History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 2,513,120 | +0 | 0.53% | 1,809,446 |
| 2025-10-13 | 2025-10-09 | 0.720 | 2,513,120 | +0 | 0.53% | 1,809,446 |
| 2025-10-10 | 2025-10-08 | 0.700 | 2,513,120 | -816,000 | 0.53% | 1,759,184 |
| 2025-10-09 | 2025-10-06 | 0.640 | 3,329,120 | -128,000 | 0.70% | 2,130,637 |
| 2025-10-08 | 2025-10-03 | 0.640 | 3,457,120 | +76,000 | 0.73% | 2,212,557 |
| 2025-10-06 | 2025-10-02 | 0.640 | 3,381,120 | -1,304,000 | 0.71% | 2,163,917 |
| 2025-10-03 | 2025-09-30 | 0.620 | 4,685,120 | +204,000 | 0.99% | 2,904,774 |
| 2025-09-29 | 2025-09-25 | 0.610 | 4,481,120 | +80,000 | 0.95% | 2,733,483 |
| 2025-09-26 | 2025-09-24 | 0.590 | 4,401,120 | +720,000 | 0.93% | 2,596,661 |
| 2025-09-25 | 2025-09-23 | 0.610 | 3,681,120 | +1,000,000 | 0.78% | 2,245,483 |
| 2025-09-24 | 2025-09-22 | 0.620 | 2,681,120 | +4,000 | 0.57% | 1,662,294 |
| 2025-09-23 | 2025-09-19 | 0.620 | 2,677,120 | -704,000 | 0.57% | 1,659,814 |
| 2025-09-22 | 2025-09-18 | 0.671 | 3,381,120 | -268,000 | 0.71% | 2,270,339 |
| 2025-09-19 | 2025-09-17 | 0.682 | 3,649,120 | -168,260 | 0.77% | 2,488,580 |
| 2025-09-18 | 2025-09-16 | 0.661 | 3,817,380 | +228,750 | 0.85% | 2,523,226 |
| 2025-09-17 | 2025-09-15 | 0.661 | 3,588,630 | -285,938 | 0.80% | 2,372,026 |
| 2025-09-16 | 2025-09-12 | 0.661 | 3,874,568 | +388,875 | 0.86% | 2,561,026 |
| 2025-09-15 | 2025-09-11 | 0.661 | 3,485,693 | +1,601,250 | 0.77% | 2,303,986 |
| 2025-09-12 | 2025-09-10 | 0.671 | 1,884,443 | +221,125 | 0.42% | 1,265,357 |
| 2025-09-11 | 2025-09-09 | 0.650 | 1,663,318 | +376,485 | 0.37% | 1,081,975 |
| 2025-09-10 | 2025-09-08 | 0.630 | 1,286,833 | -221,125 | 0.29% | 810,072 |
| 2025-09-05 | 2025-09-03 | 0.588 | 1,507,958 | -209,688 | 0.33% | 885,987 |
| 2025-09-04 | 2025-09-02 | 0.567 | 1,717,646 | +91,500 | 0.38% | 973,145 |
| 2025-09-03 | 2025-09-01 | 0.556 | 1,626,146 | -274,500 | 0.36% | 904,244 |
| 2025-09-02 | 2025-08-29 | 0.514 | 1,900,646 | +190,625 | 0.42% | 977,119 |
| 2025-09-01 | 2025-08-28 | 0.493 | 1,710,021 | +251,625 | 0.38% | 843,237 |
| 2025-08-22 | 2025-08-20 | 0.504 | 1,458,396 | +285,938 | 0.32% | 734,458 |
| 2025-08-19 | 2025-08-15 | 0.525 | 1,172,458 | -25,477 | 0.26% | 615,060 |
| 2025-07-24 | 2025-07-22 | 0.514 | 1,197,935 | +7,625 | 0.27% | 615,856 |
| 2025-07-17 | 2025-07-15 | 0.493 | 1,190,310 | +57,187 | 0.26% | 586,959 |
| 2025-07-16 | 2025-07-14 | 0.467 | 1,133,123 | +57,188 | 0.25% | 529,038 |
| 2025-07-04 | 2025-07-02 | 0.519 | 1,075,935 | +30,500 | 0.24% | 558,781 |
| 2025-06-30 | 2025-06-26 | 0.535 | 1,045,435 | +57,187 | 0.23% | 559,393 |
| 2025-06-27 | 2025-06-25 | 0.556 | 988,248 | -3,812 | 0.22% | 549,531 |
| 2025-06-24 | 2025-06-20 | 0.504 | 992,060 | +45,750 | 0.22% | 499,608 |
| 2025-06-20 | 2025-06-18 | 0.514 | 946,310 | +11,437 | 0.21% | 486,496 |
| 2025-06-09 | 2025-06-05 | 0.490 | 934,873 | +64,474 | 0.21% | 458,275 |
| 2025-04-10 | 2025-04-08 | 0.468 | 870,399 | -9,663 | 0.21% | 407,053 |
| 2025-01-06 | 2025-01-02 | 0.507 | 880,062 | +227,172 | 0.21% | 446,283 |
| 2024-11-21 | 2024-11-19 | 0.507 | 652,890 | +49,694 | 0.16% | 331,083 |
| 2024-11-18 | 2024-11-14 | 0.541 | 603,196 | +46,144 | 0.14% | 326,275 |
| 2024-11-13 | 2024-11-11 | 0.524 | 557,052 | +124,235 | 0.13% | 291,899 |
| 2024-09-20 | 2024-09-17 | 0.531 | 432,817 | +28,855 | 0.10% | 229,935 |
| 2024-06-07 | 2024-06-05 | 0.750 | 403,962 | +13,693 | 0.10% | 302,912 |
| 2024-04-29 | 2024-04-25 | 0.606 | 390,269 | -163 | 0.10% | 236,554 |
| 2024-04-18 | 2024-04-16 | 0.587 | 390,432 | -800 | 0.10% | 229,334 |
| 2024-04-17 | 2024-04-15 | 0.575 | 391,232 | -3,201 | 0.10% | 224,914 |
| 2024-03-19 | 2024-03-15 | 0.600 | 394,433 | -400 | 0.10% | 236,613 |
| 2023-09-25 | 2023-09-21 | 0.763 | 394,833 | +13,384 | 0.10% | 301,347 |
| 2023-08-04 | 2023-08-02 | 0.763 | 381,449 | -9,276 | 0.10% | 291,132 |
| 2023-06-06 | 2023-06-02 | 0.829 | 390,725 | +12,604 | 0.11% | 323,821 |
| 2022-10-24 | 2022-10-20 | 0.359 | 378,121 | -297,519 | 0.11% | 135,778 |
| 2022-09-26 | 2022-09-22 | 0.374 | 675,640 | -27,026 | 0.11% | 252,722 |
| 2022-08-03 | 2022-08-01 | 0.446 | 702,666 | +208,530 | 0.11% | 313,375 |
| 2022-07-04 | 2022-06-29 | 0.453 | 494,136 | -52,133 | 0.08% | 223,930 |
| 2022-06-27 | 2022-06-23 | 0.439 | 546,269 | -25,718 | 0.08% | 239,696 |
| 2022-06-15 | 2022-06-13 | 0.424 | 571,987 | -4,171 | 0.09% | 242,752 |
| 2022-06-02 | 2022-05-31 | 0.403 | 576,158 | +37,160 | 0.09% | 232,089 |
| 2022-01-25 | 2022-01-21 | 0.439 | 538,998 | +6,951 | 0.08% | 236,506 |
| 2021-09-24 | 2021-09-21 | 0.439 | 532,047 | -17,444 | 0.08% | 233,456 |
| 2021-08-25 | 2021-08-23 | 0.481 | 549,491 | -575 | 0.08% | 264,073 |
| 2021-08-10 | 2021-08-06 | 0.467 | 550,066 | -67,481 | 0.08% | 256,687 |
| 2021-08-04 | 2021-08-02 | 0.460 | 617,547 | -718 | 0.09% | 283,875 |
| 2021-07-29 | 2021-07-27 | 0.460 | 618,265 | +21,537 | 0.09% | 284,205 |
| 2021-07-23 | 2021-07-21 | 0.481 | 596,728 | -718 | 0.09% | 286,774 |
| 2021-07-20 | 2021-07-16 | 0.488 | 597,446 | +17,947 | 0.09% | 291,280 |
| 2021-06-10 | 2021-06-08 | 0.543 | 579,499 | +718 | 0.09% | 314,819 |
| 2021-06-08 | 2021-06-04 | 0.522 | 578,781 | -30,868 | 0.09% | 302,335 |
| 2021-06-02 | 2021-05-31 | 0.522 | 609,649 | +22,685 | 0.09% | 318,460 |
| 2021-05-14 | 2021-05-12 | 0.516 | 586,964 | +11,343 | 0.08% | 302,729 |
| 2021-04-27 | 2021-04-23 | 0.549 | 575,621 | +30,247 | 0.08% | 315,909 |
| 2021-04-23 | 2021-04-21 | 0.536 | 545,374 | +9,074 | 0.08% | 292,097 |
| 2021-04-09 | 2021-04-07 | 0.595 | 536,300 | -110,402 | 0.07% | 319,152 |
| 2021-04-08 | 2021-04-01 | 0.628 | 646,702 | +9,830 | 0.09% | 406,233 |
| 2021-04-07 | 2021-03-31 | 0.648 | 636,872 | -89,228 | 0.09% | 412,692 |
| 2021-04-01 | 2021-03-30 | 0.701 | 726,100 | -13,611 | 0.10% | 508,921 |
| 2021-03-31 | 2021-03-29 | 0.674 | 739,711 | -545,959 | 0.10% | 498,896 |
