90,021 +45,427 0.03% 561,614
2017-03-21 2017-03-17 6.165 44,594 +25,765 0.01% 274,920
2017-03-20 2017-03-16 6.312 18,829 +18,307 0.01% 118,857
2017-03-17 2017-03-15 6.268 522 -91,534 0.00% 3,272
2017-03-13 2017-03-09 6.239 92,056 +51,530 0.03% 574,310
2017-03-10 2017-03-08 6.047 40,526 +40,004 0.01% 245,059
2017-03-09 2017-03-07 5.988 522 -60,507 0.00% 3,126
2017-03-08 2017-03-06 6.416 61,029 -6,125 0.02% 391,543
2017-03-07 2017-03-03 5.826 67,154 -51,224 0.02% 391,222
2017-03-06 2017-03-02 5.678 118,378 +49,496 0.03% 672,180
2017-03-03 2017-03-01 5.678 68,882 -4,847 0.02% 391,129
2017-03-01 2017-02-27 5.678 73,729 -678 0.02% 418,652
2017-02-27 2017-02-23 5.251 74,407 -390,845 0.02% 390,677
2017-02-23 2017-02-21 4.631 465,252 +42,716 0.13% 2,154,625
2017-02-22 2017-02-20 4.675 422,536 -2,148 0.12% 1,975,499
2017-02-21 2017-02-17 4.557 424,684 -2,838 0.12% 1,935,433
2017-02-20 2017-02-16 4.410 427,522 -60,223 0.12% 1,885,313
2017-02-17 2017-02-15 4.248 487,745 +23,731 0.14% 2,071,758
2017-02-16 2017-02-14 4.203 464,014 +28,477 0.13% 1,950,427
2017-02-15 2017-02-13 4.041 435,537 -71,470 0.12% 1,760,068
2017-02-14 2017-02-10 3.982 507,007 +167,472 0.14% 2,018,977
2017-02-10 2017-02-08 3.997 339,535 -54,267 0.10% 1,357,087
2017-02-09 2017-02-07 4.026 393,802 -7,458 0.11% 1,585,602
2017-02-08 2017-02-06 4.012 401,260 -2,713 0.11% 1,609,713
2017-02-07 2017-02-03 3.982 403,973 -6,102 0.11% 1,608,681
2017-02-06 2017-02-02 4.012 410,075 +70,540 0.12% 1,645,076
2017-02-03 2017-02-01 4.012 339,535 -88,796 0.10% 1,362,094
2017-02-02 2017-01-27 4.041 428,331 +88,796 0.12% 1,730,947
2017-02-01 2017-01-25 4.026 339,535 -53,589 0.10% 1,367,102
2017-01-26 2017-01-24 4.026 393,124 +16,272 0.11% 1,582,873
2017-01-24 2017-01-20 4.012 376,852 -10,170 0.11% 1,511,797
2017-01-19 2017-01-17 4.041 387,022 +14,239 0.11% 1,564,012
2017-01-18 2017-01-16 4.056 372,783 -17,629 0.10% 1,511,968
2017-01-17 2017-01-13 3.982 390,412 +25,087 0.11% 1,554,679
2017-01-16 2017-01-12 4.012 365,325 -25,765 0.10% 1,465,555
2017-01-13 2017-01-11 3.967 391,090 -2,034 0.11% 1,551,611
2017-01-12 2017-01-10 3.997 393,124 -10,849 0.11% 1,571,276
2017-01-11 2017-01-09 3.982 403,973 -31,867 0.11% 1,608,681
2017-01-10 2017-01-06 4.026 435,840 -46,758 0.12% 1,754,864
2017-01-09 2017-01-05 4.071 482,598 -2,035 0.14% 1,964,483
2017-01-06 2017-01-04 4.085 484,633 +7,459 0.14% 1,979,915
2017-01-05 2017-01-03 4.056 477,174 +29,833 0.13% 1,935,366
2017-01-04 2016-12-30 4.100 447,341 +69,159 0.13% 1,834,160
2016-12-30 2016-12-28 4.085 378,182 +32,545 0.11% 1,545,021
2016-12-29 2016-12-23 4.041 345,637 -1,356 0.10% 1,396,769
2016-12-28 2016-12-22 4.041 346,993 +678 0.10% 1,402,249
2016-12-23 2016-12-21 4.085 346,315 +678 0.10% 1,414,832
