History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -27,788,045
2022-01-06 2022-01-04 0.016 27,788,045 +2,000,000 0.45% 444,609
2022-01-04 2021-12-31 0.016 25,788,045 -80,000 0.42% 412,609
2021-11-19 2021-11-17 0.012 25,868,045 -1,000,000 0.42% 310,417
2021-11-05 2021-11-03 0.011 26,868,045 -2,904,000 0.43% 295,548
2021-10-18 2021-10-12 0.011 29,772,045 -408,000 0.48% 327,492
2021-10-15 2021-10-11 0.012 30,180,045 -800,000 0.49% 362,161
2021-09-24 2021-09-21 0.012 30,980,045 +80,000 0.50% 371,761
2021-09-20 2021-09-16 0.012 30,900,045 -3,000,000 0.50% 370,801
2021-08-11 2021-08-09 0.015 33,900,045 +2,000,000 0.55% 508,501
2021-08-05 2021-08-03 0.016 31,900,045 -2,840,000 0.51% 510,401
2021-06-21 2021-06-17 0.017 34,740,045 -504,000 0.56% 590,581
2021-05-28 2021-05-26 0.019 35,244,045 +504,000 0.57% 669,637
2021-05-27 2021-05-25 0.019 34,740,045 -800,000 0.56% 660,061
2021-05-24 2021-05-20 0.021 35,540,045 +800,000 0.57% 746,341
2021-05-10 2021-05-06 0.015 34,740,045 -400,000 0.56% 521,101
2021-04-07 2021-03-31 0.019 35,140,045 +800,000 0.57% 667,661
2021-03-22 2021-03-18 0.025 34,340,045 -2,400,000 0.55% 858,501
2021-03-04 2021-03-02 0.022 36,740,045 -2,800,000 0.59% 808,281
2021-02-26 2021-02-24 0.021 39,540,045 +4,000,000 0.64% 830,341
2021-02-22 2021-02-18 0.029 35,540,045 +4,600,000 0.57% 1,030,661
2020-05-25 2020-05-21 0.011 30,940,045 -20,000 0.50% 340,340
2020-04-16 2020-04-14 0.012 30,960,045 -504,000 0.50% 371,521
2020-01-21 2020-01-17 0.013 31,464,045 -184,000 0.51% 409,033
2020-01-06 2020-01-02 0.013 31,648,045 -40,000 0.51% 411,425
2019-09-25 2019-09-23 0.027 31,688,045 -80,000 0.51% 855,577
2019-09-24 2019-09-20 0.028 31,768,045 +80,000 0.51% 889,505
2019-09-17 2019-09-13 0.018 31,688,045 -104,000 0.51% 570,385
2019-09-13 2019-09-11 0.017 31,792,045 -2,504,000 0.51% 540,465
2019-07-23 2019-07-19 0.025 34,296,045 -64,000 0.55% 857,401
2019-07-17 2019-07-15 0.026 34,360,045 -4,384,000 0.55% 893,361
2019-04-16 2019-04-12 0.041 38,744,045 -80,000 0.62% 1,588,506
2019-04-11 2019-04-09 0.041 38,824,045 +32,000 0.63% 1,591,786
2019-04-09 2019-04-04 0.040 38,792,045 +1,000,000 0.63% 1,551,682
2019-03-22 2019-03-20 0.045 37,792,045 +1,000,000 0.61% 1,700,642
2019-02-27 2019-02-25 0.047 36,792,045 -1,000,000 0.59% 1,729,226
2019-02-26 2019-02-22 0.051 37,792,045 +1,000,000 0.61% 1,927,394
2019-02-18 2019-02-14 0.039 36,792,045 +920,000 0.59% 1,434,890
2019-02-15 2019-02-13 0.038 35,872,045 +960,000 0.58% 1,363,138
2019-02-08 2019-01-31 0.036 34,912,045 +1,000,000 0.56% 1,256,834
2019-01-17 2019-01-15 0.038 33,912,045 +32,000 0.55% 1,288,658
2018-12-04 2018-11-30 0.047 33,880,045 -624,000 0.55% 1,592,362
2018-12-03 2018-11-29 0.047 34,504,045 +624,000 0.56% 1,621,690
2018-10-03 2018-09-28 0.057 33,880,045 +32,000 0.55% 1,931,163
2018-09-28 2018-09-26 0.058 33,848,045 +800,000 0.55% 1,963,187
2018-09-24 2018-09-20 0.060 33,048,045 -8,000 0.53% 1,982,883
2018-09-21 2018-09-19 0.059 33,056,045 +552,000 0.53% 1,950,307
2018-08-30 2018-08-28 0.061 32,504,045 -32,000 0.52% 1,982,747
2018-08-23 2018-08-21 0.067 32,536,045 -1,176,000 0.52% 2,179,915
2018-07-31 2018-07-27 0.081 33,712,045 -32,000 0.54% 2,730,676
2018-07-26 2018-07-24 0.073 33,744,045 +1,000,000 0.54% 2,463,315
2018-07-25 2018-07-23 0.072 32,744,045 -32,000 0.53% 2,357,571
2018-07-19 2018-07-17 0.066 32,776,045 -32,000 0.53% 2,163,219
2018-07-12 2018-07-10 0.074 32,808,045 +400,000 0.53% 2,427,795
2018-07-09 2018-07-05 0.088 32,408,045 -8,000 0.52% 2,851,908
2018-07-04 2018-06-29 0.086 32,416,045 +160,000 0.52% 2,787,780
2018-06-28 2018-06-26 0.087 32,256,045 -400,000 0.52% 2,806,276
2018-06-20 2018-06-15 0.094 32,656,045 -104,000 0.53% 3,069,668
2018-06-15 2018-06-13 0.088 32,760,045 +480,000 0.53% 2,882,884
2018-06-13 2018-06-11 0.088 32,280,045 +1,160,000 0.52% 2,840,644
2018-06-12 2018-06-08 0.090 31,120,045 +800,000 0.50% 2,800,804
2018-06-06 2018-06-04 0.089 30,320,045 +104,000 0.49% 2,698,484
2018-06-05 2018-06-01 0.078 30,216,045 -296,000 0.49% 2,356,852
2018-06-04 2018-05-31 0.075 30,512,045 +296,000 0.49% 2,288,403
2018-05-28 2018-05-24 0.091 30,216,045 -392,000 0.49% 2,749,660
2018-05-25 2018-05-23 0.105 30,608,045 +592,000 0.49% 3,213,845
2018-05-24 2018-05-21 0.089 30,016,045 +200,000 0.48% 2,671,428
2018-05-23 2018-05-18 0.087 29,816,045 +1,000,000 0.48% 2,593,996
2018-05-18 2018-05-16 0.078 28,816,045 +320,000 0.46% 2,247,652
2018-05-15 2018-05-11 0.088 28,496,045 +200,000 0.46% 2,507,652
2018-05-04 2018-05-02 0.100 28,296,045 +48,963 0.46% 2,829,604
2018-04-19 2018-04-17 0.196 28,247,082 +2,000,000 0.46% 5,536,428
2018-04-13 2018-04-11 0.213 26,247,082 +184,000 0.42% 5,590,628
2018-04-04 2018-03-29 0.215 26,063,082 +808,000 0.42% 5,603,563
2018-04-03 2018-03-28 0.220 25,255,082 -520,000 0.41% 5,556,118
2018-03-29 2018-03-27 0.220 25,775,082 -80,000 0.42% 5,670,518
2018-03-28 2018-03-26 0.218 25,855,082 +24,000 0.42% 5,636,408
2018-03-27 2018-03-23 0.213 25,831,082 +48,000 0.42% 5,502,020
2018-03-26 2018-03-22 0.223 25,783,082 +200,000 0.42% 5,749,627
2018-03-23 2018-03-21 0.237 25,583,082 +160,000 0.41% 6,063,190
2018-03-22 2018-03-20 0.246 25,423,082 +64,000 0.41% 6,254,078
2018-03-21 2018-03-19 0.249 25,359,082 +96,000 0.41% 6,314,411
2018-03-20 2018-03-16 0.243 25,263,082 -144,000 0.41% 6,138,929
2018-03-16 2018-03-14 0.247 25,407,082 -360,000 0.41% 6,275,549
2018-03-13 2018-03-09 0.255 25,767,082 +144,000 0.42% 6,570,606
2018-03-12 2018-03-08 0.249 25,623,082 +1,984,000 0.41% 6,380,147
2018-03-09 2018-03-07 0.239 23,639,082 +1,088,000 0.38% 5,649,741
2018-03-07 2018-03-05 0.270 22,551,082 +160,000 0.36% 6,088,792
2018-03-06 2018-03-02 0.260 22,391,082 +88,000 0.36% 5,821,681
2018-03-05 2018-03-01 0.270 22,303,082 -3,960,000 0.36% 6,021,832
2018-02-22 2018-02-20 0.495 26,263,082 +80,000 0.42% 13,000,226
2018-02-14 2018-02-12 0.475 26,183,082 -2,384,000 0.42% 12,436,964
2018-01-25 2018-01-23 0.570 28,567,082 +120,000 0.46% 16,283,237
2018-01-23 2018-01-19 0.580 28,447,082 +120,000 0.46% 16,499,308
2018-01-22 2018-01-18 0.560 28,327,082 +632,000 0.46% 15,863,166
2018-01-10 2018-01-08 0.630 27,695,082 +104,000 0.52% 17,447,902
2018-01-05 2018-01-03 0.640 27,591,082 -120,000 0.52% 17,658,292
2018-01-04 2018-01-02 0.640 27,711,082 -104,000 0.52% 17,735,092
2018-01-02 2017-12-28 0.640 27,815,082 -688,000 0.53% 17,801,652
2017-12-22 2017-12-20 0.560 28,503,082 +696,000 0.54% 15,961,726
2017-12-20 2017-12-18 0.610 27,807,082 +784,000 0.53% 16,962,320
2017-12-19 2017-12-15 0.620 27,023,082 -288,000 0.51% 16,754,311
2017-12-18 2017-12-14 0.640 27,311,082 -216,000 0.52% 17,479,092
2017-12-15 2017-12-13 0.670 27,527,082 +104,000 0.52% 18,443,145
2017-12-14 2017-12-12 0.670 27,423,082 -392,000 0.52% 18,373,465
2017-12-12 2017-12-08 0.660 27,815,082 -1,312,000 0.53% 18,357,954
2017-12-11 2017-12-07 0.600 29,127,082 +104,000 0.55% 17,476,249
2017-12-01 2017-11-29 0.590 29,023,082 -80,000 0.55% 17,123,618
2017-11-29 2017-11-27 0.540 29,103,082 +80,000 0.55% 15,715,664
2017-11-28 2017-11-24 0.520 29,023,082 +640,000 0.55% 15,092,003
2017-11-27 2017-11-23 0.520 28,383,082 +576,000 0.54% 14,759,203
2017-11-23 2017-11-21 0.590 27,807,082 +40,000 0.53% 16,406,178
2017-11-22 2017-11-20 0.570 27,767,082 +240,000 0.53% 15,827,237
2017-11-21 2017-11-17 0.590 27,527,082 +32,000 0.52% 16,240,978
2017-11-17 2017-11-15 0.600 27,495,082 +80,000 0.52% 16,497,049
2017-11-13 2017-11-09 0.610 27,415,082 +104,000 0.52% 16,723,200
2017-11-10 2017-11-08 0.600 27,311,082 +80,000 0.52% 16,386,649
2017-11-08 2017-11-06 0.620 27,231,082 +1,296,000 0.52% 16,883,271
2017-11-07 2017-11-03 0.630 25,935,082 +400,000 0.49% 16,339,102
2017-10-31 2017-10-27 0.650 25,535,082 +504,000 0.48% 16,597,803
2017-10-26 2017-10-24 0.650 25,031,082 +104,000 0.47% 16,270,203
2017-10-17 2017-10-13 0.640 24,927,082 -64,000 0.47% 15,953,332
2017-10-16 2017-10-12 0.700 24,991,082 +296,000 0.47% 17,493,757
2017-10-10 2017-10-06 0.660 24,695,082 -1,448,000 0.47% 16,298,754
2017-10-06 2017-10-03 0.640 26,143,082 +40,000 0.49% 16,731,572
2017-10-03 2017-09-28 0.620 26,103,082 +40,000 0.49% 16,183,911
2017-09-29 2017-09-27 0.620 26,063,082 +1,232,000 0.49% 16,159,111
2017-09-28 2017-09-26 0.610 24,831,082 +8,000 0.47% 15,146,960
2017-09-25 2017-09-21 0.650 24,823,082 +592,000 0.47% 16,135,003
2017-09-13 2017-09-11 0.650 24,231,082 +40,000 0.46% 15,750,203
2017-08-16 2017-08-14 0.710 24,191,082 -432,000 0.46% 17,175,668
2017-08-09 2017-08-07 0.710 24,623,082 -104,000 0.47% 17,482,388
2017-08-04 2017-08-02 0.710 24,727,082 -48,000 0.47% 17,556,228
2017-08-01 2017-07-28 0.710 24,775,082 -121,500 0.47% 17,590,308
2017-07-28 2017-07-26 0.710 24,896,582 -24,000 0.47% 17,676,573
2017-07-24 2017-07-20 0.750 24,920,582 -80,000 0.47% 18,690,436
2017-07-21 2017-07-19 0.760 25,000,582 -960,000 0.47% 19,000,442
2017-07-20 2017-07-18 0.730 25,960,582 +40,000 0.49% 18,951,225
2017-07-18 2017-07-14 0.660 25,920,582 -272,000 0.49% 17,107,584
2017-07-13 2017-07-11 0.660 26,192,582 -544,000 0.50% 17,287,104