| 2021-03-30 | 2021-03-26 | 0.741 | 1,285,670 | -132,330 | 0.18% | 952,128 |
| 2021-03-29 | 2021-03-25 | 0.714 | 1,418,000 | +162,577 | 0.20% | 1,012,623 |
| 2021-03-26 | 2021-03-24 | 0.727 | 1,255,423 | +524,786 | 0.18% | 913,126 |
| 2021-03-25 | 2021-03-23 | 0.754 | 730,637 | +285,834 | 0.10% | 550,750 |
| 2021-03-10 | 2021-03-08 | 0.582 | 444,803 | -15,124 | 0.06% | 258,820 |
| 2021-03-02 | 2021-02-26 | 0.542 | 459,927 | -12,099 | 0.06% | 249,374 |
| 2021-02-19 | 2021-02-17 | 0.569 | 472,026 | +2,269 | 0.07% | 268,418 |
| 2021-01-25 | 2021-01-21 | 0.648 | 469,757 | +18,904 | 0.07% | 304,402 |
| 2020-09-24 | 2020-09-22 | 0.668 | 450,853 | -13,391 | 0.06% | 301,095 |
| 2020-05-07 | 2020-05-05 | 0.783 | 464,244 | +109,009 | 0.06% | 363,699 |
| 2020-05-06 | 2020-05-04 | 0.835 | 355,235 | +7,786 | 0.05% | 296,548 |
| 2020-04-16 | 2020-04-14 | 0.360 | 347,449 | -48,275 | 0.05% | 124,944 |
| 2020-04-15 | 2020-04-09 | 0.340 | 395,724 | +48,275 | 0.05% | 134,680 |
| 2019-06-25 | 2019-06-21 | 0.706 | 347,449 | +1,557 | 0.05% | 245,425 |
| 2019-06-06 | 2019-06-04 | 0.681 | 345,892 | -60,733 | 0.05% | 235,441 |
| 2019-04-10 | 2019-04-08 | 1.310 | 406,625 | +28,031 | 0.06% | 532,672 |
| 2019-02-25 | 2019-02-21 | 1.528 | 378,594 | -70,078 | 0.05% | 578,611 |
| 2019-02-14 | 2019-02-12 | 1.862 | 448,672 | -778 | 0.06% | 835,531 |
| 2019-02-12 | 2019-02-08 | 1.708 | 449,450 | +778 | 0.06% | 767,713 |
| 2018-06-11 | 2018-06-07 | 2.723 | 448,672 | -10,532 | 0.06% | 1,221,737 |
| 2018-04-09 | 2018-04-04 | 3.275 | 459,204 | -7,172 | 0.06% | 1,503,956 |
| 2018-03-22 | 2018-03-20 | 3.451 | 466,376 | -7,172 | 0.06% | 1,609,377 |
| 2018-03-21 | 2018-03-19 | 3.451 | 473,548 | +22,313 | 0.06% | 1,634,126 |
| 2018-02-06 | 2018-02-02 | 3.313 | 451,235 | -6,375 | 0.06% | 1,494,843 |
| 2018-02-01 | 2018-01-30 | 3.401 | 457,610 | +6,375 | 0.06% | 1,556,158 |
| 2017-11-23 | 2017-11-21 | 2.999 | 451,235 | +7,969 | 0.06% | 1,353,286 |
| 2017-11-14 | 2017-11-10 | 2.911 | 443,266 | +7,970 | 0.06% | 1,290,450 |
| 2017-11-13 | 2017-11-09 | 2.949 | 435,296 | -144 | 0.06% | 1,283,635 |
| 2017-11-10 | 2017-11-08 | 3.012 | 435,440 | -34,713 | 0.06% | 1,311,380 |
| 2017-10-12 | 2017-10-10 | 3.551 | 470,153 | -79,692 | 0.06% | 1,669,608 |
| 2017-10-11 | 2017-10-09 | 3.551 | 549,845 | -7,969 | 0.07% | 1,952,611 |
| 2017-09-15 | 2017-09-13 | 3.376 | 557,814 | -6,221 | 0.07% | 1,882,915 |
| 2017-09-11 | 2017-09-07 | 3.363 | 564,035 | +24,174 | 0.07% | 1,896,914 |
| 2017-09-04 | 2017-08-31 | 3.574 | 539,861 | +8,058 | 0.07% | 1,929,509 |
| 2017-09-01 | 2017-08-30 | 3.661 | 531,803 | +32,232 | 0.07% | 1,946,906 |
| 2017-08-30 | 2017-08-28 | 3.872 | 499,571 | -26,591 | 0.07% | 1,934,301 |
| 2017-08-15 | 2017-08-11 | 3.400 | 526,162 | +8,058 | 0.07% | 1,789,132 |
| 2017-08-03 | 2017-08-01 | 3.649 | 518,104 | +26,591 | 0.07% | 1,890,325 |
| 2017-08-02 | 2017-07-31 | 3.661 | 491,513 | -32,232 | 0.06% | 1,799,407 |
| 2017-08-01 | 2017-07-28 | 3.599 | 523,745 | +32,232 | 0.07% | 1,884,908 |
| 2017-07-27 | 2017-07-25 | 3.649 | 491,513 | +8,058 | 0.06% | 1,793,307 |
| 2017-06-28 | 2017-06-26 | 3.189 | 483,455 | -1,611 | 0.06% | 1,541,919 |
| 2017-06-27 | 2017-06-23 | 3.400 | 485,066 | -4,835 | 0.06% | 1,649,391 |
| 2017-06-23 | 2017-06-21 | 3.537 | 489,901 | +217,734 | 0.06% | 1,732,708 |
| 2017-06-06 | 2017-06-02 | 7.124 | 272,167 | -37,873 | 0.06% | 1,938,815 |
| 2017-06-05 | 2017-06-01 | 7.301 | 310,040 | +51,197 | 0.07% | 2,263,480 |
| 2017-06-02 | 2017-05-31 | 7.256 | 258,843 | +31,867 | 0.07% | 1,878,258 |
| 2017-05-31 | 2017-05-26 | 6.976 | 226,976 | -8,814 | 0.06% | 1,583,415 |
| 2017-05-24 | 2017-05-22 | 6.976 | 235,790 | -6,781 | 0.07% | 1,644,903 |
| 2017-05-23 | 2017-05-19 | 7.020 | 242,571 | -19,662 | 0.07% | 1,702,941 |
| 2017-05-22 | 2017-05-18 | 7.050 | 262,233 | +28,477 | 0.07% | 1,848,711 |
| 2017-05-11 | 2017-05-09 | 6.932 | 233,756 | +6,780 | 0.07% | 1,620,371 |
| 2017-05-10 | 2017-05-08 | 6.917 | 226,976 | -28,477 | 0.06% | 1,570,025 |
| 2017-04-21 | 2017-04-19 | 7.094 | 255,453 | +33,901 | 0.07% | 1,812,215 |
| 2017-04-10 | 2017-04-06 | 7.065 | 221,552 | -14,238 | 0.06% | 1,565,182 |
| 2017-04-06 | 2017-04-03 | 7.271 | 235,790 | +14,238 | 0.07% | 1,714,455 |
| 2017-04-05 | 2017-03-31 | 7.035 | 221,552 | +1,356 | 0.06% | 1,558,647 |
| 2017-04-03 | 2017-03-30 | 6.268 | 220,196 | +13,561 | 0.06% | 1,380,232 |
| 2017-03-31 | 2017-03-29 | 6.253 | 206,635 | +20,341 | 0.06% | 1,292,181 |
| 2017-03-30 | 2017-03-28 | 6.253 | 186,294 | -33,902 | 0.05% | 1,164,980 |
| 2017-03-22 | 2017-03-20 | 6.253 | 220,196 | +2,034 | 0.06% | 1,376,984 |
| 2017-03-21 | 2017-03-17 | 6.165 | 218,162 | -2,712 | 0.06% | 1,344,959 |
| 2017-03-20 | 2017-03-16 | 6.312 | 220,874 | -3,390 | 0.06% | 1,394,255 |
| 2017-03-17 | 2017-03-15 | 6.268 | 224,264 | +3,390 | 0.06% | 1,405,731 |
| 2017-03-15 | 2017-03-13 | 6.165 | 220,874 | -2,034 | 0.06% | 1,361,679 |
| 2017-03-13 | 2017-03-09 | 6.239 | 222,908 | -4,068 | 0.06% | 1,390,656 |
| 2017-03-10 | 2017-03-08 | 6.047 | 226,976 | -678 | 0.06% | 1,372,516 |
| 2017-03-09 | 2017-03-07 | 5.988 | 227,654 | +6,780 | 0.06% | 1,363,186 |
| 2017-03-08 | 2017-03-06 | 6.416 | 220,874 | +2,712 | 0.06% | 1,417,058 |
| 2017-03-07 | 2017-03-03 | 5.826 | 218,162 | -57,089 | 0.06% | 1,270,954 |
| 2017-03-06 | 2017-03-02 | 5.678 | 275,251 | -20,341 | 0.08% | 1,562,944 |
| 2017-02-28 | 2017-02-24 | 5.605 | 295,592 | -82,041 | 0.08% | 1,656,647 |
| 2017-02-23 | 2017-02-21 | 4.631 | 377,633 | -74,583 | 0.11% | 1,748,853 |
| 2017-02-22 | 2017-02-20 | 4.675 | 452,216 | -4,068 | 0.13% | 2,114,263 |
| 2017-02-21 | 2017-02-17 | 4.557 | 456,284 | +27,799 | 0.13% | 2,079,445 |
| 2017-02-20 | 2017-02-16 | 4.410 | 428,485 | +57,632 | 0.12% | 1,889,559 |
| 2017-02-16 | 2017-02-14 | 4.203 | 370,853 | +10,848 | 0.10% | 1,558,836 |