2016-12-22 2016-12-20 4.056 345,637 -678 0.10% 1,401,867
2016-12-21 2016-12-19 4.071 346,315 -678 0.10% 1,409,724
2016-12-20 2016-12-16 4.012 346,993 +7,458 0.10% 1,392,013
2016-12-15 2016-12-13 3.982 339,535 -1,356 0.10% 1,352,079
2016-12-14 2016-12-12 3.997 340,891 +678 0.10% 1,362,506
2016-12-12 2016-12-08 4.012 340,213 +678 0.10% 1,364,814
2016-11-25 2016-11-23 4.115 339,535 -2,034 0.10% 1,397,148
2016-11-24 2016-11-22 4.085 341,569 -10,170 0.10% 1,395,443
2016-11-18 2016-11-16 4.085 351,739 -6,103 0.10% 1,436,991
2016-11-17 2016-11-15 4.115 357,842 -16,272 0.11% 1,472,479
2016-11-16 2016-11-14 4.071 374,114 -33,902 0.11% 1,522,884
2016-11-15 2016-11-11 4.071 408,016 +68,481 0.12% 1,660,887
2016-11-14 2016-11-10 4.056 339,535 -47,462 0.10% 1,377,117
2016-11-11 2016-11-09 4.026 386,997 +12,815 0.11% 1,558,203
2016-11-10 2016-11-08 4.056 374,182 -21,697 0.11% 1,517,642
2016-11-09 2016-11-07 4.056 395,879 +56,344 0.12% 1,605,643
2016-11-08 2016-11-04 4.056 339,535 -14,171 0.10% 1,377,117
2016-11-07 2016-11-03 4.041 353,706 -48,818 0.10% 1,429,377
2016-11-04 2016-11-02 4.056 402,524 +57,700 0.12% 1,632,594
2016-11-03 2016-11-01 4.115 344,824 -25,765 0.10% 1,418,912
2016-11-02 2016-10-31 4.159 370,589 +22,104 0.12% 1,541,329
2016-11-01 2016-10-28 4.041 348,485 -15,188 0.11% 1,408,278
2016-10-31 2016-10-27 4.071 363,673 +6,509 0.12% 1,480,382
2016-10-28 2016-10-26 4.174 357,164 -4,068 0.12% 1,490,760
2016-10-26 2016-10-24 4.218 361,232 -2,034 0.12% 1,523,723
2016-10-20 2016-10-18 4.159 363,266 -2,034 0.12% 1,510,872
2016-10-18 2016-10-14 4.085 365,300 -36,613 0.12% 1,492,393
2016-10-17 2016-10-13 4.071 401,913 +41,088 0.13% 1,636,044
2016-10-14 2016-10-12 4.130 360,825 -6,645 0.12% 1,490,076
2016-10-13 2016-10-11 4.144 367,470 +27,935 0.12% 1,522,937
2016-10-11 2016-10-06 4.233 339,535 -2,034 0.11% 1,437,210
2016-10-07 2016-10-05 4.233 341,569 -6,780 0.11% 1,445,820
2016-10-06 2016-10-04 4.248 348,349 -678 0.11% 1,479,656
2016-10-05 2016-10-03 4.218 349,027 -678 0.11% 1,472,241
2016-10-04 2016-09-30 4.189 349,705 +10,170 0.11% 1,464,785
2016-09-29 2016-09-27 4.262 339,535 -10,402 0.11% 1,447,225
2016-09-27 2016-09-23 4.262 349,937 -136,961 0.11% 1,491,562
2016-09-26 2016-09-22 4.248 486,898 +57,632 0.16% 2,068,160
2016-09-23 2016-09-21 4.321 429,266 -970,023 0.14% 1,855,017
2016-09-22 2016-09-20 4.307 1,399,289 +40,003 0.46% 6,026,207
2016-09-21 2016-09-19 4.321 1,359,286 +84,075 0.45% 5,873,976
2016-09-20 2016-09-15 4.336 1,275,211 +174,253 0.42% 5,529,465
2016-09-19 2016-09-14 4.396 1,100,958 -54,242 0.36% 4,840,244
2016-09-15 2016-09-13 4.396 1,155,200 -17,608 0.38% 5,078,713
2016-09-14 2016-09-12 4.426 1,172,808 +801,746 0.39% 5,191,320