2017-07-11 2017-07-07 0.660 26,736,582 -160,000 0.51% 17,646,144
2017-07-10 2017-07-06 0.660 26,896,582 -344,000 0.51% 17,751,744
2017-07-06 2017-07-04 0.660 27,240,582 +80,000 0.52% 17,978,784
2017-07-05 2017-07-03 0.660 27,160,582 -1,376,000 0.51% 17,925,984
2017-07-03 2017-06-29 0.640 28,536,582 -320,000 0.54% 18,263,412
2017-06-30 2017-06-28 0.640 28,856,582 +72,000 0.55% 18,468,212
2017-06-29 2017-06-27 0.642 28,784,582 +112,000 0.54% 18,469,792
2017-06-28 2017-06-26 0.652 28,672,582 +520,840 0.54% 18,689,957
2017-06-27 2017-06-23 0.652 28,151,742 +392,734 0.54% 18,350,452
2017-06-26 2017-06-22 0.652 27,759,008 +777,613 0.54% 18,094,452
2017-06-23 2017-06-21 0.672 26,981,395 +777,613 0.52% 18,137,184
2017-06-19 2017-06-15 0.703 26,203,782 -864,015 0.51% 18,415,122
2017-06-14 2017-06-12 0.693 27,067,797 +62,838 0.52% 18,746,636
2017-06-13 2017-06-09 0.682 27,004,959 +15,709 0.52% 18,428,070
2017-06-12 2017-06-08 0.682 26,989,250 +109,966 0.52% 18,417,350
2017-06-08 2017-06-06 0.693 26,879,284 +196,367 0.52% 18,616,076
2017-06-07 2017-06-05 0.672 26,682,917 +39,273 0.51% 17,936,544
2017-06-06 2017-06-02 0.662 26,643,644 +486,990 0.51% 17,638,778
2017-06-05 2017-06-01 0.672 26,156,654 -3,039,761 0.50% 17,582,784
2017-06-02 2017-05-31 0.703 29,196,415 +848,306 0.56% 20,518,242
2017-06-01 2017-05-29 0.682 28,348,109 +39,273 0.55% 19,344,630
2017-05-31 2017-05-26 0.713 28,308,836 +1,453,116 0.55% 20,182,808
2017-05-24 2017-05-22 0.744 26,855,720 -235,641 0.52% 19,967,385
2017-05-17 2017-05-15 0.744 27,091,361 -3,927 0.52% 20,142,585
2017-05-15 2017-05-11 0.744 27,095,288 +78,547 0.52% 20,145,505
2017-05-12 2017-05-10 0.764 27,016,741 +78,547 0.52% 20,637,436
2017-05-11 2017-05-09 0.764 26,938,194 -1,036,818 0.52% 20,577,436
2017-05-09 2017-05-05 0.764 27,975,012 +235,640 0.54% 21,369,437
2017-04-20 2017-04-18 0.815 27,739,372 +78,547 0.53% 22,602,066
2017-04-18 2017-04-12 0.774 27,660,825 -15,709 0.53% 21,411,162
2017-04-11 2017-04-07 0.784 27,676,534 -2,081,490 0.53% 21,705,208
2017-04-10 2017-04-06 0.774 29,758,024 +486,990 0.57% 23,034,522
2017-03-20 2017-03-16 0.774 29,271,034 +39,273 0.56% 22,657,562
2017-03-09 2017-03-07 0.825 29,231,761 -3,495,332 0.56% 24,115,792
2017-03-02 2017-02-28 0.744 32,727,093 -78,547 0.63% 24,332,785
2017-03-01 2017-02-27 0.744 32,805,640 -479,896 0.63% 24,391,185
2017-02-28 2017-02-24 0.744 33,285,536 -651,939 0.64% 24,747,990
2017-02-21 2017-02-17 0.733 33,937,475 -109,965 0.65% 24,887,057
2017-02-20 2017-02-16 0.713 34,047,440 -549,828 0.66% 24,274,150
2017-02-17 2017-02-15 0.713 34,597,268 +494,845 0.67% 24,666,150
2017-02-16 2017-02-14 0.713 34,102,423 +290,623 0.66% 24,313,350
2017-02-15 2017-02-13 0.713 33,811,800 +314,187 0.65% 24,106,150
2017-02-14 2017-02-10 0.703 33,497,613 -871,869 0.65% 23,540,977
2017-02-13 2017-02-09 0.713 34,369,482 -439,862 0.66% 24,503,750
2017-02-10 2017-02-08 0.703 34,809,344 +518,409 0.67% 24,462,816
2017-02-09 2017-02-07 0.723 34,290,935 +235,640 0.66% 24,797,003
2017-02-08 2017-02-06 0.733 34,055,295 +1,900,833 0.66% 24,973,457
2017-02-02 2017-01-27 0.733 32,154,462 -78,547 0.62% 23,579,537
2017-02-01 2017-01-25 0.733 32,233,009 -47,128 0.62% 23,637,137
2017-01-24 2017-01-20 0.733 32,280,137 -958,271 0.62% 23,671,697
2017-01-19 2017-01-17 0.713 33,238,408 -259,205 0.64% 23,697,350
2017-01-18 2017-01-16 0.713 33,497,613 +471,281 0.65% 23,882,150
2017-01-16 2017-01-12 0.723 33,026,332 -786,450 0.64% 23,882,524
2017-01-13 2017-01-11 0.713 33,812,782 -204,221 0.65% 24,106,850
2017-01-12 2017-01-10 0.713 34,017,003 -691,212 0.66% 24,252,450
2017-01-10 2017-01-06 0.703 34,708,215 -1,688,756 0.67% 24,391,746
2017-01-09 2017-01-05 0.733 36,396,971 -31,419 0.70% 26,690,657
2017-01-06 2017-01-04 0.754 36,428,390 +1,492,389 0.70% 27,455,744
2017-01-05 2017-01-03 0.764 34,936,001 -102,110 0.67% 26,686,768
2017-01-04 2016-12-30 0.764 35,038,111 -157,094 0.68% 26,764,767
2017-01-03 2016-12-29 0.764 35,195,205 -1,099,655 0.68% 26,884,768
2016-12-30 2016-12-28 0.723 36,294,860 -2,293,567 0.70% 26,246,113
2016-12-29 2016-12-23 0.703 38,588,427 -23,564 0.74% 27,118,627
2016-12-28 2016-12-22 0.662 38,611,991 +408,444 0.74% 25,562,132
2016-12-23 2016-12-21 0.642 38,203,547 -235,641 0.74% 24,513,525
2016-12-22 2016-12-20 0.621 38,439,188 +235,641 0.74% 23,881,718
2016-12-20 2016-12-16 0.642 38,203,547 -628,375 0.74% 24,513,525
2016-12-14 2016-12-12 0.621 38,831,922 +471,281 0.75% 24,125,718
2016-12-12 2016-12-08 0.642 38,360,641 +958,271 0.74% 24,614,325
2016-12-05 2016-12-01 0.621 37,402,370 -117,820 0.72% 23,237,558
2016-12-02 2016-11-30 0.642 37,520,190 +117,820 0.72% 24,075,045
2016-12-01 2016-11-29 0.642 37,402,370 -7,855 0.72% 23,999,445
2016-11-30 2016-11-28 0.652 37,410,225 +62,838 0.72% 24,385,509
2016-11-18 2016-11-16 0.682 37,347,387 +157,093 0.72% 25,485,699
2016-11-16 2016-11-14 0.703 37,190,294 -157,093 0.72% 26,136,067
2016-11-15 2016-11-11 0.693 37,347,387 +15,709 0.72% 25,866,083
2016-11-14 2016-11-10 0.682 37,331,678 +149,239 0.72% 25,474,979
2016-11-11 2016-11-09 0.682 37,182,439 +7,855 0.72% 25,373,139
2016-11-09 2016-11-07 0.693 37,174,584 -39,274 0.72% 25,746,403
2016-11-07 2016-11-03 0.672 37,213,858 +392,734 0.72% 25,015,556
2016-11-04 2016-11-02 0.703 36,821,124 +23,564 0.71% 25,876,627
2016-11-03 2016-11-01 0.713 36,797,560 +15,710 0.71% 26,234,850
2016-11-02 2016-10-31 0.703 36,781,850 +7,854 0.71% 25,849,026
2016-11-01 2016-10-28 0.713 36,773,996 +39,274 0.71% 26,218,050
2016-10-31 2016-10-27 0.713 36,734,722 -157,094 0.71% 26,190,050
2016-10-26 2016-10-24 0.713 36,891,816 -327,952 0.71% 26,302,050
2016-10-19 2016-10-17 0.733 37,219,768 +141,384 0.72% 27,294,031
2016-10-17 2016-10-13 0.713 37,078,384 +235,640 0.71% 26,435,064
2016-10-14 2016-10-12 0.713 36,842,744 +15,710 0.71% 26,267,064
2016-10-11 2016-10-06 0.723 36,827,034 -1,311,732 0.71% 26,630,947
2016-10-07 2016-10-05 0.733 38,138,766 -1,468,825 0.74% 27,967,952
2016-10-06 2016-10-04 0.774 39,607,591 +125,675 0.76% 30,658,687
2016-09-30 2016-09-28 0.733 39,481,916 -23,564 0.76% 28,952,911
2016-09-28 2016-09-26 0.723 39,505,480 -274,914 0.76% 28,567,828
2016-09-27 2016-09-23 0.744 39,780,394 -1,256,748 0.77% 29,576,955
2016-09-21 2016-09-19 0.693 41,037,142 -15,710 0.79% 28,421,536
2016-09-19 2016-09-14 0.672 41,052,852 +13,135,765 0.79% 27,596,169
2016-09-15 2016-09-13 0.682 27,917,087 -3,927 0.81% 19,050,502
2016-09-14 2016-09-12 0.682 27,921,014 +392,734 0.81% 19,053,182
2016-09-13 2016-09-09 0.672 27,528,280 -15,709 0.80% 18,504,806
2016-09-12 2016-09-08 0.662 27,543,989 -39,274 0.80% 18,234,830
2016-09-09 2016-09-07 0.631 27,583,263 +54,983 0.80% 17,418,023
2016-09-07 2016-09-05 0.642 27,528,280 +314,187 0.80% 17,663,679
2016-09-01 2016-08-30 0.621 27,214,093 +62,838 0.79% 16,907,727
2016-08-31 2016-08-29 0.642 27,151,255 +102,110 0.79% 17,421,758
2016-08-30 2016-08-26 0.631 27,049,145 +777,614 0.78% 17,080,743
2016-08-29 2016-08-25 1.524 26,271,531 -251,350 0.76% 40,047,642
2016-08-26 2016-08-24 1.462 26,522,881 +9,156,204 0.77% 38,780,557
2016-08-25 2016-08-23 1.493 17,366,677 -128,578 0.77% 25,933,041
2016-08-24 2016-08-22 1.555 17,495,255 +313,729 0.77% 27,213,585
2016-08-23 2016-08-19 1.664 17,181,526 +15,429 0.76% 28,596,376
2016-08-19 2016-08-17 1.680 17,166,097 -128,577 0.76% 28,837,712
2016-08-18 2016-08-16 1.695 17,294,674 -51,431 0.76% 29,322,728
2016-08-17 2016-08-15 1.680 17,346,105 +5,143 0.77% 29,140,112
2016-08-16 2016-08-12 1.695 17,340,962 -437,163 0.77% 29,401,208
2016-08-12 2016-08-10 1.555 17,778,125 -193,509 0.79% 27,653,585
2016-08-04 2016-08-01 1.587 17,971,634 -272,584 0.79% 28,513,677
2016-08-03 2016-07-29 1.587 18,244,218 -1,890,087 0.81% 28,946,157
2016-07-27 2016-07-25 1.493 20,134,305 -667,959 0.89% 30,065,842
2016-07-26 2016-07-22 1.509 20,802,264 -797,180 0.92% 31,386,857
2016-07-25 2016-07-21 1.493 21,599,444 -642,887 0.95% 32,253,682
2016-07-21 2016-07-19 1.478 22,242,331 -596,599 0.98% 32,867,706
2016-07-14 2016-07-12 1.307 22,838,930 +30,859 1.01% 29,841,492
2016-07-13 2016-07-11 1.307 22,808,071 +3,255,579 1.01% 29,801,171
2016-07-12 2016-07-08 1.260 19,552,492 -668,603 0.86% 24,635,003
2016-07-11 2016-07-07 1.244 20,221,095 -385,732 0.89% 25,162,868
2016-07-05 2016-06-30 1.167 20,606,827 -5,143 0.91% 24,040,189
2016-06-30 2016-06-28 1.151 20,611,970 -25,715 0.91% 23,725,573
2016-06-28 2016-06-24 1.104 20,637,685 -354,874 0.91% 22,792,125
2016-06-24 2016-06-22 1.136 20,992,559 -38,573 0.93% 23,837,117
2016-06-22 2016-06-20 1.151 21,031,132 +5,143 0.93% 24,208,053
2016-06-21 2016-06-17 1.136 21,025,989 -25,715 0.93% 23,875,077
2016-06-20 2016-06-16 1.120 21,051,704 +66,860 0.93% 23,576,821
2016-04-05 2016-03-31 1.104 20,984,844 -436,938 0.93% 23,175,525
2016-04-01 2016-03-30 1.073 21,421,782 -51,431 0.95% 22,991,652
2016-03-31 2016-03-29 0.996 21,473,213 +82,289 0.95% 21,376,790
2016-03-30 2016-03-24 1.151 21,390,924 +123,435 0.94% 24,622,194
2016-03-29 2016-03-23 1.182 21,267,489 -200,581 0.94% 25,141,738
2016-03-24 2016-03-22 1.229 21,468,070 -36,002 0.95% 26,380,655