| 2016-09-22 | 2016-09-20 | 4.307 | 360,005 | -13,560 | 0.12% | 1,550,405 |
| 2016-09-15 | 2016-09-13 | 4.396 | 373,565 | +19,704 | 0.12% | 1,642,338 |
| 2016-09-06 | 2016-09-02 | 4.456 | 353,861 | -6,665 | 0.12% | 1,576,950 |
| 2016-09-02 | 2016-08-31 | 4.441 | 360,526 | +6,665 | 0.12% | 1,601,243 |
| 2016-08-22 | 2016-08-18 | 4.381 | 353,861 | -6,665 | 0.12% | 1,550,402 |
| 2016-08-09 | 2016-08-05 | 4.501 | 360,526 | -133,291 | 0.12% | 1,622,881 |
| 2016-08-08 | 2016-08-04 | 4.501 | 493,817 | -6,664 | 0.16% | 2,222,881 |
| 2016-08-05 | 2016-08-03 | 4.486 | 500,481 | +139,955 | 0.17% | 2,245,369 |
| 2016-08-03 | 2016-07-29 | 4.306 | 360,526 | -28,657 | 0.12% | 1,552,556 |
| 2016-08-01 | 2016-07-28 | 4.336 | 389,183 | -35,322 | 0.13% | 1,687,643 |
| 2016-07-29 | 2016-07-27 | 4.426 | 424,505 | -4,666 | 0.14% | 1,879,030 |
| 2016-07-28 | 2016-07-26 | 4.366 | 429,171 | -5,331 | 0.14% | 1,873,925 |
| 2016-07-27 | 2016-07-25 | 4.396 | 434,502 | +30,657 | 0.15% | 1,910,241 |
| 2016-07-26 | 2016-07-22 | 4.291 | 403,845 | -33,323 | 0.13% | 1,733,044 |
| 2016-07-22 | 2016-07-20 | 4.216 | 437,168 | -36,988 | 0.15% | 1,843,247 |
| 2016-07-18 | 2016-07-14 | 4.216 | 474,156 | -6,665 | 0.16% | 1,999,201 |
| 2016-07-15 | 2016-07-13 | 4.216 | 480,821 | -5,332 | 0.16% | 2,027,303 |
| 2016-07-14 | 2016-07-12 | 4.276 | 486,153 | +45,319 | 0.16% | 2,078,963 |
| 2016-07-12 | 2016-07-08 | 4.216 | 440,834 | -38,654 | 0.15% | 1,858,704 |
| 2016-07-11 | 2016-07-07 | 4.201 | 479,488 | -13,329 | 0.16% | 2,014,488 |
| 2016-07-08 | 2016-07-06 | 4.231 | 492,817 | -5,332 | 0.16% | 2,085,277 |
| 2016-07-07 | 2016-07-05 | 4.216 | 498,149 | +5,332 | 0.17% | 2,100,363 |
| 2016-07-06 | 2016-07-04 | 4.126 | 492,817 | +76,642 | 0.16% | 2,033,514 |
| 2016-06-29 | 2016-06-27 | 3.631 | 416,175 | -58,648 | 0.14% | 1,511,194 |
| 2016-06-28 | 2016-06-24 | 3.376 | 474,823 | -56,649 | 0.16% | 1,603,035 |
| 2016-06-23 | 2016-06-21 | 3.526 | 531,472 | +3,333 | 0.18% | 1,874,033 |
| 2016-06-20 | 2016-06-16 | 3.511 | 528,139 | -18,661 | 0.18% | 1,854,355 |
| 2016-06-17 | 2016-06-15 | 3.616 | 546,800 | -6,665 | 0.18% | 1,977,308 |
| 2016-06-14 | 2016-06-10 | 3.466 | 553,465 | -13,329 | 0.18% | 1,918,364 |
| 2016-06-13 | 2016-06-08 | 3.678 | 566,794 | +11,996 | 0.19% | 2,084,533 |
| 2016-06-10 | 2016-06-07 | 3.479 | 554,798 | +24,610 | 0.19% | 1,929,892 |
| 2016-06-08 | 2016-06-06 | 3.402 | 530,188 | +13,052 | 0.18% | 1,803,662 |
| 2016-06-07 | 2016-06-03 | 3.325 | 517,136 | +3,262 | 0.18% | 1,719,637 |
| 2016-06-06 | 2016-06-02 | 3.310 | 513,874 | +126,599 | 0.18% | 1,700,915 |
| 2016-05-19 | 2016-05-17 | 3.126 | 387,275 | -19,577 | 0.13% | 1,210,659 |
| 2016-05-09 | 2016-05-05 | 2.988 | 406,852 | -6,526 | 0.14% | 1,215,747 |
| 2016-05-06 | 2016-05-04 | 3.034 | 413,378 | -13,051 | 0.14% | 1,254,252 |
| 2016-05-05 | 2016-05-03 | 3.034 | 426,429 | -9,136 | 0.15% | 1,293,851 |
| 2016-05-04 | 2016-04-29 | 3.065 | 435,565 | -24,798 | 0.15% | 1,334,920 |
| 2016-04-19 | 2016-04-15 | 3.203 | 460,363 | +16,315 | 0.16% | 1,474,412 |
| 2016-01-20 | 2016-01-18 | 3.141 | 444,048 | -32,629 | 0.15% | 1,394,942 |
| 2016-01-19 | 2016-01-15 | 3.049 | 476,677 | -71,783 | 0.16% | 1,453,615 |
| 2016-01-13 | 2016-01-11 | 3.126 | 548,460 | -32,628 | 0.19% | 1,714,539 |
| 2016-01-08 | 2016-01-06 | 3.249 | 581,088 | -653 | 0.20% | 1,887,774 |
| 2016-01-05 | 2015-12-31 | 3.203 | 581,741 | +39,807 | 0.20% | 1,863,152 |
| 2015-12-11 | 2015-12-09 | 3.049 | 541,934 | +6,526 | 0.18% | 1,652,615 |
| 2015-11-25 | 2015-11-23 | 3.187 | 535,408 | -7,179 | 0.22% | 1,706,556 |
| 2015-11-23 | 2015-11-19 | 3.111 | 542,587 | -11,746 | 0.22% | 1,687,865 |
| 2015-09-23 | 2015-09-21 | 2.791 | 554,333 | +15,571 | 0.22% | 1,546,999 |
| 2015-08-24 | 2015-08-20 | 2.838 | 538,762 | -634 | 0.22% | 1,529,029 |
| 2015-07-21 | 2015-07-17 | 3.153 | 539,396 | -6,342 | 0.22% | 1,700,920 |
| 2015-07-16 | 2015-07-14 | 3.185 | 545,738 | +11,416 | 0.23% | 1,738,128 |
| 2015-07-10 | 2015-07-08 | 2.649 | 534,322 | +17,289 | 0.22% | 1,415,333 |
| 2015-07-08 | 2015-07-06 | 2.917 | 517,033 | -278,051 | 0.21% | 1,508,121 |
| 2015-07-07 | 2015-07-03 | 3.153 | 795,084 | -25,369 | 0.33% | 2,507,201 |
| 2015-07-06 | 2015-07-02 | 3.311 | 820,453 | -25,370 | 0.34% | 2,716,559 |
| 2015-07-03 | 2015-06-30 | 3.295 | 845,823 | -14,397 | 0.35% | 2,787,224 |
| 2015-06-30 | 2015-06-26 | 3.343 | 860,220 | -46,934 | 0.36% | 2,875,355 |
| 2015-06-29 | 2015-06-25 | 3.516 | 907,154 | +87,716 | 0.38% | 3,189,569 |
| 2015-06-26 | 2015-06-24 | 3.532 | 819,438 | +133,824 | 0.37% | 2,894,078 |
| 2015-06-24 | 2015-06-22 | 3.201 | 685,614 | -14,587 | 0.31% | 2,194,431 |
| 2015-06-22 | 2015-06-18 | 3.216 | 700,201 | -4,440 | 0.32% | 2,252,159 |
| 2015-06-18 | 2015-06-16 | 3.216 | 704,641 | -20,930 | 0.32% | 2,266,440 |
| 2015-06-17 | 2015-06-15 | 3.122 | 725,571 | -19,027 | 0.33% | 2,265,120 |
| 2015-06-16 | 2015-06-12 | 3.264 | 744,598 | -12,685 | 0.34% | 2,430,180 |
| 2015-06-12 | 2015-06-10 | 3.232 | 757,283 | -23,467 | 0.35% | 2,447,700 |
| 2015-06-11 | 2015-06-09 | 3.232 | 780,750 | -22,198 | 0.36% | 2,523,551 |
| 2015-06-10 | 2015-06-08 | 3.264 | 802,948 | +30,443 | 0.37% | 2,620,619 |
| 2015-06-08 | 2015-06-04 | 3.122 | 772,505 | -36,786 | 0.35% | 2,411,641 |
| 2015-06-04 | 2015-06-02 | 3.406 | 809,291 | -67,863 | 0.37% | 2,756,161 |
| 2015-06-03 | 2015-06-01 | 4.323 | 877,154 | +107,820 | 0.40% | 3,792,214 |
| 2015-06-02 | 2015-05-29 | 4.090 | 769,334 | +361,286 | 0.35% | 3,146,659 |
| 2015-05-21 | 2015-05-19 | 3.785 | 408,048 | -8,362 | 0.21% | 1,544,520 |
| 2015-05-07 | 2015-05-05 | 3.624 | 416,410 | -5,574 | 0.22% | 1,508,942 |
| 2015-05-05 | 2015-04-30 | 3.839 | 421,984 | +6,132 | 0.22% | 1,619,980 |
| 2015-04-21 | 2015-04-17 | 3.947 | 415,852 | -9,477 | 0.22% | 1,641,200 |