2016-09-13 2016-09-09 4.441 371,062 -15,329 0.12% 1,648,037
2016-09-12 2016-09-08 4.441 386,391 -3,332 0.13% 1,716,120
2016-09-09 2016-09-07 4.441 389,723 +2,666 0.13% 1,730,919
2016-09-07 2016-09-05 4.396 387,057 +1,333 0.13% 1,701,655
2016-09-06 2016-09-02 4.456 385,724 +8,663 0.13% 1,718,945
2016-09-02 2016-08-31 4.441 377,061 +36,656 0.13% 1,674,681
2016-09-01 2016-08-30 4.366 340,405 +666 0.11% 1,486,339
2016-08-31 2016-08-29 4.321 339,739 +5,998 0.11% 1,468,138
2016-08-29 2016-08-25 4.231 333,741 -53,716 0.11% 1,412,172
2016-08-26 2016-08-24 4.231 387,457 +666 0.13% 1,639,463
2016-08-25 2016-08-23 4.231 386,791 +53,050 0.13% 1,636,644
2016-08-24 2016-08-22 4.291 333,741 -84,352 0.11% 1,432,203
2016-08-23 2016-08-19 4.366 418,093 +47,518 0.14% 1,825,554
2016-08-22 2016-08-18 4.381 370,575 -28,758 0.12% 1,623,633
2016-08-19 2016-08-17 4.486 399,333 -39,987 0.13% 1,791,576
2016-08-18 2016-08-16 4.426 439,320 -18,661 0.15% 1,944,607
2016-08-17 2016-08-15 4.501 457,981 +7,331 0.15% 2,061,568
2016-08-16 2016-08-12 4.486 450,650 +25,992 0.15% 2,021,806
2016-08-15 2016-08-11 4.501 424,658 +304,506 0.14% 1,911,567
2016-08-12 2016-08-10 4.471 120,152 +26,658 0.04% 537,250
2016-08-10 2016-08-08 4.396 93,494 -124,203 0.03% 411,036
2016-08-09 2016-08-05 4.501 217,697 +81,974 0.07% 979,947
2016-08-08 2016-08-04 4.501 135,723 +43,986 0.05% 610,947
2016-08-05 2016-08-03 4.486 91,737 -24,839 0.03% 411,571
2016-08-04 2016-08-01 4.336 116,576 +13,995 0.04% 505,517
2016-08-03 2016-07-29 4.306 102,581 -24,659 0.03% 441,751
2016-08-01 2016-07-28 4.336 127,240 +58,648 0.04% 551,760
2016-07-29 2016-07-27 4.426 68,592 +37,988 0.02% 303,616
2016-07-28 2016-07-26 4.366 30,604 +25,326 0.01% 133,629
2016-07-27 2016-07-25 4.396 5,278 -141,289 0.00% 23,204
2016-07-26 2016-07-22 4.291 146,567 +141,289 0.05% 628,972
2016-07-25 2016-07-21 4.216 5,278 -180,610 0.00% 22,254
2016-07-22 2016-07-20 4.216 185,888 +65,313 0.06% 783,766
2016-07-21 2016-07-19 4.246 120,575 +69,311 0.04% 512,003
2016-07-20 2016-07-18 4.201 51,264 +46,899 0.02% 215,377
2016-07-18 2016-07-14 4.216 4,365 +2,666 0.00% 18,404
2016-07-13 2016-07-11 4.246 1,699 +666 0.00% 7,215
2016-07-11 2016-07-07 4.201 1,033 +666 0.00% 4,340
2016-06-10 2016-06-07 3.479 367 +8 0.00% 1,277
2016-04-20 2016-04-18 3.218 359 -652 0.00% 1,155
2016-02-03 2016-02-01 3.126 1,011 +358 0.00% 3,160
2016-01-13 2016-01-11 3.126 653 +653 0.00% 2,041
2015-12-18 2015-12-16 3.080 0 -3,263
2015-12-17 2015-12-15 3.126 3,263 -1,958 0.00% 10,200
2015-12-16 2015-12-14 3.126 5,221 -4,568 0.00% 16,321
2015-12-15 2015-12-11 2.988 9,789 -2,610 0.00% 29,251
2015-12-11 2015-12-09 3.049 12,399 +12,399 0.00% 37,810
2007-06-26 2007-06-22 8.269 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top