2016-03-23 2016-03-21 1.213 21,504,072 -339,444 0.95% 26,090,404
2016-03-22 2016-03-18 1.260 21,843,516 -596,599 0.96% 27,521,560
2016-03-21 2016-03-17 1.244 22,440,115 +61,717 0.99% 27,924,188
2016-03-18 2016-03-16 1.260 22,378,398 -128,577 0.99% 28,195,481
2016-03-16 2016-03-14 1.291 22,506,975 -668,602 0.99% 29,057,665
2016-03-15 2016-03-11 1.275 23,175,577 -802,323 1.02% 29,560,372
2016-03-14 2016-03-10 1.260 23,977,900 +102,862 1.06% 30,210,760
2016-03-10 2016-03-08 1.291 23,875,038 -51,431 1.05% 30,823,905
2016-03-09 2016-03-07 1.307 23,926,469 +51,431 1.06% 31,262,477
2016-03-08 2016-03-04 1.307 23,875,038 +108,005 1.05% 31,195,277
2016-03-04 2016-03-02 1.322 23,767,033 +149,149 1.24% 31,423,849
2016-03-03 2016-03-01 1.369 23,617,884 +884,613 1.23% 32,328,767
2016-02-25 2016-02-23 1.447 22,733,271 -285,442 2.38% 32,885,948
2016-02-22 2016-02-18 1.447 23,018,713 -87,433 2.41% 33,298,868
2016-02-18 2016-02-16 1.462 23,106,146 -51,431 2.41% 33,784,761
2016-02-17 2016-02-15 1.462 23,157,577 +20,573 2.42% 33,859,961
2016-02-11 2016-02-04 1.447 23,137,004 +216,010 2.42% 33,469,988
2016-02-05 2016-02-03 1.447 22,920,994 +478,307 2.40% 33,157,508
2016-02-02 2016-01-29 1.447 22,442,687 +51,431 2.35% 32,465,589
2016-01-28 2016-01-26 1.462 22,391,256 -257,154 2.34% 32,739,482
2016-01-27 2016-01-25 1.462 22,648,410 -2,725,840 2.37% 33,115,480
2016-01-26 2016-01-22 1.462 25,374,250 -714,890 2.65% 37,101,080
2016-01-25 2016-01-21 1.462 26,089,140 -838,325 2.73% 38,146,360
2016-01-22 2016-01-20 1.478 26,927,465 -730,319 2.81% 39,790,973
2016-01-21 2016-01-19 1.478 27,657,784 -1,316,632 2.89% 40,870,173
2016-01-20 2016-01-18 1.478 28,974,416 -1,105,766 3.03% 42,815,773
2016-01-19 2016-01-15 1.493 30,080,182 -205,724 3.14% 44,917,666
2016-01-18 2016-01-14 1.493 30,285,906 -411,447 3.17% 45,224,866
2016-01-15 2016-01-13 1.493 30,697,353 -406,305 3.21% 45,839,265
2016-01-14 2016-01-12 1.540 31,103,658 +66,861 3.25% 47,897,423
2016-01-13 2016-01-11 1.509 31,036,797 -550,311 3.24% 46,828,917
2016-01-12 2016-01-08 1.478 31,587,108 -138,864 3.30% 46,676,573
2016-01-11 2016-01-07 1.478 31,725,972 -329,158 3.32% 46,881,773
2016-01-08 2016-01-06 1.524 32,055,130 -51,431 3.35% 48,864,010
2016-01-07 2016-01-05 1.540 32,106,561 +72,003 3.36% 49,441,823
2016-01-06 2016-01-04 1.524 32,034,558 +210,867 3.35% 48,832,651
2016-01-05 2015-12-31 1.540 31,823,691 -1,311,489 3.33% 49,006,223
2016-01-04 2015-12-29 1.462 33,135,180 +735,463 3.46% 48,448,761
2015-12-30 2015-12-28 1.462 32,399,717 +128,577 3.39% 47,373,400
2015-12-29 2015-12-24 1.493 32,271,140 +257,155 3.37% 48,189,346
2015-12-28 2015-12-22 1.478 32,013,985 +77,146 3.35% 47,307,373
2015-12-23 2015-12-21 1.524 31,936,839 +226,296 3.34% 48,683,691
2015-12-18 2015-12-16 1.540 31,710,543 -221,153 3.31% 48,831,983
2015-12-17 2015-12-15 1.493 31,931,696 +709,747 3.34% 47,682,466
2015-12-16 2015-12-14 1.478 31,221,949 -128,577 3.26% 46,136,974
2015-12-15 2015-12-11 1.462 31,350,526 +642,887 3.28% 45,839,321
2015-12-08 2015-12-04 1.478 30,707,639 +745,748 3.21% 45,376,973
2015-12-07 2015-12-03 1.524 29,961,891 +41,145 3.13% 45,673,131
2015-12-04 2015-12-02 1.524 29,920,746 +632,601 3.13% 45,610,411
2015-12-03 2015-12-01 1.524 29,288,145 +1,661,219 3.06% 44,646,090
2015-12-02 2015-11-30 1.509 27,626,926 +102,862 2.89% 41,684,038
2015-12-01 2015-11-27 1.478 27,524,064 -154,293 2.88% 40,672,573
2015-11-30 2015-11-26 1.447 27,678,357 -95,147 2.89% 40,039,509
2015-11-27 2015-11-25 1.462 27,773,504 -46,288 2.90% 40,609,161
2015-11-26 2015-11-24 1.478 27,819,792 -514,309 2.91% 41,109,574
2015-11-24 2015-11-20 1.618 28,334,101 -1,998,092 2.96% 45,836,164
2015-11-23 2015-11-19 1.633 30,332,193 -817,752 3.17% 49,540,296
2015-11-20 2015-11-18 1.633 31,149,945 -3,204,148 3.26% 50,875,896
2015-11-19 2015-11-17 1.602 34,354,093 -997,761 3.59% 55,040,352
2015-11-18 2015-11-16 1.447 35,351,854 +102,862 3.69% 51,139,989
2015-11-16 2015-11-12 1.478 35,248,992 -10,286 3.68% 52,087,774
2015-11-11 2015-11-09 1.431 35,259,278 -164,579 3.69% 50,457,616
2015-11-10 2015-11-06 1.384 35,423,857 -318,872 3.70% 49,040,099
2015-11-09 2015-11-05 1.275 35,742,729 -25,715 3.74% 45,589,733
2015-11-06 2015-11-04 1.275 35,768,444 -154,293 3.74% 45,622,532
2015-11-05 2015-11-03 1.244 35,922,737 +102,862 3.75% 44,701,788
2015-11-04 2015-11-02 1.198 35,819,875 +318,872 3.74% 42,902,271
2015-11-02 2015-10-29 1.244 35,501,003 +205,723 3.71% 44,176,988
2015-10-30 2015-10-28 1.260 35,295,280 +190,295 3.69% 44,470,001
2015-10-29 2015-10-27 1.260 35,104,985 +102,862 3.67% 44,230,240
2015-10-27 2015-10-23 1.244 35,002,123 +108,005 3.66% 43,556,188
2015-10-26 2015-10-22 1.260 34,894,118 +154,293 3.65% 43,964,560
2015-10-23 2015-10-20 1.275 34,739,825 +102,862 3.63% 44,310,532
2015-10-22 2015-10-19 1.275 34,636,963 +318,871 3.62% 44,179,332
2015-10-20 2015-10-16 1.291 34,318,092 -360,016 3.59% 44,306,426
2015-10-19 2015-10-15 1.275 34,678,108 -167,151 3.62% 44,231,812
2015-10-15 2015-10-13 1.275 34,845,259 -20,572 3.64% 44,445,013
2015-10-14 2015-10-12 1.275 34,865,831 -46,288 3.64% 44,471,253
2015-10-09 2015-10-07 1.307 34,912,119 -231,439 3.65% 45,616,397
2015-10-07 2015-10-05 1.307 35,143,558 +51,431 3.67% 45,918,797
2015-10-06 2015-10-02 1.291 35,092,127 -154,293 3.67% 45,305,745
2015-10-05 2015-09-30 1.322 35,246,420 -54,003 3.68% 46,601,450
2015-10-02 2015-09-29 1.275 35,300,423 +205,724 3.69% 45,025,573
2015-09-30 2015-09-25 1.307 35,094,699 -205,724 3.67% 45,854,958
2015-09-29 2015-09-24 1.275 35,300,423 +102,862 3.69% 45,025,573
2015-09-25 2015-09-23 1.291 35,197,561 -205,724 3.68% 45,441,865
2015-09-23 2015-09-21 1.275 35,403,285 +334,302 3.70% 45,156,773
2015-09-22 2015-09-18 1.307 35,068,983 +128,577 3.67% 45,821,357
2015-09-21 2015-09-17 1.291 34,940,406 +514,309 3.65% 45,109,865
2015-09-18 2015-09-16 1.307 34,426,097 +385,733 3.60% 44,981,358
2015-09-16 2015-09-14 1.275 34,040,364 +246,868 3.56% 43,418,372
2015-09-15 2015-09-11 1.307 33,793,496 +154,293 3.53% 44,154,797
2015-09-14 2015-09-10 1.291 33,639,203 +1,028,619 3.52% 43,429,945
2015-09-11 2015-09-09 1.291 32,610,584 -360,017 3.41% 42,101,945
2015-09-10 2015-09-08 1.260 32,970,601 +997,760 3.45% 41,541,041
2015-09-09 2015-09-07 1.229 31,972,841 -154,292 3.34% 39,289,256
2015-09-08 2015-09-04 1.229 32,127,133 +1,887,515 3.36% 39,478,855
2015-09-04 2015-09-01 1.229 30,239,618 +3,163,003 3.16% 37,159,416
2015-09-02 2015-08-31 1.244 27,076,615 +25,716 2.83% 33,693,788
2015-09-01 2015-08-28 1.229 27,050,899 -1,594,359 2.83% 33,241,015
2015-08-31 2015-08-27 1.182 28,645,258 +51,431 2.99% 33,863,498
2015-08-28 2015-08-26 1.151 28,593,827 -1,933,804 2.99% 32,913,153
2015-08-27 2015-08-25 1.104 30,527,631 +545,168 3.19% 33,714,517
2015-08-26 2015-08-24 1.089 29,982,463 -2,756,699 3.13% 32,646,065
2015-08-25 2015-08-21 1.213 32,739,162 -313,728 3.42% 39,721,684
2015-08-24 2015-08-20 1.244 33,052,890 -1,784,654 3.45% 41,130,588
2015-08-21 2015-08-19 1.260 34,837,544 -51,431 3.64% 43,893,280
2015-08-20 2015-08-18 1.260 34,888,975 -2,571,547 3.65% 43,958,080
2015-08-19 2015-08-17 1.291 37,460,522 -61,717 3.92% 48,363,465
2015-08-18 2015-08-14 1.244 37,522,239 -2,067,524 3.92% 46,692,187
2015-08-17 2015-08-13 1.167 39,589,763 -1,072,336 4.14% 46,185,926
2015-08-14 2015-08-12 1.136 40,662,099 -36,001 4.25% 46,171,942
2015-08-13 2015-08-11 1.244 40,698,100 +1,216,342 4.25% 50,644,188
2015-08-12 2015-08-10 1.307 39,481,758 +462,878 4.13% 51,587,117
2015-08-11 2015-08-07 1.353 39,018,880 +18,001 4.08% 52,803,115
2015-08-10 2015-08-06 1.338 39,000,879 -2,221,817 4.08% 52,172,102
2015-08-07 2015-08-05 1.369 41,222,696 -1,362,920 4.31% 56,426,687
2015-07-30 2015-07-28 1.307 42,585,616 +756,035 4.45% 55,642,638
2015-07-29 2015-07-27 1.338 41,829,581 +370,303 4.37% 55,956,102
2015-07-28 2015-07-24 1.540 41,459,278 -2,576,691 4.33% 63,844,342
2015-07-27 2015-07-23 1.555 44,035,969 +6,696,855 4.60% 68,497,236
2015-07-24 2015-07-22 1.633 37,339,114 -278,570 5.85% 60,984,406
2015-07-23 2015-07-21 1.478 37,617,684 -1,002,903 5.90% 55,588,013
2015-07-22 2015-07-20 1.431 38,620,587 +1,157,196 6.05% 55,267,801
2015-07-21 2015-07-17 1.431 37,463,391 -853,754 5.87% 53,611,801
2015-07-20 2015-07-16 1.478 38,317,145 -421,733 6.01% 56,621,613
2015-07-17 2015-07-15 1.182 38,738,878 +3,605,309 6.07% 45,795,849
2015-07-16 2015-07-14 1.167 35,133,569 +108,005 5.51% 40,987,273
2015-07-15 2015-07-13 1.182 35,025,564 +1,285,774 5.49% 41,406,090
2015-07-14 2015-07-10 1.167 33,739,790 -298,300 5.29% 39,361,272
2015-07-13 2015-07-09 0.964 34,038,090 -324,015 5.34% 32,826,332
2015-07-10 2015-07-08 0.840 34,362,105 +174,865 5.39% 28,862,836
2015-07-09 2015-07-07 0.918 34,187,240 -77,146 5.36% 31,374,842
2015-07-08 2015-07-06 0.933 34,264,386 +2,844,131 5.37% 31,978,618
2015-07-07 2015-07-03 1.027 31,420,255 +2,021,236 4.93% 32,256,640
2015-07-06 2015-07-02 1.182 29,399,019 +843,468 4.61% 34,754,570
2015-07-03 2015-06-30 2.736 28,555,551 +2,185,815 4.48% 78,128,671
2015-07-02 2015-06-29 2.664 26,369,736 +13,201,069 4.13% 70,249,591