| 2015-04-20 | 2015-04-16 | 3.893 | 425,329 | +17,839 | 0.22% | 1,655,712 |
| 2015-04-13 | 2015-04-09 | 3.480 | 407,490 | -3,345 | 0.21% | 1,418,138 |
| 2015-03-11 | 2015-03-09 | 3.678 | 410,835 | +3,345 | 0.21% | 1,510,850 |
| 2015-01-16 | 2015-01-14 | 3.229 | 407,490 | -26,758 | 0.21% | 1,315,799 |
| 2015-01-13 | 2015-01-09 | 3.355 | 434,248 | -3,902 | 0.23% | 1,456,731 |
| 2015-01-08 | 2015-01-06 | 3.408 | 438,150 | +2,787 | 0.23% | 1,493,401 |
| 2015-01-07 | 2015-01-05 | 3.426 | 435,363 | +27,873 | 0.23% | 1,491,712 |
| 2014-11-18 | 2014-11-14 | 2.960 | 407,490 | -11,707 | 0.21% | 1,206,149 |
| 2014-11-17 | 2014-11-13 | 2.960 | 419,197 | +558 | 0.22% | 1,240,801 |
| 2014-11-12 | 2014-11-10 | 3.050 | 418,639 | +11,149 | 0.22% | 1,276,699 |
| 2014-09-29 | 2014-09-25 | 3.229 | 407,490 | -11,149 | 0.21% | 1,315,799 |
| 2014-09-26 | 2014-09-24 | 3.337 | 418,639 | +11,149 | 0.22% | 1,396,859 |
| 2014-09-22 | 2014-09-18 | 3.554 | 407,490 | +10,556 | 0.21% | 1,448,351 |
| 2014-08-29 | 2014-08-27 | 3.683 | 396,934 | -54,843 | 0.21% | 1,462,001 |
| 2014-07-03 | 2014-06-30 | 3.536 | 451,777 | -38,010 | 0.24% | 1,597,441 |
| 2014-06-24 | 2014-06-20 | 3.665 | 489,787 | -5,430 | 0.26% | 1,794,981 |
| 2014-06-18 | 2014-06-16 | 3.757 | 495,217 | -27,150 | 0.26% | 1,860,481 |
| 2014-06-17 | 2014-06-13 | 3.794 | 522,367 | +10,860 | 0.28% | 1,981,720 |
| 2014-06-16 | 2014-06-12 | 3.849 | 511,507 | -8,688 | 0.27% | 1,968,780 |
| 2014-06-12 | 2014-06-10 | 4.015 | 520,195 | +3,258 | 0.28% | 2,088,440 |
| 2014-06-11 | 2014-06-09 | 3.959 | 516,937 | +16,290 | 0.28% | 2,046,800 |
| 2014-06-04 | 2014-05-30 | 3.818 | 500,647 | +20,026 | 0.27% | 1,911,230 |
| 2014-05-26 | 2014-05-22 | 3.587 | 480,621 | -24,500 | 0.27% | 1,724,140 |
| 2014-05-19 | 2014-05-15 | 3.645 | 505,121 | +15,638 | 0.28% | 1,841,099 |
| 2014-05-16 | 2014-05-14 | 3.607 | 489,483 | +24,500 | 0.27% | 1,765,321 |
| 2014-04-10 | 2014-04-08 | 3.990 | 464,983 | -69,330 | 0.26% | 1,855,362 |
| 2014-04-09 | 2014-04-07 | 4.029 | 534,313 | -4,170 | 0.30% | 2,152,500 |
| 2014-04-08 | 2014-04-04 | 3.856 | 538,483 | -3,649 | 0.30% | 2,076,329 |
| 2014-04-07 | 2014-04-03 | 4.086 | 542,132 | +4,170 | 0.30% | 2,215,199 |
| 2014-04-04 | 2014-04-02 | 4.374 | 537,962 | -10,426 | 0.30% | 2,352,960 |
| 2014-04-01 | 2014-03-28 | 4.374 | 548,388 | +10,426 | 0.30% | 2,398,562 |
| 2014-03-28 | 2014-03-26 | 4.259 | 537,962 | -4,170 | 0.30% | 2,291,040 |
| 2014-03-27 | 2014-03-25 | 4.259 | 542,132 | -1,043 | 0.30% | 2,308,799 |
| 2014-03-26 | 2014-03-24 | 4.316 | 543,175 | +10,947 | 0.30% | 2,344,501 |
| 2014-03-20 | 2014-03-18 | 4.220 | 532,228 | +521 | 0.30% | 2,246,201 |
| 2014-03-14 | 2014-03-12 | 4.124 | 531,707 | -26,064 | 0.29% | 2,193,002 |
| 2014-03-13 | 2014-03-11 | 4.220 | 557,771 | +9,905 | 0.31% | 2,354,002 |
| 2014-03-12 | 2014-03-10 | 4.163 | 547,866 | -6,256 | 0.30% | 2,280,669 |
| 2014-03-10 | 2014-03-06 | 4.316 | 554,122 | +2,086 | 0.31% | 2,391,752 |
| 2014-03-07 | 2014-03-05 | 4.201 | 552,036 | -20,852 | 0.31% | 2,319,208 |
| 2014-03-05 | 2014-03-03 | 4.297 | 572,888 | -26,064 | 0.32% | 2,461,761 |
| 2014-02-28 | 2014-02-26 | 4.412 | 598,952 | -13,553 | 0.33% | 2,642,701 |
| 2014-02-27 | 2014-02-25 | 4.393 | 612,505 | -35,968 | 0.34% | 2,690,750 |
| 2014-02-26 | 2014-02-24 | 4.412 | 648,473 | -2,086 | 0.36% | 2,861,198 |
| 2014-02-21 | 2014-02-19 | 4.604 | 650,559 | +5,213 | 0.36% | 2,995,202 |
| 2014-02-20 | 2014-02-18 | 4.527 | 645,346 | -11,989 | 0.36% | 2,921,681 |
| 2014-02-19 | 2014-02-17 | 4.758 | 657,335 | +7,298 | 0.36% | 3,127,279 |
| 2014-02-18 | 2014-02-14 | 4.719 | 650,037 | -5,734 | 0.36% | 3,067,619 |
| 2014-02-17 | 2014-02-13 | 4.796 | 655,771 | +151,692 | 0.36% | 3,144,998 |
| 2014-02-14 | 2014-02-12 | 4.546 | 504,079 | +5,213 | 0.28% | 2,291,792 |
| 2014-02-13 | 2014-02-11 | 4.489 | 498,866 | -22,363 | 0.28% | 2,239,381 |
| 2014-02-12 | 2014-02-10 | 4.470 | 521,229 | -4,170 | 0.29% | 2,329,768 |
| 2014-02-11 | 2014-02-07 | 4.604 | 525,399 | +13,032 | 0.29% | 2,418,960 |
| 2014-02-10 | 2014-02-06 | 4.546 | 512,367 | -14,596 | 0.28% | 2,329,473 |
| 2014-02-07 | 2014-02-05 | 4.585 | 526,963 | +29,192 | 0.29% | 2,416,052 |
| 2014-01-27 | 2014-01-23 | 3.741 | 497,771 | -19,809 | 0.28% | 1,862,054 |
| 2014-01-22 | 2014-01-20 | 3.837 | 517,580 | -26,064 | 0.29% | 1,985,801 |
| 2014-01-20 | 2014-01-16 | 4.009 | 543,644 | -50,043 | 0.30% | 2,179,662 |
| 2014-01-10 | 2014-01-08 | 4.220 | 593,687 | -41,181 | 0.33% | 2,505,581 |
| 2014-01-09 | 2014-01-07 | 4.297 | 634,868 | -11,468 | 0.35% | 2,728,096 |
| 2014-01-08 | 2014-01-06 | 4.412 | 646,336 | -26,064 | 0.36% | 2,851,769 |
| 2013-12-27 | 2013-12-20 | 4.566 | 672,400 | -15,639 | 0.37% | 3,069,961 |
| 2013-12-23 | 2013-12-19 | 4.489 | 688,039 | +1,564 | 0.38% | 3,088,567 |
| 2013-12-20 | 2013-12-18 | 4.604 | 686,475 | -11,468 | 0.38% | 3,160,561 |
| 2013-12-19 | 2013-12-17 | 4.566 | 697,943 | +12,511 | 0.39% | 3,186,582 |
| 2013-12-18 | 2013-12-16 | 4.067 | 685,432 | +26,064 | 0.38% | 2,787,587 |
| 2013-12-17 | 2013-12-13 | 4.662 | 659,368 | -26,064 | 0.37% | 3,073,706 |
| 2013-12-16 | 2013-12-12 | 4.240 | 685,432 | -18,766 | 0.38% | 2,905,928 |
| 2013-12-13 | 2013-12-11 | 4.124 | 704,198 | -125,629 | 0.39% | 2,904,433 |
| 2013-12-11 | 2013-12-09 | 4.451 | 829,827 | -10,426 | 0.46% | 3,693,208 |
| 2013-12-05 | 2013-12-03 | 3.146 | 840,253 | +5,213 | 0.47% | 2,643,517 |
| 2013-11-20 | 2013-11-18 | 2.551 | 835,040 | -5,213 | 0.46% | 2,130,527 |
| 2013-10-10 | 2013-10-08 | 2.839 | 840,253 | -5,734 | 0.47% | 2,385,613 |
| 2013-09-30 | 2013-09-26 | 2.973 | 845,987 | +5,213 | 0.47% | 2,515,496 |
| 2013-09-23 | 2013-09-18 | 2.880 | 840,774 | +28,598 | 0.47% | 2,421,054 |
| 2013-09-18 | 2013-09-16 | 2.880 | 812,176 | +15,106 | 0.47% | 2,338,704 |
| 2013-06-28 | 2013-06-26 | 2.224 | 797,070 | -18,832 | 0.46% | 1,772,849 |