2015-06-30 2015-06-26 2.784 13,168,667 +2,093,315 3.19% 36,661,890
2015-06-29 2015-06-25 2.784 11,075,352 -17,541 2.68% 30,834,050
2015-06-26 2015-06-24 2.400 11,092,893 +2,356,646 2.68% 26,623,176
2015-06-25 2015-06-23 2.112 8,736,247 +423,329 2.11% 18,451,115
2015-06-24 2015-06-22 2.088 8,312,918 +23,333 2.01% 17,357,525
2015-06-23 2015-06-19 2.088 8,289,585 +506,663 2.01% 17,308,805
2015-06-19 2015-06-17 2.088 7,782,922 -40,000 1.88% 16,250,883
2015-06-18 2015-06-16 2.040 7,822,922 -169,998 1.89% 15,958,901
2015-06-17 2015-06-15 2.016 7,992,920 +33,333 1.93% 16,113,868
2015-06-16 2015-06-12 2.088 7,959,587 -616,662 1.93% 16,619,763
2015-06-15 2015-06-11 1.920 8,576,249 -53,333 2.07% 16,466,542
2015-06-12 2015-06-10 1.872 8,629,582 -33,333 2.09% 16,154,719
2015-06-11 2015-06-09 1.872 8,662,915 +80,000 2.10% 16,217,119
2015-06-08 2015-06-04 1.944 8,582,915 -20,000 2.08% 16,685,333
2015-06-05 2015-06-03 1.944 8,602,915 +40,000 2.08% 16,724,213
2015-06-04 2015-06-02 1.968 8,562,915 +833,326 2.07% 16,851,964
2015-06-02 2015-05-29 1.944 7,729,589 -376,664 1.87% 15,026,452
2015-06-01 2015-05-28 1.944 8,106,253 +16,667 1.96% 15,758,694
2015-05-29 2015-05-27 1.968 8,089,586 +93,332 1.96% 15,920,445
2015-05-28 2015-05-26 1.944 7,996,254 -13,333 1.93% 15,544,854
2015-05-27 2015-05-22 1.968 8,009,587 +69,999 1.94% 15,763,005
2015-05-21 2015-05-19 1.896 7,939,588 -218,802 1.92% 15,053,591
2015-05-19 2015-05-15 1.920 8,158,390 -113,332 1.97% 15,664,246
2015-05-18 2015-05-14 1.920 8,271,722 +20,000 2.00% 15,881,845
2015-05-14 2015-05-12 1.920 8,251,722 +53,332 2.00% 15,843,445
2015-05-12 2015-05-08 1.872 8,198,390 -164,581 1.98% 15,347,520
2015-05-11 2015-05-07 1.848 8,362,971 +239,997 2.02% 15,454,906
2015-05-08 2015-05-06 1.824 8,122,974 +57,917 1.96% 14,816,434
2015-05-07 2015-05-05 1.896 8,065,057 +269,997 1.95% 15,291,482
2015-05-06 2015-05-04 1.896 7,795,060 +30,000 1.89% 14,779,563
2015-05-05 2015-04-30 1.848 7,765,060 +69,999 1.88% 14,349,956
2015-05-04 2015-04-29 1.848 7,695,061 -77,499 1.86% 14,220,597
2015-04-30 2015-04-28 1.824 7,772,560 -20,000 1.88% 14,177,273
2015-04-28 2015-04-24 1.800 7,792,560 -53,333 1.88% 14,026,731
2015-04-27 2015-04-23 1.728 7,845,893 +43,333 1.90% 13,557,822
2015-04-24 2015-04-22 1.656 7,802,560 +16,667 1.89% 12,921,152
2015-04-22 2015-04-20 1.632 7,785,893 +26,666 1.88% 12,706,689
2015-04-21 2015-04-17 1.752 7,759,227 +16,667 1.88% 13,594,285
2015-04-20 2015-04-16 1.776 7,742,560 +16,666 1.87% 13,750,907
2015-04-17 2015-04-15 1.752 7,725,894 +73,333 1.87% 13,535,885
2015-04-16 2015-04-14 1.824 7,652,561 +496,662 1.85% 13,958,393
2015-04-15 2015-04-13 1.896 7,155,899 -46,666 1.73% 13,567,703
2015-04-14 2015-04-10 1.848 7,202,565 -23,333 1.74% 13,310,457
2015-04-13 2015-04-09 1.824 7,225,898 -83,333 1.75% 13,180,153
2015-04-10 2015-04-08 1.704 7,309,231 +99,999 1.77% 12,455,039
2015-04-09 2015-04-02 1.680 7,209,232 +86,666 1.74% 12,111,616
2015-04-08 2015-04-01 1.608 7,122,566 +13,042 1.72% 11,453,186
2015-04-02 2015-03-31 1.656 7,109,524 +66,666 1.72% 11,773,475
2015-04-01 2015-03-30 1.680 7,042,858 +16,667 1.70% 11,832,105
2015-03-31 2015-03-27 1.632 7,026,191 +35,510 1.70% 11,466,844
2015-03-30 2015-03-26 1.752 6,990,681 +386,664 2.45% 12,247,780
2015-03-27 2015-03-25 2.112 6,604,017 -30,000 2.32% 13,947,806
2015-03-26 2015-03-24 2.088 6,634,017 -3,333 2.33% 13,851,949
2015-03-25 2015-03-23 2.016 6,637,350 -196,665 2.33% 13,381,015
2015-03-20 2015-03-18 1.944 6,834,015 -23,333 2.40% 13,285,441
2015-03-19 2015-03-17 1.920 6,857,348 -116,666 2.41% 13,166,223
2015-03-18 2015-03-16 1.896 6,974,014 -199,998 2.45% 13,222,846
2015-03-17 2015-03-13 1.848 7,174,012 -599,995 2.52% 13,257,690
2015-03-16 2015-03-12 1.944 7,774,007 +93,333 2.73% 15,112,802
2015-03-13 2015-03-11 1.848 7,680,674 -82,058 2.69% 14,194,010
2015-03-12 2015-03-10 1.776 7,762,732 -93,333 2.72% 13,786,733
2015-03-10 2015-03-06 1.776 7,856,065 -416,663 2.76% 13,952,494
2015-03-09 2015-03-05 1.776 8,272,728 +16,667 2.90% 14,692,493
2015-03-06 2015-03-04 1.800 8,256,061 -1,429,988 2.90% 14,861,040
2015-03-05 2015-03-03 1.824 9,686,049 -109,999 3.40% 17,667,508
2015-03-04 2015-03-02 1.848 9,796,048 -83,332 3.44% 18,103,255
2015-03-03 2015-02-27 1.848 9,879,380 +3,333 3.47% 18,257,254
2015-03-02 2015-02-26 1.824 9,876,047 -416,663 3.46% 18,014,067
2015-02-27 2015-02-25 1.848 10,292,710 -99,999 3.61% 19,021,095
2015-02-24 2015-02-18 1.920 10,392,709 -226,665 3.65% 19,954,176
2015-02-17 2015-02-13 1.872 10,619,374 +26,667 3.72% 19,879,642
2015-02-10 2015-02-06 1.848 10,592,707 +16,666 3.72% 19,575,494
2015-02-05 2015-02-03 1.896 10,576,041 +3,399,604 3.71% 20,052,349
2015-02-04 2015-02-02 1.896 7,176,437 -66,666 2.52% 13,606,644
2015-02-03 2015-01-30 1.920 7,243,103 +33,333 2.54% 13,906,879
2015-01-30 2015-01-28 1.872 7,209,770 +6,666 2.53% 13,496,808
2015-01-28 2015-01-26 1.920 7,203,104 +73,333 2.53% 13,830,081
2015-01-27 2015-01-23 1.776 7,129,771 -113,332 2.50% 12,662,584
2015-01-23 2015-01-21 1.704 7,243,103 -50,000 2.54% 12,342,356
2015-01-20 2015-01-16 1.488 7,293,103 -13,333 2.56% 10,852,232
2015-01-15 2015-01-13 1.416 7,306,436 -113,332 2.56% 10,346,004
2015-01-13 2015-01-09 1.296 7,419,768 +33,333 2.60% 9,616,103
2015-01-12 2015-01-08 1.320 7,386,435 -23,334 2.59% 9,750,180
2015-01-08 2015-01-06 1.392 7,409,769 +80,000 2.60% 10,314,489
2015-01-06 2015-01-02 1.200 7,329,769 -23,333 2.57% 8,795,800
2015-01-05 2014-12-31 1.248 7,353,102 -23,333 2.58% 9,176,752
2015-01-02 2014-12-29 1.224 7,376,435 +13,333 2.59% 9,028,835
2014-12-30 2014-12-24 1.368 7,363,102 +33,333 2.58% 10,072,812
2014-12-29 2014-12-22 1.464 7,329,769 +56,666 2.57% 10,730,876
2014-12-17 2014-12-15 1.776 7,273,103 +6,667 2.55% 12,917,144
2014-12-15 2014-12-11 1.752 7,266,436 -100,000 2.55% 12,730,907
2014-12-11 2014-12-09 1.680 7,366,436 +13,334 2.58% 12,375,721
2014-12-10 2014-12-08 1.776 7,353,102 +93,332 2.58% 13,059,223
2014-12-09 2014-12-05 1.872 7,259,770 -23,333 2.55% 13,590,408
2014-12-08 2014-12-04 1.944 7,283,103 -59,999 2.55% 14,158,476
2014-12-05 2014-12-03 1.800 7,343,102 -43,333 2.58% 13,217,699
2014-12-04 2014-12-02 1.800 7,386,435 +43,333 2.59% 13,295,699
2014-12-02 2014-11-28 1.752 7,343,102 -100,000 2.58% 12,865,227
2014-11-28 2014-11-26 1.728 7,443,102 +80,000 2.61% 12,861,793
2014-11-27 2014-11-25 1.752 7,363,102 +56,666 2.58% 12,900,268
2014-11-26 2014-11-24 1.824 7,306,436 -3,333 2.56% 13,327,056
2014-11-25 2014-11-21 1.776 7,309,769 +16,666 2.56% 12,982,263
2014-11-24 2014-11-20 1.752 7,293,103 +66,666 2.56% 12,777,628
2014-11-21 2014-11-19 1.632 7,226,437 +33,333 2.53% 11,793,648
2014-11-17 2014-11-13 1.776 7,193,104 +16,667 2.52% 12,775,064
2014-11-14 2014-11-12 1.800 7,176,437 -16,667 2.52% 12,917,700
2014-11-13 2014-11-11 1.800 7,193,104 -101,666 2.52% 12,947,700
2014-11-12 2014-11-10 1.752 7,294,770 -9,999 2.56% 12,780,549
2014-11-04 2014-10-31 1.512 7,304,769 +16,666 2.56% 11,044,907
2014-11-03 2014-10-30 1.512 7,288,103 +16,667 2.56% 11,019,708
2014-10-29 2014-10-27 1.560 7,271,436 +3,091,098 2.55% 11,343,539
2014-10-27 2014-10-23 1.560 4,180,338 -13,334 2.20% 6,521,384
2014-10-23 2014-10-21 1.704 4,193,672 +109,999 2.21% 7,146,080
2014-10-06 2014-09-30 1.656 4,083,673 +213,332 2.15% 6,762,622
2014-10-03 2014-09-29 1.728 3,870,341 +56,666 2.04% 6,688,008
2014-09-30 2014-09-26 1.752 3,813,675 +76,666 2.01% 6,681,617
2014-09-29 2014-09-25 1.872 3,737,009 -40,000 1.97% 6,995,742
2014-09-26 2014-09-24 1.896 3,777,009 +56,667 1.99% 7,161,272
2014-09-23 2014-09-19 1.968 3,720,342 +16,666 1.96% 7,321,697
2014-09-17 2014-09-15 1.968 3,703,676 +40,000 1.95% 7,288,898
2014-09-12 2014-09-10 2.136 3,663,676 -20,000 1.93% 7,825,680
2014-09-11 2014-09-08 2.016 3,683,676 +20,000 1.94% 7,426,356
2014-09-03 2014-09-01 2.112 3,663,676 +6,666 1.93% 7,737,751
2014-09-02 2014-08-29 2.208 3,657,010 +20,000 1.92% 8,074,749
2014-09-01 2014-08-28 2.184 3,637,010 +6,667 1.91% 7,943,299
2014-08-29 2014-08-27 2.376 3,630,343 -16,667 1.91% 8,625,770
2014-08-26 2014-08-22 2.112 3,647,010 -10,000 1.92% 7,702,553
2014-08-25 2014-08-21 2.112 3,657,010 -129,999 1.92% 7,723,673
2014-08-21 2014-08-19 2.136 3,787,009 -99,999 1.99% 8,089,122
2014-08-08 2014-08-06 2.184 3,887,008 +6,667 2.04% 8,489,300
2014-08-04 2014-07-31 2.160 3,880,341 -89,999 2.04% 8,381,610
2014-08-01 2014-07-30 2.184 3,970,340 -14,117 2.09% 8,671,298
2014-07-31 2014-07-29 2.208 3,984,457 -66,666 2.10% 8,797,758
2014-07-28 2014-07-24 2.256 4,051,123 -133,332 2.13% 9,139,413
2014-07-21 2014-07-17 2.256 4,184,455 -121,091 2.20% 9,440,213
2014-07-17 2014-07-15 2.328 4,305,546 -116,665 2.27% 10,023,399
2014-07-16 2014-07-14 2.280 4,422,211 -363,330 2.33% 10,082,729
2014-07-15 2014-07-11 2.112 4,785,541 -126,666 2.52% 10,107,151
2014-07-14 2014-07-10 2.160 4,912,207 -63,333 2.58% 10,610,460
2014-07-10 2014-07-08 2.136 4,975,540 -20,000 2.62% 10,627,846
2014-07-09 2014-07-07 2.136 4,995,540 -203,331 2.63% 10,670,567
2014-07-08 2014-07-04 2.160 5,198,871 -513,329 2.74% 11,229,660
2014-07-07 2014-07-03 2.112 5,712,200 -163,332 3.01% 12,064,272
2014-07-04 2014-07-02 2.184 5,875,532 -233,331 3.09% 12,832,274
2014-07-03 2014-06-30 5.140 6,108,863 -543,329 3.21% 31,398,892
2014-07-02 2014-06-27 4.802 6,652,192 +2,232,543 3.50% 31,945,384
2014-06-30 2014-06-26 4.652 4,419,649 -347,572 3.63% 20,560,934
2014-06-27 2014-06-25 4.465 4,767,221 -46,911 3.92% 21,283,626
2014-06-24 2014-06-20 4.352 4,814,132 +12,794 3.96% 20,951,222
2014-06-20 2014-06-18 4.352 4,801,338 -133,959 3.95% 20,895,542
2014-06-19 2014-06-17 4.315 4,935,297 +21,323 4.06% 21,293,375
2014-06-18 2014-06-16 4.315 4,913,974 -113,014 4.04% 21,201,377
2014-06-12 2014-06-10 4.277 5,026,988 -29,853 4.13% 21,500,377
2014-06-11 2014-06-09 4.277 5,056,841 -55,441 4.16% 21,628,058
2014-06-10 2014-06-06 4.390 5,112,282 -12,794 4.20% 22,440,578
2014-06-09 2014-06-05 4.352 5,125,076 -38,382 4.21% 22,304,458
2014-06-06 2014-06-04 4.315 5,163,458 -162,058 4.25% 22,277,777
2014-06-05 2014-06-03 4.352 5,325,516 -255,881 4.38% 23,176,778
2014-06-04 2014-05-30 4.390 5,581,397 -643,967 4.59% 24,499,778
2014-05-30 2014-05-28 4.540 6,225,364 -25,588 5.12% 28,260,738
2014-05-29 2014-05-27 4.540 6,250,952 -10,661 5.14% 28,376,897
2014-05-28 2014-05-26 4.465 6,261,613 -63,971 5.15% 27,955,454
2014-05-27 2014-05-23 4.615 6,325,584 -59,705 5.20% 29,190,337
2014-05-23 2014-05-21 4.202 6,385,289 -91,691 5.25% 26,830,697
2014-05-19 2014-05-15 4.089 6,476,980 -57,573 5.33% 26,486,979
2014-05-08 2014-05-05 4.052 6,534,553 -104,485 5.37% 26,477,258
2014-05-05 2014-04-30 4.127 6,639,038 -110,881 5.46% 27,398,779
2014-05-02 2014-04-29 4.239 6,749,919 +74,631 5.55% 28,616,096
2014-04-28 2014-04-24 4.315 6,675,288 -108,749 5.49% 28,800,579
2014-04-25 2014-04-23 4.239 6,784,037 -46,911 5.58% 28,760,738
2014-04-16 2014-04-14 4.089 6,830,948 +19,191 5.62% 27,934,497
2014-04-15 2014-04-11 4.202 6,811,757 -46,912 5.60% 28,622,696
2014-04-14 2014-04-10 4.352 6,858,669 -2,132 5.64% 29,849,098
2014-04-11 2014-04-09 4.465 6,860,801 -191,911 5.64% 30,630,575
2014-04-10 2014-04-08 3.789 7,052,712 -36,250 5.80% 26,724,580
2014-04-09 2014-04-07 3.714 7,088,962 -108,749 5.83% 26,330,022
2014-04-08 2014-04-04 3.714 7,197,711 -19,191 5.92% 26,733,940
2014-04-07 2014-04-03 3.714 7,216,902 +17,059 5.94% 26,805,220
2014-04-04 2014-04-02 3.789 7,199,843 -25,588 5.92% 27,282,098
2014-04-03 2014-04-01 3.714 7,225,431 -76,765 5.94% 26,836,899
2014-04-02 2014-03-31 3.752 7,302,196 -127,940 6.01% 27,395,981
2014-03-31 2014-03-27 3.752 7,430,136 +38,382 6.11% 27,875,979
2014-03-28 2014-03-26 3.827 7,391,754 +23,456 6.08% 28,286,620
2014-03-27 2014-03-25 3.789 7,368,298 +87,426 6.06% 27,920,419
2014-03-26 2014-03-24 3.789 7,280,872 +10,661 5.99% 27,589,139
2014-03-24 2014-03-20 3.564 7,270,211 -6,397 5.98% 25,912,182
2014-03-21 2014-03-19 3.677 7,276,608 -6,397 5.98% 26,753,982
2014-03-20 2014-03-18 3.527 7,283,005 -1,546,501 5.99% 25,684,542
2014-03-18 2014-03-14 3.489 8,829,506 -21,324 7.26% 30,807,235
2014-03-12 2014-03-10 3.939 8,850,830 +4,265 7.28% 34,866,365
2014-03-11 2014-03-07 3.864 8,846,565 -91,691 7.28% 34,185,762
2014-03-10 2014-03-06 3.677 8,938,256 -17,058 7.35% 32,863,381
2014-03-07 2014-03-05 3.639 8,955,314 -70,367 7.36% 32,590,117
2014-03-06 2014-03-04 3.639 9,025,681 -8,530 7.42% 32,846,196
2014-03-05 2014-03-03 3.414 9,034,211 -10,662 7.43% 30,843,595
2014-03-03 2014-02-27 3.452 9,044,873 +14,927 7.44% 31,219,337
2014-02-27 2014-02-25 3.377 9,029,946 -4,265 7.43% 30,490,253
2014-02-24 2014-02-20 3.414 9,034,211 +6,397 7.43% 30,843,595
2014-02-20 2014-02-18 3.377 9,027,814 +10,662 7.42% 30,483,055
2014-02-19 2014-02-17 3.264 9,017,152 -307,057 7.42% 29,432,152
2014-02-18 2014-02-14 3.264 9,324,209 -21,324 7.67% 30,434,392
2014-02-17 2014-02-13 3.227 9,345,533 +10,662 7.69% 30,153,373
2014-02-14 2014-02-12 3.264 9,334,871 +21,324 7.68% 30,469,193
2014-02-13 2014-02-11 3.264 9,313,547 -85,294 7.66% 30,399,591
2014-02-12 2014-02-10 3.377 9,398,841 +34,117 7.73% 31,735,854
2014-02-11 2014-02-07 3.564 9,364,724 -6,397 7.70% 33,377,358
2014-02-05 2014-01-30 3.489 9,371,121 +3,657 7.71% 32,696,997
2014-02-04 2014-01-28 3.339 9,367,464 -27,720 7.70% 31,278,464
2014-01-29 2014-01-27 3.377 9,395,184 -23,456 7.73% 31,723,505
2014-01-28 2014-01-24 3.602 9,418,640 -82,095 7.75% 33,922,887
2014-01-27 2014-01-23 3.902 9,500,735 -29,853 7.81% 37,070,114
2014-01-24 2014-01-22 3.452 9,530,588 -938,230 7.84% 32,895,834
2014-01-23 2014-01-21 2.814 10,468,818 +4,265 8.61% 29,457,256
2014-01-21 2014-01-17 2.664 10,464,553 +36,250 8.61% 27,874,841
2014-01-20 2014-01-16 2.626 10,428,303 +14,926 8.58% 27,387,037
2014-01-14 2014-01-10 2.551 10,413,377 -25,588 8.56% 26,566,472
2014-01-09 2014-01-07 2.739 10,438,965 +29,853 8.59% 28,589,968
2014-01-08 2014-01-06 2.701 10,409,112 -38,382 8.56% 28,117,684
2013-12-11 2013-12-09 2.926 10,447,494 +25,588 8.59% 30,573,144
2013-12-05 2013-12-03 2.964 10,421,906 +2,132 8.57% 30,889,268
2013-11-07 2013-11-05 3.076 10,419,774 +14,926 8.57% 32,055,719
2013-11-01 2013-10-30 3.114 10,404,848 -17,058 8.56% 32,400,164
2013-10-31 2013-10-29 3.076 10,421,906 -4,265 8.57% 32,062,278
2013-10-24 2013-10-22 2.814 10,426,171 -57,573 8.57% 29,337,255
2013-10-23 2013-10-21 2.851 10,483,744 +98,088 8.62% 29,892,578
2013-10-15 2013-10-10 2.851 10,385,656 -10,662 8.54% 29,612,897
2013-10-11 2013-10-09 2.851 10,396,318 +10,662 8.55% 29,643,298
2013-09-19 2013-09-17 3.151 10,385,656 -31,986 8.54% 32,730,044
2013-09-11 2013-09-09 3.114 10,417,642 +21,324 8.57% 32,440,004
2013-09-09 2013-09-05 3.349 10,396,318 +400,553 8.55% 34,816,350
2013-08-30 2013-08-28 3.544 9,995,765 -173,596 8.53% 35,421,151
2013-08-21 2013-08-19 3.076 10,169,361 +30,816 8.68% 31,284,268
2013-08-20 2013-08-16 2.998 10,138,545 +8,217 8.65% 30,399,861
2013-08-15 2013-08-12 2.998 10,130,328 +10,272 8.65% 30,375,223
2013-08-12 2013-08-08 3.076 10,120,056 -33,897 8.64% 31,132,590
2013-08-09 2013-08-07 3.037 10,153,953 +34,925 8.67% 30,841,464
2013-08-07 2013-08-05 2.998 10,119,028 -21,572 8.64% 30,341,340
2013-07-30 2013-07-26 3.154 10,140,600 -147,916 8.66% 31,985,556
2013-07-29 2013-07-25 3.232 10,288,516 -51,360 8.78% 33,253,401
2013-07-26 2013-07-24 2.960 10,339,876 -131,482 8.83% 30,600,897
2013-07-25 2013-07-23 2.804 10,471,358 -193,113 8.94% 29,358,965
2013-07-24 2013-07-22 2.453 10,664,471 +20,544 9.10% 26,162,853
2013-06-26 2013-06-24 2.142 10,643,927 +86,284 9.09% 22,796,586
2013-06-14 2013-06-11 2.414 10,557,643 +10,272 9.01% 25,489,652
2013-06-11 2013-06-07 2.751 10,547,371 +696,224 9.00% 29,012,262
2013-06-07 2013-06-05 2.876 9,851,147 -12,477 9.00% 28,328,874
2013-06-06 2013-06-04 2.876 9,863,624 +1,919 9.01% 28,364,754
2013-05-30 2013-05-28 2.834 9,861,705 -19,195 9.01% 27,948,232
2013-05-23 2013-05-21 2.876 9,880,900 -23,034 9.03% 28,414,435
2013-05-14 2013-05-10 3.001 9,903,934 -13,437 9.05% 29,718,964
2013-05-10 2013-05-08 3.001 9,917,371 -42,230 9.06% 29,759,284
2013-05-09 2013-05-07 3.084 9,959,601 -74,862 9.10% 30,716,172
2013-05-08 2013-05-06 3.001 10,034,463 -46,069 9.17% 30,110,645
2013-05-07 2013-05-03 2.751 10,080,532 +78,701 9.21% 27,728,145
2013-04-10 2013-04-08 2.292 10,001,831 -9,597 9.14% 22,926,387
2013-04-05 2013-04-02 2.667 10,011,428 -3,840 9.15% 26,703,576
2013-04-03 2013-03-28 2.626 10,015,268 +9,598 9.15% 26,296,415
2013-03-28 2013-03-26 2.626 10,005,670 -1,919 9.14% 26,271,215
2013-03-27 2013-03-25 2.792 10,007,589 -88,299 9.14% 27,944,587
2013-03-25 2013-03-21 2.126 10,095,888 -51,528 9.22% 21,458,933
2013-03-22 2013-03-20 2.042 10,147,416 -906,022 9.27% 20,722,635
2013-03-21 2013-03-19 1.688 11,053,438 -9,597 10.10% 18,657,173
2013-03-18 2013-03-14 1.730 11,063,035 -17,276 10.11% 19,134,442
2013-03-15 2013-03-13 1.667 11,080,311 +11,517 10.12% 18,471,636
2013-03-14 2013-03-12 1.688 11,068,794 +19,195 10.11% 18,683,092
2013-03-13 2013-03-11 1.709 11,049,599 +47,989 10.09% 18,880,948
2013-03-08 2013-03-06 1.688 11,001,610 -11,518 10.05% 18,569,692
2013-03-06 2013-03-04 1.688 11,013,128 -19,195 10.06% 18,589,133
2013-03-04 2013-02-28 1.730 11,032,323 -11,517 10.08% 19,081,323
2013-02-26 2013-02-22 1.730 11,043,840 -5,759 10.09% 19,101,243
2013-02-25 2013-02-21 1.792 11,049,599 -15,356 10.09% 19,801,970
2013-02-21 2013-02-19 1.750 11,064,955 -11,517 10.11% 19,368,339
2013-02-20 2013-02-18 1.730 11,076,472 -5,759 10.12% 19,157,683
2013-02-18 2013-02-14 1.709 11,082,231 -23,034 10.12% 18,936,708
2013-02-15 2013-02-08 1.709 11,105,265 -3,839 10.15% 18,976,067
2013-02-14 2013-02-07 1.709 11,109,104 -5,759 10.15% 18,982,627
2013-02-08 2013-02-06 1.730 11,114,863 -15,356 10.15% 19,224,083
2013-02-06 2013-02-04 1.709 11,130,219 -9,598 10.17% 19,018,707
2013-02-04 2013-01-31 1.709 11,139,817 -228,425 10.18% 19,035,108
2013-02-01 2013-01-30 1.792 11,368,242 -3,839 10.39% 20,373,010
2013-01-30 2013-01-28 1.813 11,372,081 -17,276 10.39% 20,616,865
2013-01-29 2013-01-25 1.792 11,389,357 -7,678 10.41% 20,410,850
2013-01-28 2013-01-24 1.855 11,397,035 -1,920 10.41% 21,137,096
2013-01-25 2013-01-23 1.834 11,398,955 -51,827 10.41% 20,903,121
2013-01-23 2013-01-21 1.771 11,450,782 -3,839 10.46% 20,282,314