| 2013-06-24 | 2013-06-20 | 2.403 | 815,902 | +74,172 | 0.47% | 1,960,562 |
| 2013-06-03 | 2013-05-30 | 2.964 | 741,730 | +90,772 | 0.47% | 2,198,703 |
| 2013-04-12 | 2013-04-10 | 2.987 | 650,958 | -4,862 | 0.47% | 1,944,359 |
| 2013-04-03 | 2013-03-28 | 3.258 | 655,820 | -8,838 | 0.47% | 2,136,961 |
| 2013-04-02 | 2013-03-27 | 3.394 | 664,658 | +8,838 | 0.48% | 2,255,999 |
| 2013-03-28 | 2013-03-26 | 3.191 | 655,820 | -6,187 | 0.47% | 2,092,441 |
| 2013-01-08 | 2013-01-04 | 2.874 | 662,007 | -2,209 | 0.48% | 1,902,461 |
| 2012-11-06 | 2012-11-02 | 3.123 | 664,216 | -15,910 | 0.48% | 2,074,139 |
| 2012-11-02 | 2012-10-31 | 3.100 | 680,126 | +33,145 | 0.49% | 2,108,431 |
| 2012-10-12 | 2012-10-10 | 3.032 | 646,981 | -7,071 | 0.47% | 1,961,760 |
| 2012-10-09 | 2012-10-05 | 3.077 | 654,052 | -1,768 | 0.47% | 2,012,800 |
| 2012-09-14 | 2012-09-12 | 3.118 | 655,820 | +13,294 | 0.47% | 2,044,851 |
| 2012-08-13 | 2012-08-09 | 2.679 | 642,526 | +4,330 | 0.47% | 1,721,440 |
| 2012-07-25 | 2012-07-23 | 3.233 | 638,196 | +8,659 | 0.47% | 2,063,599 |
| 2012-07-23 | 2012-07-19 | 3.003 | 629,537 | -6,494 | 0.46% | 1,890,200 |
| 2012-06-27 | 2012-06-25 | 3.233 | 636,031 | -12,990 | 0.47% | 2,056,599 |
| 2012-06-19 | 2012-06-15 | 3.141 | 649,021 | -4,329 | 0.48% | 2,038,641 |
| 2012-06-05 | 2012-06-01 | 3.699 | 653,350 | +21,076 | 0.48% | 2,416,914 |
| 2012-05-31 | 2012-05-29 | 3.556 | 632,274 | -5,447 | 0.48% | 2,248,409 |
| 2012-05-10 | 2012-05-08 | 3.938 | 637,721 | +4,190 | 0.48% | 2,511,298 |
| 2012-05-09 | 2012-05-07 | 3.938 | 633,531 | +4,190 | 0.48% | 2,494,798 |
| 2012-03-20 | 2012-03-16 | 4.773 | 629,341 | +39,386 | 0.48% | 3,003,998 |
| 2012-02-28 | 2012-02-24 | 4.654 | 589,955 | +5,447 | 0.45% | 2,745,599 |
| 2012-02-24 | 2012-02-22 | 5.012 | 584,508 | -20,950 | 0.44% | 2,929,499 |
| 2012-02-16 | 2012-02-14 | 5.561 | 605,458 | +16,341 | 0.46% | 3,366,849 |
| 2012-02-15 | 2012-02-13 | 5.680 | 589,117 | +14,665 | 0.45% | 3,346,279 |
| 2012-01-31 | 2012-01-27 | 4.773 | 574,452 | -23,045 | 0.44% | 2,742,000 |
| 2012-01-27 | 2012-01-20 | 4.558 | 597,497 | -4,190 | 0.45% | 2,723,659 |
| 2012-01-13 | 2012-01-11 | 5.036 | 601,687 | +10,056 | 0.46% | 3,029,959 |
| 2012-01-12 | 2012-01-10 | 5.131 | 591,631 | +1,257 | 0.45% | 3,035,799 |
| 2012-01-10 | 2012-01-06 | 3.747 | 590,374 | -12,570 | 0.45% | 2,212,129 |
| 2011-11-01 | 2011-10-28 | 3.628 | 602,944 | +8,380 | 0.46% | 2,187,279 |
| 2011-10-06 | 2011-10-03 | 3.628 | 594,564 | -6,285 | 0.45% | 2,156,879 |
| 2011-09-26 | 2011-09-22 | 3.628 | 600,849 | +4,190 | 0.46% | 2,179,679 |
| 2011-09-22 | 2011-09-20 | 3.771 | 596,659 | -5,028 | 0.45% | 2,249,919 |
| 2011-09-16 | 2011-09-14 | 3.915 | 601,687 | +14,856 | 0.46% | 2,355,766 |
| 2011-08-26 | 2011-08-24 | 4.429 | 586,831 | +4,087 | 0.46% | 2,599,161 |
| 2011-08-12 | 2011-08-10 | 4.429 | 582,744 | -4,087 | 0.45% | 2,581,059 |
| 2011-08-11 | 2011-08-09 | 4.429 | 586,831 | -20,433 | 0.46% | 2,599,161 |
| 2011-08-09 | 2011-08-05 | 4.967 | 607,264 | -5,721 | 0.47% | 3,016,582 |
| 2011-07-27 | 2011-07-25 | 6.069 | 612,985 | +818 | 0.48% | 3,720,001 |
| 2011-07-26 | 2011-07-22 | 5.751 | 612,167 | -2,044 | 0.48% | 3,520,297 |
| 2011-07-22 | 2011-07-20 | 5.824 | 614,211 | -6,130 | 0.48% | 3,577,141 |
| 2011-07-20 | 2011-07-18 | 6.069 | 620,341 | +2,044 | 0.48% | 3,764,642 |
| 2011-07-19 | 2011-07-15 | 5.139 | 618,297 | +6,130 | 0.48% | 3,177,298 |
| 2011-07-14 | 2011-07-12 | 4.282 | 612,167 | -15,938 | 0.48% | 2,621,498 |
| 2011-07-13 | 2011-07-11 | 4.870 | 628,105 | -2,452 | 0.49% | 3,058,630 |
| 2011-07-08 | 2011-07-06 | 5.751 | 630,557 | -4,087 | 0.49% | 3,626,050 |
| 2011-07-07 | 2011-07-05 | 5.799 | 634,644 | -817 | 0.49% | 3,680,612 |
| 2011-07-06 | 2011-07-04 | 5.751 | 635,461 | +20,433 | 0.49% | 3,654,251 |
| 2011-06-22 | 2011-06-20 | 6.558 | 615,028 | -6,539 | 0.48% | 4,033,400 |
| 2011-06-20 | 2011-06-16 | 6.680 | 621,567 | -24,519 | 0.48% | 4,152,333 |
| 2011-05-20 | 2011-05-18 | 6.852 | 646,086 | -7,356 | 0.50% | 4,426,800 |
| 2011-05-12 | 2011-05-09 | 7.563 | 653,442 | -6,538 | 0.51% | 4,942,249 |
| 2011-05-11 | 2011-05-06 | 7.290 | 659,980 | +6,835 | 0.51% | 4,811,078 |
| 2011-05-09 | 2011-05-05 | 7.240 | 653,145 | -2,009 | 0.52% | 4,728,752 |
| 2011-05-03 | 2011-04-28 | 7.339 | 655,154 | -4,020 | 0.52% | 4,808,497 |
| 2011-04-28 | 2011-04-26 | 7.539 | 659,174 | +45,419 | 0.52% | 4,969,202 |
| 2011-04-27 | 2011-04-21 | 7.738 | 613,755 | +26,528 | 0.49% | 4,748,970 |
| 2011-04-26 | 2011-04-20 | 7.762 | 587,227 | +2,411 | 0.46% | 4,558,317 |
| 2011-04-21 | 2011-04-19 | 7.240 | 584,816 | +8,039 | 0.46% | 4,234,052 |
| 2011-04-20 | 2011-04-18 | 7.091 | 576,777 | +7,637 | 0.46% | 4,089,750 |
| 2011-04-19 | 2011-04-15 | 6.817 | 569,140 | -49,036 | 0.45% | 3,879,838 |
| 2011-04-18 | 2011-04-14 | 6.668 | 618,176 | -70,339 | 0.49% | 4,121,838 |
| 2011-04-13 | 2011-04-11 | 6.718 | 688,515 | -6,431 | 0.54% | 4,625,100 |
| 2011-04-11 | 2011-04-07 | 6.469 | 694,946 | -1,206 | 0.55% | 4,495,400 |
| 2011-04-07 | 2011-04-04 | 6.643 | 696,152 | +20,097 | 0.55% | 4,624,442 |
| 2011-04-06 | 2011-04-01 | 6.668 | 676,055 | -4,019 | 0.53% | 4,507,760 |
| 2011-04-04 | 2011-03-31 | 6.742 | 680,074 | -23,313 | 0.54% | 4,585,318 |
| 2011-03-31 | 2011-03-29 | 6.966 | 703,387 | -25,723 | 0.56% | 4,900,003 |
| 2011-03-30 | 2011-03-28 | 7.091 | 729,110 | -13,264 | 0.58% | 5,169,897 |
| 2011-03-29 | 2011-03-25 | 7.016 | 742,374 | -4,020 | 0.59% | 5,208,538 |
| 2011-03-28 | 2011-03-24 | 7.091 | 746,394 | -41,801 | 0.59% | 5,292,452 |
| 2011-03-25 | 2011-03-23 | 7.290 | 788,195 | -4,019 | 0.62% | 5,745,731 |
| 2011-03-24 | 2011-03-22 | 7.265 | 792,214 | +4,019 | 0.63% | 5,755,318 |
| 2011-03-23 | 2011-03-21 | 7.265 | 788,195 | +22,910 | 0.62% | 5,726,121 |