2013-01-18 2013-01-16 1.730 11,454,621 -3,839 10.46% 19,811,723
2013-01-17 2013-01-15 1.709 11,458,460 -1,920 10.47% 19,579,587
2013-01-16 2013-01-14 1.730 11,460,380 -75,821 10.47% 19,821,684
2013-01-14 2013-01-10 1.750 11,536,201 -55,667 10.54% 20,193,218
2013-01-11 2013-01-09 1.667 11,591,868 -119,011 10.59% 19,324,437
2013-01-09 2013-01-07 1.750 11,710,879 -57,586 10.70% 20,498,978
2013-01-08 2013-01-04 1.688 11,768,465 -76,782 10.75% 19,864,071
2013-01-07 2013-01-03 1.667 11,845,247 -76,781 10.82% 19,746,837
2013-01-04 2013-01-02 1.605 11,922,028 -26,874 10.89% 19,129,530
2013-01-02 2012-12-27 1.584 11,948,902 +26,874 10.92% 18,923,655
2012-12-28 2012-12-24 1.625 11,922,028 -3,840 10.89% 19,377,965
2012-12-21 2012-12-19 1.625 11,925,868 -24,954 10.90% 19,384,207
2012-12-20 2012-12-18 1.605 11,950,822 +13,437 10.92% 19,175,731
2012-12-18 2012-12-14 1.625 11,937,385 -38,390 10.91% 19,402,926
2012-12-17 2012-12-13 1.605 11,975,775 -17,276 10.94% 19,215,770
2012-12-14 2012-12-12 1.625 11,993,051 -59,506 10.96% 19,493,405
2012-12-13 2012-12-11 1.625 12,052,557 -3,839 11.01% 19,590,126
2012-12-12 2012-12-10 1.625 12,056,396 -3,839 11.01% 19,596,366
2012-12-11 2012-12-07 1.625 12,060,235 -1,920 11.02% 19,602,606
2012-11-05 2012-11-01 1.771 12,062,155 -1,441,572 11.02% 21,365,215
2012-10-31 2012-10-29 1.750 13,503,727 -118,052 12.34% 23,637,218
2012-10-30 2012-10-26 1.834 13,621,779 -7,678 12.44% 24,979,281
2012-10-29 2012-10-25 1.792 13,629,457 -7,678 12.45% 24,425,330
2012-10-26 2012-10-24 1.813 13,637,135 +23,034 12.46% 24,723,265
2012-10-17 2012-10-15 2.063 13,614,101 -19,195 12.44% 28,085,851
2012-10-16 2012-10-12 1.917 13,633,296 -24,954 12.46% 26,136,782
2012-10-15 2012-10-11 1.896 13,658,250 -122,850 12.48% 25,900,007
2012-09-25 2012-09-21 1.815 13,781,100 -36,472 12.59% 25,016,384
2012-09-24 2012-09-20 1.793 13,817,572 +652,216 12.62% 24,780,391
2012-08-29 2012-08-27 1.640 13,165,356 -914 12.62% 21,595,160
2012-08-28 2012-08-24 1.684 13,166,270 -10,974 12.62% 22,172,570
2012-08-23 2012-08-21 1.837 13,177,244 -5,486 12.63% 24,208,419
2012-07-31 2012-07-27 1.662 13,182,730 -915 12.64% 21,911,974
2012-07-27 2012-07-25 1.750 13,183,645 -10,973 12.64% 23,066,837
2012-07-25 2012-07-23 1.859 13,194,618 +914 12.65% 24,528,913
2012-07-20 2012-07-18 1.968 13,193,704 +14,631 12.65% 25,969,991
2012-07-19 2012-07-17 1.990 13,179,073 +3,658 12.64% 26,229,428
2012-07-09 2012-07-05 1.793 13,175,415 +4,573 12.63% 23,628,748
2012-07-03 2012-06-28 1.793 13,170,842 -2,744 12.63% 23,620,547
2012-06-06 2012-06-04 1.750 13,173,586 +14,632 12.63% 23,049,237
2012-05-28 2012-05-24 1.750 13,158,954 +10,059 12.62% 23,023,636
2012-05-18 2012-05-16 1.750 13,148,895 -915 12.61% 23,006,037
2012-04-20 2012-04-18 1.968 13,149,810 -7,315 12.61% 25,883,592
2012-04-16 2012-04-12 1.946 13,157,125 -2,744 12.62% 25,610,235
2012-04-12 2012-04-10 1.968 13,159,869 -13,717 12.62% 25,903,392
2012-03-28 2012-03-26 1.968 13,173,586 -19,204 12.63% 25,930,392
2012-03-20 2012-03-16 2.165 13,192,790 +4,573 12.65% 28,565,012
2012-03-15 2012-03-13 2.493 13,188,217 -19,204 12.65% 32,881,642
2012-03-09 2012-03-07 2.078 13,207,421 +4,572 12.66% 27,441,269
2012-03-05 2012-03-01 1.881 13,202,849 -11,888 12.66% 24,832,970
2012-02-29 2012-02-27 1.925 13,214,737 +10,059 12.67% 25,433,361
2012-02-27 2012-02-23 1.925 13,204,678 -4,572 12.66% 25,414,001
2012-02-21 2012-02-17 1.793 13,209,250 -1,829 12.67% 23,689,428
2012-02-14 2012-02-10 1.684 13,211,079 +9,145 12.67% 22,248,031
2012-01-26 2012-01-19 1.684 13,201,934 +15,546 12.66% 22,232,630
2012-01-12 2012-01-10 1.662 13,186,388 +10,059 12.64% 21,918,055
2012-01-11 2012-01-09 1.575 13,176,329 +9,145 12.63% 20,748,633
2012-01-10 2012-01-06 1.575 13,167,184 +11,888 12.63% 20,734,232
2012-01-04 2011-12-30 1.597 13,155,296 -6,402 12.61% 21,003,228
2012-01-03 2011-12-29 1.597 13,161,698 -5,486 12.62% 21,013,449
2011-12-30 2011-12-28 1.662 13,167,184 -4,573 12.63% 21,886,134
2011-12-07 2011-12-05 1.662 13,171,757 +7,316 12.63% 21,893,735
2011-12-06 2011-12-02 1.597 13,164,441 +11,888 12.62% 21,017,828
2011-11-30 2011-11-28 1.750 13,152,553 -4,572 12.61% 23,012,437
2011-11-10 2011-11-08 1.903 13,157,125 +5,486 12.62% 25,034,724
2011-11-08 2011-11-04 1.706 13,151,639 -2,743 12.61% 22,435,567
2011-10-25 2011-10-21 1.575 13,154,382 +3,658 12.61% 20,714,073
2011-10-20 2011-10-18 1.662 13,150,724 +26,519 12.61% 21,858,775
2011-10-19 2011-10-17 1.662 13,124,205 +18,290 12.58% 21,814,696
2011-10-18 2011-10-14 1.684 13,105,915 +39,322 12.57% 22,070,930
2011-10-14 2011-10-12 1.597 13,066,593 +9,144 12.53% 20,861,608
2011-10-13 2011-10-11 1.706 13,057,449 +32,921 12.52% 22,274,887
2011-10-12 2011-10-10 1.728 13,024,528 +10,059 12.49% 22,503,582
2011-10-11 2011-10-07 1.575 13,014,469 +10,974 12.48% 20,493,754
2011-10-10 2011-10-06 1.575 13,003,495 +55,782 12.47% 20,476,473
2011-10-07 2011-10-04 1.553 12,947,713 -10,059 12.41% 20,105,458
2011-10-03 2011-09-28 1.728 12,957,772 +3,658 12.42% 22,388,242
2011-09-28 2011-09-26 1.706 12,954,114 +10,974 12.42% 22,098,606
2011-09-27 2011-09-23 1.728 12,943,140 +26,519 12.41% 22,362,961
2011-09-26 2011-09-22 1.597 12,916,621 +26,520 12.38% 20,622,169
2011-09-23 2011-09-21 1.728 12,890,101 +127,110 12.36% 22,271,321
2011-09-22 2011-09-20 1.728 12,762,991 +91,447 12.24% 22,051,702
2011-09-21 2011-09-19 1.750 12,671,544 +25,605 12.15% 22,170,837
2011-09-20 2011-09-16 1.772 12,645,939 +36,579 12.13% 22,402,612
2011-09-19 2011-09-15 1.728 12,609,360 +13,717 12.09% 21,786,261
2011-09-16 2011-09-14 1.706 12,595,643 +73,157 12.08% 21,487,085
2011-09-12 2011-09-08 1.750 12,522,486 +4,572 12.01% 21,910,037
2011-09-09 2011-09-07 1.750 12,517,914 +17,375 12.00% 21,902,037
2011-09-07 2011-09-05 1.706 12,500,539 +14,632 11.99% 21,324,846
2011-09-05 2011-09-01 1.706 12,485,907 +2,743 11.97% 21,299,885
2011-09-01 2011-08-30 1.750 12,483,164 +6,401 11.97% 21,841,237
2011-08-31 2011-08-29 1.728 12,476,763 +29,263 11.96% 21,557,162
2011-08-30 2011-08-26 1.815 12,447,500 +4,572 11.94% 22,595,543
2011-08-29 2011-08-25 1.815 12,442,928 +15,546 11.93% 22,587,244
2011-08-25 2011-08-23 1.815 12,427,382 +13,717 11.92% 22,559,024
2011-08-24 2011-08-22 1.662 12,413,665 +2,744 11.90% 20,633,655
2011-08-23 2011-08-19 1.793 12,410,921 +19,203 11.90% 22,257,707
2011-08-18 2011-08-16 1.750 12,391,718 +7,316 11.88% 21,681,238
2011-08-17 2011-08-15 1.815 12,384,402 +13,717 11.87% 22,481,004
2011-08-16 2011-08-12 1.881 12,370,685 +15,546 11.86% 23,267,770
2011-08-15 2011-08-11 1.772 12,355,139 +9,145 11.85% 21,887,452
2011-08-09 2011-08-05 1.750 12,345,994 -59,441 11.84% 21,601,236
2011-08-04 2011-08-02 1.837 12,405,435 -4,572 11.89% 22,790,500
2011-08-02 2011-07-29 1.903 12,410,007 -2,743 11.90% 23,613,145
2011-07-28 2011-07-26 1.903 12,412,750 +1,829 11.90% 23,618,365
2011-07-22 2011-07-20 1.946 12,410,921 -6,402 11.90% 24,157,755
2011-07-21 2011-07-19 2.034 12,417,323 -17,374 11.91% 25,256,519
2011-07-13 2011-07-11 1.968 12,434,697 -1,829 11.92% 24,475,991
2011-07-06 2011-07-04 1.990 12,436,526 -9,145 11.92% 24,751,586
2011-07-04 2011-06-29 2.056 12,445,671 +8,230 11.93% 25,586,373
2011-06-20 2011-06-16 2.100 12,437,441 +4,573 11.93% 26,113,485
2011-06-13 2011-06-09 1.968 12,432,868 -3,658 11.92% 24,472,390
2011-06-10 2011-06-08 1.968 12,436,526 +3,658 11.92% 24,479,591
2011-06-08 2011-06-03 2.056 12,432,868 -1,829 11.92% 25,560,052
2011-06-07 2011-06-02 2.100 12,434,697 -3,658 11.92% 26,107,723
2011-06-02 2011-05-31 2.100 12,438,355 +22,861 11.93% 26,115,404
2011-05-31 2011-05-27 1.990 12,415,494 +45,724 11.90% 24,709,728
2011-05-27 2011-05-25 2.056 12,369,770 -320 11.86% 25,430,333
2011-05-23 2011-05-19 2.100 12,370,090 -9,145 11.86% 25,972,075
2011-05-19 2011-05-17 2.165 12,379,235 +4,572 11.87% 26,803,503
2011-05-13 2011-05-11 2.165 12,374,663 -3,658 11.87% 26,793,604
2011-05-06 2011-05-04 2.187 12,378,321 +5,487 11.87% 27,072,247
2011-05-04 2011-04-29 2.275 12,372,834 -21,033 11.86% 28,142,656
2011-04-29 2011-04-27 2.395 12,393,867 +9,145 11.88% 29,688,727
2011-04-28 2011-04-26 2.395 12,384,722 +638,015 11.87% 29,666,821
2011-04-27 2011-04-21 2.395 11,746,707 -43,416 11.86% 28,138,496
2011-04-21 2011-04-19 2.488 11,790,123 -18,234 11.91% 29,328,746
2011-04-20 2011-04-18 2.626 11,808,357 -12,157 11.92% 31,005,999
2011-04-14 2011-04-12 2.764 11,820,514 -1,737 11.94% 32,671,496
2011-04-13 2011-04-11 2.672 11,822,251 +8,684 11.94% 31,587,087
2011-04-12 2011-04-08 2.764 11,813,567 -3,474 11.93% 32,652,294
2011-04-08 2011-04-06 2.672 11,817,041 +3,474 11.93% 31,573,166
2011-04-07 2011-04-04 2.764 11,813,567 +2,605 11.93% 32,652,294
2011-04-06 2011-04-01 2.718 11,810,962 -26,050 11.93% 32,101,009
2011-03-31 2011-03-29 3.086 11,837,012 -2,605 11.95% 36,534,090
2011-03-30 2011-03-28 3.179 11,839,617 +2,605 11.96% 37,632,940
2011-03-29 2011-03-25 3.455 11,837,012 -8,683 11.95% 40,896,369
2011-03-28 2011-03-24 3.455 11,845,695 +9,551 11.96% 40,926,369
2011-03-25 2011-03-23 3.455 11,836,144 +6,947 11.95% 40,893,370
2011-03-24 2011-03-22 3.455 11,829,197 +2,605 11.95% 40,869,369
2011-03-23 2011-03-21 3.271 11,826,592 -43,416 11.94% 38,681,149
2011-03-22 2011-03-18 3.040 11,870,008 -9,551 11.99% 36,089,125
2011-03-21 2011-03-17 2.994 11,879,559 -7,815 12.00% 35,570,918
2011-03-18 2011-03-16 3.179 11,887,374 +8,683 12.00% 37,784,738
2011-03-17 2011-03-15 3.271 11,878,691 +10,420 12.00% 38,851,549
2011-03-16 2011-03-14 3.455 11,868,271 +31,259 11.98% 41,004,368
2011-03-15 2011-03-11 3.363 11,837,012 -43,416 11.95% 39,805,799
2011-03-14 2011-03-10 3.547 11,880,428 -11,288 12.00% 42,140,940
2011-03-11 2011-03-09 3.547 11,891,716 +36,469 12.01% 42,180,979
2011-03-10 2011-03-08 3.547 11,855,247 -6,560 11.97% 42,051,620
2011-03-09 2011-03-07 3.547 11,861,807 +11,288 11.98% 42,074,889
2011-03-08 2011-03-04 3.501 11,850,519 +18,235 11.97% 41,488,943
2011-03-07 2011-03-03 3.455 11,832,284 +21,708 11.95% 40,880,034
2011-03-04 2011-03-02 3.501 11,810,576 +65,124 11.93% 41,349,101
2011-03-03 2011-03-01 3.271 11,745,452 +78,148 11.86% 38,415,765
2011-03-02 2011-02-28 3.086 11,667,304 +44,285 11.78% 36,010,298
2011-03-01 2011-02-25 3.040 11,623,019 +10,419 11.74% 35,338,189
2011-02-25 2011-02-23 3.225 11,612,600 -86,831 11.73% 37,446,300
2011-02-24 2011-02-22 2.948 11,699,431 +4,341 11.81% 34,492,615
2011-02-23 2011-02-21 2.764 11,695,090 -408,109 11.81% 32,324,828
2011-02-22 2011-02-18 2.718 12,103,199 -21,708 12.22% 32,895,280
2011-02-18 2011-02-16 2.626 12,124,907 -3,473 12.24% 31,837,186
2011-02-16 2011-02-14 2.718 12,128,380 -2,605 12.25% 32,963,720
2011-02-14 2011-02-10 2.626 12,130,985 +6,078 12.25% 31,853,145
2011-02-11 2011-02-09 2.718 12,124,907 +134,589 12.24% 32,954,280
2011-02-10 2011-02-08 2.718 11,990,318 +11,288 12.11% 32,588,481
2011-02-09 2011-02-07 2.718 11,979,030 +17,367 12.10% 32,557,801
2011-02-08 2011-02-02 2.764 11,961,663 +20,839 12.08% 33,061,627
2011-02-07 2011-01-31 2.718 11,940,824 +54,704 12.06% 32,453,961
2011-02-01 2011-01-28 2.718 11,886,120 +36,470 12.00% 32,305,281
2011-01-28 2011-01-26 2.718 11,849,650 +92,910 11.97% 32,206,159
2011-01-27 2011-01-25 2.672 11,756,740 -1,737 11.87% 31,412,052
2011-01-26 2011-01-24 2.764 11,758,477 +18,235 11.87% 32,500,027
2011-01-25 2011-01-21 2.626 11,740,242 +21,708 11.86% 30,827,145
2011-01-24 2011-01-20 2.349 11,718,534 -12,157 11.83% 27,531,182
2011-01-21 2011-01-19 2.395 11,730,691 +224,026 11.85% 28,100,131
2011-01-20 2011-01-18 2.073 11,506,665 +21,708 11.62% 23,853,021
2011-01-19 2011-01-17 2.073 11,484,957 -4,341 11.60% 23,808,021
2011-01-18 2011-01-14 2.073 11,489,298 +184,083 11.60% 23,817,019
2011-01-17 2011-01-13 2.027 11,305,215 +41,679 11.42% 22,914,633
2011-01-14 2011-01-12 2.050 11,263,536 +10,420 11.37% 23,089,587
2011-01-13 2011-01-11 2.027 11,253,116 +90,305 11.36% 22,809,033
2011-01-12 2011-01-10 2.073 11,162,811 +21,708 11.27% 23,140,220
2011-01-10 2011-01-06 2.004 11,141,103 +2,605 11.25% 22,325,379
2011-01-07 2011-01-05 2.004 11,138,498 +39,942 11.25% 22,320,159
2011-01-06 2011-01-04 2.027 11,098,556 +59,046 11.21% 22,495,754
2011-01-03 2010-12-29 2.073 11,039,510 +10,420 11.15% 22,884,620
2010-12-30 2010-12-28 1.981 11,029,090 -868 11.14% 21,846,886
2010-12-22 2010-12-20 2.027 11,029,958 +10,419 11.14% 22,356,712
2010-12-21 2010-12-17 2.096 11,019,539 +1,737 11.13% 23,097,035
2010-12-20 2010-12-16 2.073 11,017,802 +65,992 11.13% 22,839,620
2010-12-17 2010-12-15 1.981 10,951,810 +63,387 11.06% 21,693,806
2010-12-13 2010-12-09 1.889 10,888,423 +21,708 11.00% 20,565,072
2010-12-10 2010-12-08 1.866 10,866,715 +21,708 10.97% 20,273,779
2010-12-09 2010-12-07 1.866 10,845,007 -4,341 10.95% 20,233,279
2010-12-07 2010-12-03 1.889 10,849,348 -10,420 10.96% 20,491,271
2010-12-06 2010-12-02 1.935 10,859,768 +59,914 10.97% 21,011,219
2010-12-03 2010-12-01 1.843 10,799,854 +44,284 10.91% 19,900,284
2010-12-02 2010-11-30 1.843 10,755,570 +77,280 10.86% 19,818,685
2010-12-01 2010-11-29 1.912 10,678,290 +63,387 10.78% 20,414,146
2010-11-30 2010-11-26 1.889 10,614,903 +8,683 10.72% 20,048,473
2010-11-29 2010-11-25 1.912 10,606,220 +65,124 10.71% 20,276,366
2010-11-24 2010-11-22 1.889 10,541,096 +869 10.64% 19,909,073
2010-11-22 2010-11-18 1.889 10,540,227 -6,947 10.64% 19,907,431
2010-11-19 2010-11-17 1.751 10,547,174 +21,708 10.65% 18,462,951
2010-11-18 2010-11-16 1.889 10,525,466 -32,927 10.63% 19,879,552
2010-11-04 2010-11-02 1.912 10,558,393 +15,630 10.66% 20,184,933
2010-11-01 2010-10-28 1.912 10,542,763 +6,947 10.65% 20,155,053
2010-10-27 2010-10-25 1.866 10,535,816 -5,210 10.64% 19,656,428
2010-10-26 2010-10-22 1.820 10,541,026 +1,736 10.64% 19,180,564
2010-10-22 2010-10-20 1.866 10,539,290 +5,210 10.64% 19,662,910
2010-10-21 2010-10-19 1.751 10,534,080 +21,708 10.64% 18,440,030
2010-10-14 2010-10-12 1.774 10,512,372 -6,946 10.62% 18,644,161
2010-10-08 2010-10-06 1.820 10,519,318 -9,552 10.62% 19,141,064
2010-10-07 2010-10-05 1.751 10,528,870 -11,288 10.63% 18,430,909
2010-09-28 2010-09-24 1.843 10,540,158 +4,342 10.64% 19,421,757
2010-09-24 2010-09-21 1.843 10,535,816 -869 10.64% 19,413,756
2010-09-21 2010-09-17 1.843 10,536,685 -6,078 10.64% 19,415,357
2010-09-16 2010-09-14 1.820 10,542,763 +6,947 10.65% 19,183,725
2010-09-13 2010-09-09 1.866 10,535,816 +2,605 10.64% 19,656,428
2010-09-03 2010-09-01 1.843 10,533,211 -15,630 10.64% 19,408,956
2010-09-01 2010-08-30 1.774 10,548,841 -72,939 10.65% 18,708,841
2010-08-31 2010-08-27 1.843 10,621,780 -13,893 10.73% 19,572,157
2010-08-25 2010-08-23 1.589 10,635,673 -6,946 10.74% 16,903,066
2010-08-18 2010-08-16 1.612 10,642,619 -11,289 10.75% 17,159,237
2010-08-17 2010-08-13 1.612 10,653,908 +869 10.76% 17,177,438
2010-06-24 2010-06-22 1.704 10,653,039 +8,683 10.76% 18,157,525
2010-06-21 2010-06-17 1.612 10,644,356 -11,288 10.75% 17,162,037
2010-06-01 2010-05-28 1.612 10,655,644 +10,420 10.76% 17,180,237
2010-05-28 2010-05-26 1.672 10,645,224 +380,795 10.75% 17,800,174
2010-05-26 2010-05-24 1.815 10,264,429 -838 10.75% 18,634,588
2010-05-20 2010-05-18 1.887 10,265,267 -5,861 10.75% 19,371,745
2010-05-14 2010-05-12 1.935 10,271,128 +30,142 10.76% 19,873,510
2010-05-13 2010-05-11 1.720 10,240,986 +16,745 10.73% 17,613,501
2010-05-12 2010-05-10 1.720 10,224,241 +14,233 10.71% 17,584,701
2010-05-11 2010-05-07 1.624 10,210,008 -11,721 10.69% 16,584,654
2010-05-10 2010-05-06 1.744 10,221,729 -68,655 10.70% 17,824,552
2010-05-07 2010-05-05 1.815 10,290,384 +10,047 10.78% 18,681,708
2010-05-05 2010-05-03 1.863 10,280,337 +1,577,391 10.77% 19,154,612
2010-05-04 2010-04-30 1.863 8,702,946 -30,978 9.11% 16,215,573
2010-05-03 2010-04-29 1.935 8,733,924 -17,583 9.15% 16,899,188
2010-04-29 2010-04-27 1.959 8,751,507 +52,747 9.17% 17,142,261
2010-04-28 2010-04-26 1.983 8,698,760 -29,304 9.11% 17,246,733
2010-04-09 2010-04-07 2.102 8,728,064 +16,746 9.14% 18,347,293
2010-03-30 2010-03-26 2.245 8,711,318 +54,421 9.12% 19,560,643
2010-03-16 2010-03-12 2.293 8,656,897 -7,920 9.07% 19,852,029
2010-03-15 2010-03-11 2.198 8,664,817 -1,675 9.07% 19,042,266
2010-03-08 2010-03-04 2.198 8,666,492 -1,674 9.08% 19,045,947
2010-03-05 2010-03-03 2.293 8,668,166 +5,023 9.08% 19,877,871
2010-03-03 2010-03-01 2.245 8,663,143 +20,932 9.07% 19,452,470
2010-02-25 2010-02-23 2.341 8,642,211 -838 9.05% 20,231,233
2010-02-24 2010-02-22 2.389 8,643,049 -837 9.05% 20,646,117
2010-02-08 2010-02-04 2.484 8,643,886 +837 9.05% 21,474,041
2010-02-01 2010-01-28 2.484 8,643,049 +7,536 9.05% 21,471,962
2010-01-22 2010-01-20 2.771 8,635,513 -8,373 9.04% 23,928,614
2010-01-21 2010-01-19 2.867 8,643,886 +28,467 9.05% 24,777,740
2010-01-18 2010-01-14 2.771 8,615,419 -837 9.02% 23,872,934
2010-01-14 2010-01-12 2.771 8,616,256 -41,863 9.02% 23,875,254
2010-01-12 2010-01-08 2.914 8,658,119 -5,024 9.07% 25,232,181
2010-01-08 2010-01-06 2.771 8,663,143 -21,475 9.07% 24,005,175
2009-12-30 2009-12-28 2.771 8,684,618 +837 9.10% 24,064,682
2009-12-04 2009-12-02 3.105 8,683,781 -4,266 9.09% 26,966,441
2009-12-02 2009-11-30 2.914 8,688,047 -16,745 9.10% 25,319,400
2009-11-30 2009-11-26 2.867 8,704,792 -16,745 9.12% 24,952,327
2009-11-25 2009-11-23 2.771 8,721,537 -2,512 9.13% 24,166,983
2009-11-13 2009-11-11 2.628 8,724,049 -5,861 9.14% 22,923,567
2009-11-10 2009-11-06 2.532 8,729,910 +2,512 9.14% 22,104,823
2009-09-11 2009-09-09 2.867 8,727,398 +3,349 9.14% 25,017,127
2009-08-26 2009-08-24 2.771 8,724,049 -22,606 9.14% 24,173,943
2009-08-25 2009-08-21 2.675 8,746,655 -837 9.16% 23,400,839
2009-08-17 2009-08-13 3.010 8,747,492 +5,861 9.16% 26,328,463
2009-07-08 2009-07-06 2.389 8,741,631 -27,630 9.15% 20,881,605
2009-07-06 2009-07-02 2.437 8,769,261 -57,770 9.18% 21,366,559
2009-06-24 2009-06-22 2.484 8,827,031 -18,420 9.24% 21,929,029
2009-06-22 2009-06-18 2.580 8,845,451 -20,932 9.26% 22,819,974
2009-06-19 2009-06-17 2.532 8,866,383 -50,235 9.29% 22,450,384
2009-06-16 2009-06-12 2.771 8,916,618 -2,512 9.34% 24,707,543
2009-06-15 2009-06-11 2.819 8,919,130 -67,818 9.34% 25,140,616
2009-06-11 2009-06-09 2.867 8,986,948 -37,676 9.41% 25,761,129
2009-06-09 2009-06-05 2.962 9,024,624 -19,257 9.45% 26,731,431