| 2011-03-22 | 2011-03-18 | 6.867 | 765,285 | +28,940 | 0.61% | 5,255,043 |
| 2011-03-21 | 2011-03-17 | 6.543 | 736,345 | +32,155 | 0.58% | 4,818,158 |
| 2011-03-18 | 2011-03-16 | 7.091 | 704,190 | +2,009 | 0.56% | 4,993,197 |
| 2011-03-17 | 2011-03-15 | 6.966 | 702,181 | -52,251 | 0.56% | 4,891,601 |
| 2011-03-15 | 2011-03-11 | 7.389 | 754,432 | -13,666 | 0.60% | 5,574,687 |
| 2011-03-14 | 2011-03-10 | 7.613 | 768,098 | +12,058 | 0.61% | 5,847,659 |
| 2011-03-09 | 2011-03-07 | 7.563 | 756,040 | +1,608 | 0.60% | 5,718,239 |
| 2011-03-07 | 2011-03-03 | 7.489 | 754,432 | -28,136 | 0.60% | 5,649,767 |
| 2011-03-03 | 2011-03-01 | 7.613 | 782,568 | +15,274 | 0.62% | 5,957,821 |
| 2011-03-02 | 2011-02-28 | 7.514 | 767,294 | +15,675 | 0.61% | 5,765,178 |
| 2011-02-28 | 2011-02-24 | 6.941 | 751,619 | +13,264 | 0.59% | 5,217,301 |
| 2011-02-25 | 2011-02-23 | 7.165 | 738,355 | +4,019 | 0.58% | 5,290,560 |
| 2011-02-24 | 2011-02-22 | 7.265 | 734,336 | +18,489 | 0.58% | 5,334,843 |
| 2011-02-23 | 2011-02-21 | 7.464 | 715,847 | +28,136 | 0.57% | 5,343,003 |
| 2011-02-16 | 2011-02-14 | 7.439 | 687,711 | +8,039 | 0.54% | 5,115,889 |
| 2011-02-14 | 2011-02-10 | 7.265 | 679,672 | +20,096 | 0.54% | 4,937,717 |
| 2011-02-11 | 2011-02-09 | 7.563 | 659,576 | +17,685 | 0.52% | 4,988,643 |
| 2011-02-10 | 2011-02-08 | 7.738 | 641,891 | +88,426 | 0.51% | 4,966,674 |
| 2011-02-09 | 2011-02-07 | 7.514 | 553,465 | -22,910 | 0.44% | 4,158,542 |
| 2011-02-08 | 2011-02-02 | 7.364 | 576,375 | -22,508 | 0.46% | 4,244,639 |
| 2011-02-07 | 2011-01-31 | 7.190 | 598,883 | +44,212 | 0.47% | 4,306,097 |
| 2011-02-01 | 2011-01-28 | 7.290 | 554,671 | -10,852 | 0.44% | 4,043,403 |
| 2011-01-31 | 2011-01-27 | 6.817 | 565,523 | -164,391 | 0.45% | 3,855,181 |
| 2011-01-28 | 2011-01-26 | 7.961 | 729,914 | +26,125 | 0.58% | 5,811,197 |
| 2011-01-27 | 2011-01-25 | 7.837 | 703,789 | +15,274 | 0.56% | 5,515,654 |
| 2011-01-26 | 2011-01-24 | 7.315 | 688,515 | -70,339 | 0.54% | 5,036,220 |
| 2011-01-25 | 2011-01-21 | 7.016 | 758,854 | -46,222 | 0.60% | 5,324,162 |
| 2011-01-24 | 2011-01-20 | 6.693 | 805,076 | +8,039 | 0.64% | 5,388,069 |
| 2011-01-21 | 2011-01-19 | 6.145 | 797,037 | -7,637 | 0.63% | 4,898,007 |
| 2011-01-20 | 2011-01-18 | 6.046 | 804,674 | +46,624 | 0.64% | 4,864,858 |
| 2011-01-19 | 2011-01-17 | 5.872 | 758,050 | -6,029 | 0.60% | 4,450,961 |
| 2011-01-18 | 2011-01-14 | 5.449 | 764,079 | +6,431 | 0.60% | 4,163,191 |
| 2011-01-17 | 2011-01-13 | 5.747 | 757,648 | +402 | 0.60% | 4,354,351 |
| 2011-01-14 | 2011-01-12 | 5.747 | 757,246 | +14,470 | 0.60% | 4,352,041 |
| 2011-01-13 | 2011-01-11 | 5.772 | 742,776 | +2,411 | 0.59% | 4,287,359 |
| 2011-01-12 | 2011-01-10 | 5.673 | 740,365 | +40,194 | 0.59% | 4,199,762 |
| 2011-01-11 | 2011-01-07 | 5.623 | 700,171 | -7,235 | 0.55% | 3,936,919 |
| 2011-01-10 | 2011-01-06 | 5.772 | 707,406 | -73,554 | 0.56% | 4,083,200 |
| 2011-01-07 | 2011-01-05 | 5.673 | 780,960 | +51,448 | 0.62% | 4,430,039 |
| 2011-01-06 | 2011-01-04 | 4.976 | 729,512 | +6,431 | 0.58% | 3,629,998 |
| 2011-01-05 | 2011-01-03 | 4.852 | 723,081 | +6,029 | 0.57% | 3,508,048 |
| 2011-01-04 | 2010-12-31 | 4.827 | 717,052 | +26,527 | 0.57% | 3,460,958 |
| 2011-01-03 | 2010-12-29 | 4.752 | 690,525 | +40,194 | 0.55% | 3,281,382 |
| 2010-12-30 | 2010-12-28 | 4.528 | 650,331 | +91,239 | 0.51% | 2,944,759 |
| 2010-12-29 | 2010-12-24 | 4.230 | 559,092 | +4,019 | 0.44% | 2,364,701 |
| 2010-12-20 | 2010-12-16 | 4.230 | 555,073 | +1,608 | 0.44% | 2,347,702 |
| 2010-12-16 | 2010-12-14 | 4.404 | 553,465 | +32,155 | 0.44% | 2,437,291 |
| 2010-12-15 | 2010-12-13 | 4.379 | 521,310 | +1,206 | 0.41% | 2,282,720 |
| 2010-12-14 | 2010-12-10 | 4.155 | 520,104 | -4,823 | 0.41% | 2,160,979 |
| 2010-12-13 | 2010-12-09 | 4.155 | 524,927 | -804 | 0.42% | 2,181,018 |
| 2010-12-10 | 2010-12-08 | 4.105 | 525,731 | -34,969 | 0.42% | 2,158,199 |
| 2010-12-09 | 2010-12-07 | 4.180 | 560,700 | -12,058 | 0.44% | 2,343,602 |
| 2010-12-08 | 2010-12-06 | 4.354 | 572,758 | +2,010 | 0.45% | 2,493,751 |
| 2010-12-07 | 2010-12-03 | 4.404 | 570,748 | +32,155 | 0.45% | 2,513,400 |
| 2010-12-06 | 2010-12-02 | 4.603 | 538,593 | -2,010 | 0.43% | 2,478,999 |
| 2010-12-02 | 2010-11-30 | 4.503 | 540,603 | +8,039 | 0.43% | 2,434,451 |
| 2010-12-01 | 2010-11-29 | 4.503 | 532,564 | -20,499 | 0.42% | 2,398,249 |
| 2010-11-30 | 2010-11-26 | 4.528 | 553,063 | -80,387 | 0.44% | 2,504,321 |
| 2010-11-29 | 2010-11-25 | 4.478 | 633,450 | -1,608 | 0.50% | 2,836,801 |
| 2010-11-26 | 2010-11-24 | 4.429 | 635,058 | +8,039 | 0.50% | 2,812,402 |
| 2010-11-24 | 2010-11-22 | 4.453 | 627,019 | +7,235 | 0.50% | 2,792,400 |
| 2010-11-23 | 2010-11-19 | 4.702 | 619,784 | -32,155 | 0.49% | 2,914,380 |
| 2010-11-22 | 2010-11-18 | 4.478 | 651,939 | -18,087 | 0.52% | 2,919,600 |
| 2010-11-19 | 2010-11-17 | 3.956 | 670,026 | +98,474 | 0.53% | 2,650,530 |
| 2010-11-18 | 2010-11-16 | 4.553 | 571,552 | +6,029 | 0.45% | 2,602,261 |
| 2010-11-17 | 2010-11-15 | 4.901 | 565,523 | +15,676 | 0.45% | 2,771,791 |
| 2010-11-16 | 2010-11-12 | 5.424 | 549,847 | +100,082 | 0.44% | 2,982,238 |
| 2010-11-15 | 2010-11-11 | 5.100 | 449,765 | +92,445 | 0.36% | 2,293,948 |
| 2010-11-12 | 2010-11-10 | 4.453 | 357,320 | +15,273 | 0.28% | 1,591,308 |
| 2010-11-11 | 2010-11-09 | 4.006 | 342,047 | +51,850 | 0.27% | 1,370,111 |
| 2010-11-10 | 2010-11-08 | 3.682 | 290,197 | +30,145 | 0.23% | 1,068,559 |
| 2010-11-09 | 2010-11-05 | 3.185 | 260,052 | -24,116 | 0.21% | 828,160 |
| 2010-11-08 | 2010-11-04 | 3.085 | 284,168 | -2,814 | 0.22% | 876,679 |
| 2010-11-04 | 2010-11-02 | 2.861 | 286,982 | +75,162 | 0.23% | 821,101 |
| 2010-11-02 | 2010-10-29 | 2.737 | 211,820 | -20,900 | 0.17% | 579,700 |
| 2010-11-01 | 2010-10-28 | 2.787 | 232,720 | +53,457 | 0.18% | 648,479 |
| 2010-10-29 | 2010-10-27 | 2.961 | 179,263 | +61,898 | 0.14% | 530,740 |