2009-06-05 2009-06-03 2.867 9,043,881 -62,794 9.47% 25,924,327
2009-05-21 2009-05-19 3.344 9,106,675 -12,559 9.54% 30,455,048
2009-05-14 2009-05-12 2.484 9,119,234 -36,839 9.55% 22,654,950
2009-05-13 2009-05-11 2.628 9,156,073 -25,118 9.59% 24,058,766
2009-05-12 2009-05-08 2.484 9,181,191 -25,118 9.62% 22,808,870
2009-05-11 2009-05-07 2.580 9,206,309 -46,049 9.64% 23,750,935
2009-04-22 2009-04-20 2.771 9,252,358 +837 9.69% 25,637,863
2009-04-17 2009-04-15 2.735 9,251,521 +202,534 9.69% 25,305,547
2009-04-09 2009-04-07 2.686 9,048,987 -24,568 9.69% 24,309,567
2009-04-08 2009-04-06 2.686 9,073,555 -8,189 9.72% 24,375,567
2009-04-06 2009-04-02 2.393 9,081,744 -4,095 9.72% 21,736,014
2009-03-27 2009-03-25 2.198 9,085,839 -4,094 9.73% 19,970,646
2009-03-23 2009-03-19 2.198 9,089,933 +12,284 9.73% 19,979,645
2009-03-13 2009-03-11 2.198 9,077,649 -819 9.72% 19,952,644
2009-02-27 2009-02-25 2.198 9,078,468 -13,922 9.72% 19,954,445
2009-02-18 2009-02-16 2.833 9,092,390 -1,638 9.74% 25,758,503
2009-02-12 2009-02-10 2.100 9,094,028 +1,638 9.74% 19,100,261
2009-02-09 2009-02-05 2.174 9,092,390 -27,844 9.74% 19,762,989
2009-02-03 2009-01-30 2.149 9,120,234 -1,637 9.77% 19,600,774
2009-01-29 2009-01-22 2.149 9,121,871 -16,379 9.77% 19,604,292
2009-01-23 2009-01-21 2.149 9,138,250 +115,788 9.78% 19,639,493
2009-01-13 2009-01-09 2.149 9,022,462 +22,930 9.66% 19,390,647
2009-01-09 2009-01-07 2.100 8,999,532 +9,008 9.64% 18,901,791
2009-01-07 2009-01-05 2.076 8,990,524 +65,498 9.63% 18,663,303
2009-01-06 2009-01-02 2.100 8,925,026 +10,581 9.56% 18,745,305
2008-12-22 2008-12-18 1.905 8,914,445 +8,189 9.54% 16,981,400
2008-12-16 2008-12-12 1.954 8,906,256 +110,666 9.54% 17,400,821
2008-12-15 2008-12-11 2.100 8,795,590 +21,005 9.42% 18,473,449
2008-12-09 2008-12-05 2.051 8,774,585 -5,732 9.39% 18,000,743
2008-11-27 2008-11-25 1.954 8,780,317 +6,187 9.40% 17,154,764
2008-11-24 2008-11-20 1.832 8,774,130 +1,638 9.39% 16,071,259
2008-11-05 2008-11-03 2.003 8,772,492 -4,914 9.39% 17,567,963
2008-10-29 2008-10-27 1.368 8,777,406 -5,733 9.40% 12,004,354
2008-09-26 2008-09-24 2.540 8,783,139 -7,370 9.40% 22,308,361
2008-09-25 2008-09-23 2.735 8,790,509 -16,378 9.41% 24,044,548
2008-09-24 2008-09-22 2.491 8,806,887 -13,922 9.43% 21,938,512
2008-09-18 2008-09-16 2.149 8,820,809 -20,473 9.44% 18,957,264
2008-09-17 2008-09-12 2.686 8,841,282 -17,198 9.47% 23,751,580
2008-09-16 2008-09-11 2.784 8,858,480 -7,370 9.48% 24,663,155
2008-08-27 2008-08-25 2.980 8,865,850 +4,094 9.49% 26,415,862
2008-08-19 2008-08-15 3.224 8,861,756 -2,456 9.49% 28,567,898
2008-08-01 2008-07-30 3.077 8,864,212 +4,094 9.49% 27,276,915
2008-07-09 2008-07-07 3.956 8,860,118 +9,008 9.49% 35,054,122
2008-04-18 2008-04-16 5.257 8,851,110 +134,517 9.48% 46,533,865
2008-04-09 2008-04-07 5.257 8,716,593 +12,097 9.48% 45,826,655
2008-04-07 2008-04-02 5.208 8,704,496 +17,743 9.46% 45,331,329
2008-04-03 2008-04-01 5.158 8,686,753 +12,097 9.44% 44,808,080
2008-04-02 2008-03-31 5.208 8,674,656 +13,710 9.43% 45,175,928
2008-04-01 2008-03-28 5.654 8,660,946 +4,033 9.42% 48,970,632
2008-03-28 2008-03-26 5.704 8,656,913 +12,904 9.41% 49,377,195
2008-03-20 2008-03-18 5.109 8,644,009 +2,419 9.40% 44,158,871
2008-03-18 2008-03-14 5.952 8,641,590 -12,097 9.40% 51,432,831
2008-03-14 2008-03-12 6.001 8,653,687 -28,227 9.41% 51,934,036
2008-03-13 2008-03-11 5.704 8,681,914 -58,873 9.44% 49,519,795
2008-03-10 2008-03-06 5.952 8,740,787 -59,680 9.50% 52,023,229
2008-03-06 2008-03-04 5.952 8,800,467 -59,679 9.57% 52,378,431
2008-03-05 2008-03-03 6.398 8,860,146 -807 9.63% 56,688,650
2008-02-26 2008-02-22 6.597 8,860,953 -8,065 9.63% 58,451,761
2008-02-01 2008-01-30 5.803 8,869,018 -4,032 9.64% 51,466,771
2008-01-31 2008-01-29 5.753 8,873,050 -13,710 9.65% 51,050,082
2008-01-30 2008-01-28 5.505 8,886,760 -4,033 9.66% 48,925,126
2008-01-29 2008-01-25 5.505 8,890,793 -2,419 9.67% 48,947,329
2008-01-24 2008-01-22 5.158 8,893,212 -51,333 9.67% 45,873,038
2008-01-21 2008-01-17 5.456 8,944,545 -40,324 9.72% 48,799,622
2008-01-18 2008-01-16 5.654 8,984,869 -92,882 9.77% 50,802,154
2008-01-14 2008-01-10 5.853 9,077,751 -18,549 9.87% 53,128,285
2008-01-10 2008-01-08 5.952 9,096,300 -40,325 9.89% 54,139,164
2008-01-08 2008-01-04 5.753 9,136,625 -20,162 9.93% 52,566,530
2008-01-07 2008-01-03 5.704 9,156,787 -20,162 9.96% 52,228,370
2007-12-19 2007-12-17 5.753 9,176,949 +807 9.98% 52,798,530
2007-11-29 2007-11-27 5.456 9,176,142 +5,645 9.98% 50,063,169
2007-11-27 2007-11-23 5.456 9,170,497 -8,065 9.97% 50,032,371
2007-11-26 2007-11-22 5.505 9,178,562 +4,839 9.98% 50,531,611
2007-11-23 2007-11-21 5.505 9,173,723 +21,775 9.97% 50,504,971
2007-11-20 2007-11-16 5.605 9,151,948 +807 9.95% 51,292,930
2007-11-16 2007-11-14 5.654 9,151,141 +3,226 9.95% 51,742,287
2007-11-14 2007-11-12 5.704 9,147,915 +22,581 9.95% 52,177,766
2007-11-13 2007-11-09 6.299 9,125,334 +2,483,151 9.92% 57,480,166
2007-11-12 2007-11-08 6.249 6,642,183 +22,582 15.99% 41,509,443
2007-11-09 2007-11-07 6.299 6,619,601 +59,680 15.94% 41,696,640
2007-11-07 2007-11-05 6.398 6,559,921 -15,324 15.79% 41,971,437
2007-11-06 2007-11-02 6.845 6,575,245 +4,839 15.83% 45,004,563
2007-11-05 2007-11-01 6.944 6,570,406 -25,001 15.82% 45,623,202
2007-11-01 2007-10-30 6.299 6,595,407 -5,645 15.88% 41,544,242
2007-10-30 2007-10-26 6.349 6,601,052 +1,613 15.89% 41,907,200
2007-10-26 2007-10-24 6.448 6,599,439 -47,582 15.89% 42,551,600
2007-10-25 2007-10-23 6.249 6,647,021 -40,325 16.00% 41,539,677
2007-10-24 2007-10-22 6.299 6,687,346 -40,324 16.10% 42,123,363
2007-10-23 2007-10-18 6.398 6,727,670 -37,098 16.20% 43,044,723
2007-10-18 2007-10-16 6.845 6,764,768 -2,419 16.29% 46,301,762
2007-10-17 2007-10-15 6.944 6,767,187 +29,033 16.29% 46,989,599
2007-10-12 2007-10-10 7.752 6,738,154 +26,614 16.22% 52,237,427
2007-10-11 2007-10-09 7.806 6,711,540 +444,026 16.16% 52,387,480
2007-10-09 2007-10-05 7.540 6,267,514 +15,819 16.16% 47,257,598
2007-10-02 2007-09-27 8.655 6,251,695 +3,767 16.11% 54,109,482
2007-09-28 2007-09-25 8.124 6,247,928 +2,260 16.10% 50,759,278
2007-09-27 2007-09-24 8.337 6,245,668 +7,533 16.10% 52,067,477
2007-09-25 2007-09-21 8.177 6,238,135 -2,260 16.08% 51,010,958
2007-09-24 2007-09-20 7.965 6,240,395 -228,252 16.09% 49,703,999
2007-09-21 2007-09-19 7.965 6,468,647 -368,367 16.67% 51,521,998
2007-09-20 2007-09-18 8.390 6,837,014 -111,490 17.62% 57,360,317
2007-09-19 2007-09-17 8.814 6,948,504 -58,004 17.91% 61,247,362
2007-09-18 2007-09-14 8.868 7,006,508 -189,834 18.06% 62,130,677
2007-09-17 2007-09-13 8.814 7,196,342 -33,145 18.55% 63,431,922
2007-09-14 2007-09-12 8.974 7,229,487 -39,172 18.63% 64,875,718
2007-09-13 2007-09-11 8.337 7,268,659 -26,366 18.74% 60,595,718
2007-09-11 2007-09-07 8.443 7,295,025 -23,352 18.80% 61,590,240
2007-09-10 2007-09-06 8.708 7,318,377 -34,653 18.86% 63,730,396
2007-08-31 2007-08-29 8.974 7,353,030 +7,533 18.95% 65,984,363
2007-08-27 2007-08-23 9.239 7,345,497 +18,833 18.93% 67,866,964
2007-08-23 2007-08-21 9.823 7,326,664 -15,066 18.89% 71,972,401
2007-08-21 2007-08-17 8.390 7,341,730 -58,758 18.92% 61,594,720
2007-08-15 2007-08-13 8.761 7,400,488 +18,079 19.08% 64,838,400
2007-08-13 2007-08-09 9.664 7,382,409 +1,507 19.03% 71,344,004
2007-08-09 2007-08-07 9.292 7,380,902 -753 19.03% 68,586,000
2007-08-07 2007-08-03 9.505 7,381,655 -93,410 19.03% 70,160,837
2007-08-06 2007-08-02 9.345 7,475,065 +1,506 19.27% 69,857,917
2007-08-03 2007-08-01 9.770 7,473,559 -83,617 19.26% 73,018,563
2007-08-02 2007-07-31 10.089 7,557,176 -77,590 19.48% 76,243,202
2007-08-01 2007-07-30 9.823 7,634,766 -229,006 19.68% 74,998,996
2007-07-31 2007-07-27 10.036 7,863,772 -18,832 20.27% 78,918,842
2007-07-30 2007-07-26 9.983 7,882,604 -180,794 20.32% 78,689,276
2007-07-27 2007-07-25 9.983 8,063,398 -93,410 20.78% 80,494,079
2007-07-25 2007-07-23 10.089 8,156,808 -38,419 21.03% 82,292,798
2007-07-24 2007-07-20 10.142 8,195,227 -2,260 21.12% 83,115,562
2007-07-23 2007-07-19 9.823 8,197,487 -35,405 21.13% 80,526,802
2007-07-19 2007-07-17 10.407 8,232,892 -192,093 21.22% 85,683,358
2007-07-18 2007-07-16 10.567 8,424,985 -61,772 21.72% 89,024,635
2007-07-17 2007-07-13 10.567 8,486,757 -166,480 21.88% 89,677,364
2007-07-16 2007-07-12 10.354 8,653,237 -12,807 22.30% 89,598,595
2007-07-13 2007-07-11 10.089 8,666,044 -99,436 22.34% 87,430,403
2007-07-12 2007-07-10 9.664 8,765,480 -32,392 22.59% 84,710,078
2007-07-11 2007-07-09 9.186 8,797,872 -18,833 22.68% 80,818,676
2007-07-09 2007-07-05 9.133 8,816,705 -7,533 22.73% 80,523,519
2007-07-06 2007-07-04 9.292 8,824,238 -15,066 22.75% 81,997,998
2007-07-05 2007-07-03 9.239 8,839,304 -34,652 22.78% 81,668,637
2007-07-04 2007-06-29 9.292 8,873,956 -2,260 22.87% 82,459,996
2007-07-03 2007-06-28 9.611 8,876,216 -33,899 22.88% 85,308,917
2007-06-29 2007-06-27 9.876 8,910,115 -38,419 22.97% 88,000,318
2007-06-28 2007-06-26 9.983 8,948,534 -5,273 23.07% 89,330,082
2007-06-27 2007-06-25 9.983 8,953,807 -22,599 23.08% 89,382,720
2007-06-26 2007-06-22 10.089 8,976,406 23.14% 90,561,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top