| 2010-10-21 | 2010-10-19 | 2.264 | 117,365 | -12,058 | 0.09% | 265,720 |
| 2010-09-13 | 2010-09-09 | 1.905 | 129,423 | +2,659 | 0.10% | 246,566 |
| 2010-05-20 | 2010-05-18 | 2.471 | 126,764 | +4,273 | 0.10% | 313,239 |
| 2010-04-29 | 2010-04-27 | 2.524 | 122,491 | +3,804 | 0.10% | 309,120 |
| 2010-04-28 | 2010-04-26 | 2.786 | 118,687 | -7,608 | 0.10% | 330,721 |
| 2010-04-27 | 2010-04-23 | 2.813 | 126,295 | +30,433 | 0.11% | 355,240 |
| 2010-04-26 | 2010-04-22 | 2.865 | 95,862 | -24,727 | 0.08% | 274,679 |
| 2010-04-22 | 2010-04-20 | 2.786 | 120,589 | -100,427 | 0.10% | 336,021 |
| 2010-04-20 | 2010-04-16 | 2.445 | 221,016 | -28,911 | 0.18% | 540,330 |
| 2010-04-19 | 2010-04-15 | 2.550 | 249,927 | +19,401 | 0.21% | 637,290 |
| 2010-04-16 | 2010-04-14 | 2.418 | 230,526 | -28,531 | 0.19% | 557,520 |
| 2010-04-14 | 2010-04-12 | 1.919 | 259,057 | -3,804 | 0.22% | 497,131 |
| 2010-04-12 | 2010-04-08 | 1.814 | 262,861 | -13,694 | 0.22% | 476,790 |
| 2010-04-09 | 2010-04-07 | 1.788 | 276,555 | +28,911 | 0.23% | 494,359 |
| 2010-04-08 | 2010-04-01 | 1.840 | 247,644 | -19,021 | 0.21% | 455,699 |
| 2010-04-01 | 2010-03-30 | 1.866 | 266,665 | -57,061 | 0.22% | 497,710 |
| 2010-03-31 | 2010-03-29 | 1.893 | 323,726 | -183,356 | 0.27% | 612,721 |
| 2010-03-30 | 2010-03-26 | 1.761 | 507,082 | -63,908 | 0.42% | 893,111 |
| 2010-03-29 | 2010-03-25 | 1.551 | 570,990 | +68,473 | 0.48% | 885,590 |
| 2010-03-26 | 2010-03-24 | 1.577 | 502,517 | +12,934 | 0.42% | 792,601 |
| 2010-03-24 | 2010-03-22 | 1.525 | 489,583 | +89,776 | 0.41% | 746,460 |
| 2010-03-18 | 2010-03-16 | 1.472 | 399,807 | +28,150 | 0.33% | 588,560 |
| 2010-03-17 | 2010-03-15 | 1.472 | 371,657 | +7,608 | 0.31% | 547,120 |
| 2010-03-16 | 2010-03-12 | 1.525 | 364,049 | +22,825 | 0.30% | 555,060 |
| 2010-03-11 | 2010-03-09 | 1.472 | 341,224 | +40,323 | 0.29% | 502,319 |
| 2010-03-03 | 2010-03-01 | 1.525 | 300,901 | +41,844 | 0.25% | 458,779 |
| 2010-02-23 | 2010-02-19 | 1.420 | 259,057 | +26,629 | 0.22% | 367,740 |
| 2010-02-11 | 2010-02-09 | 1.446 | 232,428 | -25,107 | 0.19% | 336,050 |
| 2010-02-10 | 2010-02-08 | 1.393 | 257,535 | +7,608 | 0.22% | 358,810 |
| 2010-02-09 | 2010-02-05 | 1.420 | 249,927 | -7,608 | 0.21% | 354,780 |
| 2010-02-05 | 2010-02-03 | 1.498 | 257,535 | -11,412 | 0.22% | 385,890 |
| 2010-02-04 | 2010-02-02 | 1.393 | 268,947 | +19,020 | 0.22% | 374,710 |
| 2010-01-26 | 2010-01-22 | 1.446 | 249,927 | +25,107 | 0.21% | 361,350 |
| 2010-01-25 | 2010-01-21 | 1.498 | 224,820 | -19,020 | 0.19% | 336,870 |
| 2010-01-22 | 2010-01-20 | 1.525 | 243,840 | -7,609 | 0.20% | 371,779 |
| 2010-01-20 | 2010-01-18 | 1.577 | 251,449 | +20,923 | 0.21% | 396,601 |
| 2010-01-19 | 2010-01-15 | 1.656 | 230,526 | -43,747 | 0.19% | 381,780 |
| 2010-01-18 | 2010-01-14 | 1.656 | 274,273 | +34,237 | 0.23% | 454,230 |
| 2010-01-15 | 2010-01-13 | 1.446 | 240,036 | +34,236 | 0.20% | 347,049 |
| 2010-01-13 | 2010-01-11 | 1.446 | 205,800 | +22,825 | 0.17% | 297,550 |
| 2009-12-18 | 2009-12-16 | 1.472 | 182,975 | +40,703 | 0.15% | 269,359 |
| 2009-12-16 | 2009-12-14 | 1.577 | 142,272 | +33,856 | 0.12% | 224,400 |
| 2009-12-15 | 2009-12-11 | 1.551 | 108,416 | -51,735 | 0.09% | 168,150 |
| 2009-12-11 | 2009-12-09 | 1.472 | 160,151 | -26,628 | 0.13% | 235,760 |
| 2009-12-10 | 2009-12-08 | 1.498 | 186,779 | +102,709 | 0.16% | 279,869 |
| 2009-10-12 | 2009-10-08 | 1.656 | 84,070 | +2,669 | 0.07% | 139,230 |
| 2009-09-28 | 2009-09-24 | 1.710 | 81,401 | -13,260 | 0.07% | 139,230 |
| 2009-09-25 | 2009-09-23 | 1.873 | 94,661 | +9,577 | 0.08% | 177,330 |
| 2009-09-24 | 2009-09-22 | 1.873 | 85,084 | -1,842 | 0.07% | 159,390 |
| 2009-09-22 | 2009-09-18 | 1.765 | 86,926 | -15,470 | 0.08% | 153,400 |
| 2009-09-21 | 2009-09-17 | 1.710 | 102,396 | +19,153 | 0.09% | 175,141 |
| 2009-09-18 | 2009-09-16 | 1.520 | 83,243 | -12,154 | 0.07% | 126,561 |
| 2009-09-17 | 2009-09-15 | 1.629 | 95,397 | -13,629 | 0.08% | 155,399 |
| 2009-09-14 | 2009-09-10 | 1.548 | 109,026 | -18,416 | 0.09% | 168,721 |
| 2009-09-09 | 2009-09-07 | 1.493 | 127,442 | +20,258 | 0.11% | 190,300 |
| 2009-08-28 | 2009-08-26 | 1.656 | 107,184 | -11,050 | 0.09% | 177,510 |
| 2009-08-26 | 2009-08-24 | 1.710 | 118,234 | -7,366 | 0.10% | 202,230 |
| 2009-08-25 | 2009-08-21 | 1.493 | 125,600 | +11,049 | 0.11% | 187,549 |
| 2009-08-24 | 2009-08-20 | 1.520 | 114,551 | +25,783 | 0.10% | 174,161 |
| 2009-08-14 | 2009-08-12 | 1.439 | 88,768 | -11,418 | 0.08% | 127,731 |
| 2009-08-13 | 2009-08-11 | 1.520 | 100,186 | +11,418 | 0.09% | 152,320 |
| 2009-08-07 | 2009-08-05 | 1.629 | 88,768 | -47,882 | 0.08% | 144,601 |
| 2009-08-06 | 2009-08-04 | 1.710 | 136,650 | -165,012 | 0.12% | 233,729 |
| 2009-08-05 | 2009-08-03 | 1.765 | 301,662 | +203,686 | 0.26% | 532,350 |
| 2009-06-29 | 2009-06-25 | 1.072 | 97,976 | -11,050 | 0.08% | 105,070 |
| 2009-06-18 | 2009-06-16 | 1.086 | 109,026 | -6,998 | 0.09% | 118,400 |
| 2009-06-17 | 2009-06-15 | 1.086 | 116,024 | +6,998 | 0.10% | 126,000 |
| 2009-06-03 | 2009-06-01 | 1.385 | 109,026 | -1,473 | 0.09% | 150,960 |
| 2009-06-01 | 2009-05-27 | 1.262 | 110,499 | -5,893 | 0.10% | 139,500 |
| 2009-05-21 | 2009-05-19 | 1.059 | 116,392 | -25,783 | 0.10% | 123,240 |
| 2009-05-20 | 2009-05-18 | 1.045 | 142,175 | +11,050 | 0.12% | 148,610 |
| 2009-05-19 | 2009-05-15 | 1.005 | 131,125 | +18,416 | 0.11% | 131,720 |
| 2009-05-15 | 2009-05-13 | 1.113 | 112,709 | -23,941 | 0.10% | 125,460 |
| 2009-05-14 | 2009-05-12 | 0.842 | 136,650 | -3,684 | 0.12% | 115,010 |
| 2009-04-14 | 2009-04-08 | 0.646 | 140,334 | -16,943 | 0.12% | 90,678 |
| 2009-04-09 | 2009-04-07 | 0.665 | 157,277 | +2,210 | 0.14% | 104,615 |
| 2009-04-08 | 2009-04-06 | 0.676 | 155,067 | -7,366 | 0.13% | 104,829 |
| 2009-02-17 | 2009-02-13 | 0.638 | 162,433 | +7,366 | 0.14% | 103,635 |
| 2009-02-12 | 2009-02-10 | 0.638 | 155,067 | +7,367 | 0.13% | 98,935 |
| 2009-01-05 | 2008-12-31 | 0.652 | 147,700 | +7,366 | 0.13% | 96,240 |
| 2008-12-30 | 2008-12-24 | 0.692 | 140,334 | -7,366 | 0.12% | 97,155 |
| 2008-12-01 | 2008-11-27 | 0.388 | 147,700 | -73,666 | 0.13% | 57,343 |
| 2008-11-12 | 2008-11-10 | 0.410 | 221,366 | -5,157 | 0.19% | 90,751 |
| 2008-11-06 | 2008-11-04 | 0.388 | 226,523 | +73,666 | 0.20% | 87,945 |
| 2008-11-05 | 2008-11-03 | 0.383 | 152,857 | -3,683 | 0.13% | 58,515 |
| 2008-10-30 | 2008-10-28 | 0.426 | 156,540 | +12,523 | 0.14% | 66,725 |
| 2008-10-03 | 2008-09-30 | 0.882 | 144,017 | +3,683 | 0.13% | 127,075 |
| 2008-10-02 | 2008-09-29 | 0.896 | 140,334 | +25,783 | 0.12% | 125,730 |
| 2008-09-30 | 2008-09-26 | 1.005 | 114,551 | +12,892 | 0.10% | 115,070 |
| 2008-09-24 | 2008-09-22 | 1.357 | 101,659 | +1,473 | 0.09% | 138,000 |
| 2008-09-23 | 2008-09-19 | 1.493 | 100,186 | -3,683 | 0.09% | 149,600 |
| 2008-09-22 | 2008-09-18 | 1.466 | 103,869 | +3,683 | 0.09% | 152,280 |
| 2008-09-17 | 2008-09-12 | 2.145 | 100,186 | +2,579 | 0.09% | 214,881 |
| 2008-09-16 | 2008-09-11 | 2.443 | 97,607 | +1,841 | 0.09% | 238,499 |
| 2008-09-12 | 2008-09-10 | 2.606 | 95,766 | +3,684 | 0.08% | 249,601 |
| 2008-09-11 | 2008-09-09 | 2.878 | 92,082 | -1,105 | 0.08% | 264,999 |
| 2008-09-09 | 2008-09-05 | 2.851 | 93,187 | +3,683 | 0.08% | 265,649 |
| 2008-09-03 | 2008-09-01 | 3.095 | 89,504 | +3,683 | 0.08% | 277,020 |
| 2008-09-01 | 2008-08-28 | 3.149 | 85,821 | +737 | 0.08% | 270,280 |
| 2008-08-29 | 2008-08-27 | 3.502 | 85,084 | +2,946 | 0.07% | 297,989 |
| 2008-08-28 | 2008-08-26 | 3.475 | 82,138 | +47,147 | 0.07% | 285,442 |
| 2008-07-16 | 2008-07-14 | 6.624 | 34,991 | -2,210 | 0.03% | 231,798 |
| 2008-07-03 | 2008-06-30 | 7.330 | 37,201 | +5,156 | 0.03% | 272,698 |
| 2008-07-02 | 2008-06-27 | 7.032 | 32,045 | +3,684 | 0.03% | 225,332 |
| 2008-06-19 | 2008-06-17 | 7.032 | 28,361 | +1,473 | 0.02% | 199,427 |
| 2008-06-16 | 2008-06-12 | 7.032 | 26,888 | +8,103 | 0.02% | 189,069 |
| 2008-05-16 | 2008-05-14 | 6.870 | 18,785 | +301 | 0.02% | 129,056 |
| 2008-02-28 | 2008-02-26 | 7.256 | 18,484 | -15,585 | 0.02% | 134,128 |
| 2008-02-27 | 2008-02-25 | 7.146 | 34,069 | +15,585 | 0.03% | 243,460 |
| 2008-01-17 | 2008-01-15 | 8.139 | 18,484 | -18,122 | 0.02% | 150,448 |
| 2008-01-16 | 2008-01-14 | 8.112 | 36,606 | +18,122 | 0.03% | 296,939 |
| 2008-01-02 | 2007-12-27 | 7.836 | 18,484 | -6,887 | 0.02% | 144,838 |
| 2007-12-18 | 2007-12-14 | 7.394 | 25,371 | -1,087 | 0.02% | 187,603 |
| 2007-12-17 | 2007-12-13 | 7.450 | 26,458 | +1,087 | 0.02% | 197,101 |
| 2007-12-04 | 2007-11-30 | 7.670 | 25,371 | -2,899 | 0.02% | 194,603 |
| 2007-11-29 | 2007-11-27 | 7.422 | 28,270 | -362 | 0.02% | 209,820 |
| 2007-11-28 | 2007-11-26 | 7.725 | 28,632 | -3,625 | 0.03% | 221,196 |
| 2007-11-21 | 2007-11-19 | 7.532 | 32,257 | -3,624 | 0.03% | 242,971 |
| 2007-11-20 | 2007-11-16 | 7.588 | 35,881 | -4,349 | 0.03% | 272,248 |
| 2007-11-16 | 2007-11-14 | 7.670 | 40,230 | -1,088 | 0.04% | 308,576 |
| 2007-10-16 | 2007-10-12 | 8.250 | 41,318 | -2,174 | 0.04% | 340,862 |
| 2007-10-15 | 2007-10-11 | 8.305 | 43,492 | +3,262 | 0.04% | 361,197 |
| 2007-10-11 | 2007-10-09 | 8.830 | 40,230 | +632 | 0.04% | 355,231 |
| 2007-10-03 | 2007-09-28 | 9.082 | 39,598 | -10,702 | 0.04% | 359,641 |
| 2007-10-02 | 2007-09-27 | 9.138 | 50,300 | +10,702 | 0.05% | 459,660 |
| 2007-09-25 | 2007-09-21 | 9.110 | 39,598 | -2,140 | 0.04% | 360,751 |
| 2007-09-24 | 2007-09-20 | 9.138 | 41,738 | -4,281 | 0.04% | 381,417 |
| 2007-09-21 | 2007-09-19 | 9.110 | 46,019 | -3,211 | 0.04% | 419,248 |
| 2007-09-18 | 2007-09-14 | 9.110 | 49,230 | +10,702 | 0.04% | 448,502 |
| 2007-09-07 | 2007-09-05 | 9.054 | 38,528 | +3,211 | 0.03% | 348,843 |
| 2007-09-06 | 2007-09-04 | 9.110 | 35,317 | -4,281 | 0.03% | 321,750 |
| 2007-09-04 | 2007-08-31 | 9.110 | 39,598 | +4,281 | 0.04% | 360,751 |
| 2007-09-03 | 2007-08-30 | 9.138 | 35,317 | -2,140 | 0.03% | 322,740 |
| 2007-08-30 | 2007-08-28 | 9.082 | 37,457 | -2,141 | 0.03% | 340,196 |
| 2007-08-27 | 2007-08-23 | 9.026 | 39,598 | +8,562 | 0.04% | 357,421 |
| 2007-08-21 | 2007-08-17 | 8.998 | 31,036 | -9,632 | 0.03% | 279,268 |
| 2007-08-17 | 2007-08-15 | 9.054 | 40,668 | -4,281 | 0.04% | 368,219 |
| 2007-08-16 | 2007-08-14 | 9.138 | 44,949 | +4,281 | 0.04% | 410,760 |
| 2007-08-14 | 2007-08-10 | 8.970 | 40,668 | -5,351 | 0.04% | 364,799 |
| 2007-08-10 | 2007-08-08 | 9.194 | 46,019 | -4,281 | 0.04% | 423,118 |
| 2007-08-09 | 2007-08-07 | 8.690 | 50,300 | -46,019 | 0.05% | 437,100 |
| 2007-08-08 | 2007-08-06 | 8.886 | 96,319 | -4,281 | 0.09% | 855,898 |
| 2007-08-06 | 2007-08-02 | 9.110 | 100,600 | -3,211 | 0.09% | 916,499 |
| 2007-08-03 | 2007-08-01 | 9.054 | 103,811 | +26,756 | 0.09% | 939,932 |
| 2007-08-01 | 2007-07-30 | 8.970 | 77,055 | -3,211 | 0.07% | 691,197 |
| 2007-07-31 | 2007-07-27 | 9.082 | 80,266 | -21,404 | 0.07% | 729,000 |
| 2007-07-27 | 2007-07-25 | 8.942 | 101,670 | -5,351 | 0.09% | 909,147 |
| 2007-07-25 | 2007-07-23 | 9.559 | 107,021 | -16,054 | 0.10% | 1,022,996 |
| 2007-07-24 | 2007-07-20 | 9.475 | 123,075 | +9,632 | 0.11% | 1,166,104 |
| 2007-07-23 | 2007-07-19 | 9.082 | 113,443 | +2,141 | 0.11% | 1,030,323 |
| 2007-07-20 | 2007-07-18 | 9.138 | 111,302 | -4,281 | 0.10% | 1,017,118 |
| 2007-07-18 | 2007-07-16 | 9.503 | 115,583 | -6,421 | 0.11% | 1,098,359 |
| 2007-07-17 | 2007-07-13 | 9.307 | 122,004 | -7,492 | 0.11% | 1,135,437 |
| 2007-07-16 | 2007-07-12 | 9.110 | 129,496 | +72,775 | 0.12% | 1,179,751 |
| 2007-07-09 | 2007-07-05 | 8.185 | 56,721 | -2,141 | 0.05% | 464,277 |
| 2007-07-06 | 2007-07-04 | 8.157 | 58,862 | +5,351 | 0.05% | 480,152 |
| 2007-06-29 | 2007-06-27 | 8.269 | 53,511 | -4,281 | 0.05% | 442,503 |
| 2007-06-26 | 2007-06-22 | 8.269 | 57,792 | 0.05% | 477,904 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy