History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -701,603,470
2022-02-14 2022-02-10 0.014 701,603,470 -1,392,000 11.31% 9,822,449
2022-02-11 2022-02-09 0.013 702,995,470 -104,000 11.33% 9,138,941
2022-02-04 2022-01-27 0.012 703,099,470 +392,000 11.34% 8,437,194
2022-01-19 2022-01-17 0.015 702,707,470 +272,000 11.33% 10,540,612
2022-01-12 2022-01-10 0.015 702,435,470 +544,000 11.33% 10,536,532
2022-01-06 2022-01-04 0.016 701,891,470 -608,000 11.32% 11,230,264
2022-01-05 2022-01-03 0.014 702,499,470 +608,000 11.33% 9,834,993
2022-01-04 2021-12-31 0.016 701,891,470 -4,640,000 11.32% 11,230,264
2021-12-28 2021-12-22 0.011 706,531,470 +3,000,000 11.39% 7,771,846
2021-12-06 2021-12-02 0.011 703,531,470 -1,200,000 11.34% 7,738,846
2021-12-02 2021-11-30 0.012 704,731,470 -8,000,000 11.36% 8,456,778
2021-11-25 2021-11-23 0.012 712,731,470 -1,200,000 11.49% 8,552,778
2021-11-24 2021-11-22 0.011 713,931,470 +4,776,000 11.51% 7,853,246
2021-11-23 2021-11-19 0.012 709,155,470 +104,000 11.43% 8,509,866
2021-11-19 2021-11-17 0.012 709,051,470 +4,460,000 11.43% 8,508,618
2021-11-15 2021-11-11 0.011 704,591,470 +2,000,000 11.36% 7,750,506
2021-11-11 2021-11-09 0.010 702,591,470 -600,000 11.33% 7,025,915
2021-11-10 2021-11-08 0.011 703,191,470 -440,000 11.34% 7,735,106
2021-11-01 2021-10-28 0.012 703,631,470 -160,000 11.35% 8,443,578
2021-10-22 2021-10-20 0.012 703,791,470 +8,000,000 11.35% 8,445,498
2021-10-08 2021-10-06 0.013 695,791,470 +2,000,000 11.22% 9,045,289
2021-10-06 2021-10-04 0.012 693,791,470 -2,032,000 11.19% 8,325,498
2021-09-20 2021-09-16 0.012 695,823,470 +3,000,000 11.22% 8,349,882
2021-08-24 2021-08-20 0.014 692,823,470 +48,000 11.17% 9,699,529
2021-08-23 2021-08-19 0.014 692,775,470 +800,000 11.17% 9,698,857
2021-08-17 2021-08-13 0.014 691,975,470 +2,400,000 11.16% 9,687,657
2021-08-16 2021-08-12 0.014 689,575,470 +1,000,000 11.12% 9,654,057
2021-08-11 2021-08-09 0.015 688,575,470 -48,000 11.10% 10,328,632
2021-08-06 2021-08-04 0.016 688,623,470 -240,000 11.10% 11,017,976
2021-08-03 2021-07-30 0.015 688,863,470 -1,600,000 11.11% 10,332,952
2021-08-02 2021-07-29 0.016 690,463,470 +48,000 11.13% 11,047,416
2021-07-30 2021-07-28 0.015 690,415,470 +584,000 11.13% 10,356,232
2021-07-29 2021-07-27 0.015 689,831,470 -2,640,000 11.12% 10,347,472
2021-07-28 2021-07-26 0.016 692,471,470 +1,288,000 11.17% 11,079,544
2021-07-27 2021-07-23 0.016 691,183,470 +8,000 11.14% 11,058,936
2021-07-23 2021-07-21 0.017 691,175,470 +2,000,000 11.14% 11,749,983
2021-07-22 2021-07-20 0.016 689,175,470 +2,480,000 11.11% 11,026,808
2021-07-20 2021-07-16 0.017 686,695,470 -2,320,000 11.07% 11,673,823
2021-07-14 2021-07-12 0.017 689,015,470 +2,000,000 11.11% 11,713,263
2021-07-13 2021-07-09 0.017 687,015,470 +392,000 11.08% 11,679,263
2021-07-09 2021-07-07 0.016 686,623,470 -2,080,000 11.07% 10,985,976
2021-07-02 2021-06-29 0.018 688,703,470 -904,000 11.10% 12,396,662
2021-06-30 2021-06-28 0.018 689,607,470 +16,000 11.12% 12,412,934
2021-06-29 2021-06-25 0.018 689,591,470 -1,456,000 11.12% 12,412,646
2021-06-25 2021-06-23 0.016 691,047,470 -760,000 11.14% 11,056,760
2021-06-23 2021-06-21 0.017 691,807,470 -40,000 11.15% 11,760,727
2021-06-21 2021-06-17 0.017 691,847,470 +240,000 11.16% 11,761,407
2021-06-15 2021-06-10 0.017 691,607,470 +24,000 11.15% 11,757,327
2021-06-09 2021-06-07 0.016 691,583,470 +320,000 11.15% 11,065,336
2021-06-08 2021-06-04 0.016 691,263,470 +392,000 11.15% 11,060,216
2021-06-07 2021-06-03 0.017 690,871,470 +160,000 11.14% 11,744,815
2021-06-04 2021-06-02 0.018 690,711,470 +80,000 11.14% 12,432,806
2021-06-03 2021-06-01 0.017 690,631,470 +10,000,000 11.14% 11,740,735
2021-06-02 2021-05-31 0.017 680,631,470 +1,920,000 10.97% 11,570,735
2021-06-01 2021-05-28 0.019 678,711,470 +9,960,000 10.94% 12,895,518
2021-05-31 2021-05-27 0.019 668,751,470 -3,360,000 10.78% 12,706,278
2021-05-28 2021-05-26 0.019 672,111,470 -960,000 10.84% 12,770,118
2021-05-27 2021-05-25 0.019 673,071,470 -38,032,000 10.85% 12,788,358
2021-05-26 2021-05-24 0.016 711,103,470 -20,880,000 11.47% 11,377,656
2021-05-25 2021-05-21 0.020 731,983,470 +16,584,000 11.80% 14,639,669
2021-05-24 2021-05-20 0.021 715,399,470 +2,880,000 11.53% 15,023,389
2021-05-21 2021-05-18 0.013 712,519,470 -400,000 11.49% 9,262,753
2021-05-20 2021-05-17 0.012 712,919,470 -1,000,000 11.49% 8,555,034
2021-05-17 2021-05-13 0.014 713,919,470 +388,000 11.51% 9,994,873
2021-05-14 2021-05-12 0.012 713,531,470 +160,000 11.50% 8,562,378
2021-05-03 2021-04-29 0.014 713,371,470 +2,560,000 11.50% 9,987,201
2021-04-30 2021-04-28 0.015 710,811,470 -512,000 11.46% 10,662,172
2021-04-26 2021-04-22 0.015 711,323,470 +160,000 11.47% 10,669,852
2021-04-23 2021-04-21 0.015 711,163,470 +160,000 11.47% 10,667,452
2021-04-19 2021-04-15 0.016 711,003,470 +96,000 11.46% 11,376,056
2021-04-16 2021-04-14 0.018 710,907,470 +2,400,000 11.46% 12,796,334
2021-04-15 2021-04-13 0.018 708,507,470 +4,296,000 11.42% 12,753,134
2021-04-08 2021-04-01 0.019 704,211,470 +2,200,000 11.35% 13,380,018
2021-04-07 2021-03-31 0.019 702,011,470 +10,000,000 11.32% 13,338,218
2021-04-01 2021-03-30 0.019 692,011,470 +440,000 11.16% 13,148,218
2021-03-31 2021-03-29 0.021 691,571,470 +40,000 11.15% 14,523,001
2021-03-29 2021-03-25 0.020 691,531,470 +20,000,000 11.15% 13,830,629
2021-03-26 2021-03-24 0.022 671,531,470 -856,000 10.83% 14,773,692
2021-03-25 2021-03-23 0.023 672,387,470 -2,000,000 10.84% 15,464,912
2021-03-24 2021-03-22 0.024 674,387,470 -390,000 10.87% 16,185,299
2021-03-22 2021-03-18 0.025 674,777,470 -2,032,000 10.88% 16,869,437
2021-03-19 2021-03-17 0.026 676,809,470 -35,544,000 10.91% 17,597,046
2021-03-18 2021-03-16 0.024 712,353,470 -200,000 11.49% 17,096,483
2021-03-15 2021-03-11 0.022 712,553,470 +688,000 11.49% 15,676,176
2021-03-12 2021-03-10 0.023 711,865,470 -8,230,000 11.48% 16,372,906
2021-03-11 2021-03-09 0.024 720,095,470 -912,000 11.61% 17,282,291
2021-03-10 2021-03-08 0.025 721,007,470 -288,000 11.63% 18,025,187
2021-03-09 2021-03-05 0.022 721,295,470 -120,000 11.63% 15,868,500
2021-03-04 2021-03-02 0.022 721,415,470 +240,000 11.63% 15,871,140
2021-03-03 2021-03-01 0.020 721,175,470 +1,656,000 11.63% 14,423,509
2021-03-02 2021-02-26 0.021 719,519,470 -1,072,000 11.60% 15,109,909
2021-02-26 2021-02-24 0.021 720,591,470 +1,616,000 11.62% 15,132,421
2021-02-25 2021-02-23 0.025 718,975,470 +1,160,000 11.59% 17,974,387
2021-02-24 2021-02-22 0.022 717,815,470 +800,000 11.57% 15,791,940
2021-02-23 2021-02-19 0.023 717,015,470 -5,168,000 11.56% 16,491,356
2021-02-22 2021-02-18 0.029 722,183,470 +12,904,000 11.64% 20,943,321
2021-02-19 2021-02-17 0.017 709,279,470 +3,464,000 11.44% 12,057,751
2021-02-17 2021-02-11 0.014 705,815,470 +760,000 11.38% 9,881,417
2021-01-28 2021-01-26 0.010 705,055,470 +880,000 11.37% 7,050,555
2021-01-27 2021-01-25 0.010 704,175,470 -960,000 11.35% 7,041,755
2020-12-14 2020-12-10 0.010 705,135,470 +200,000 11.37% 7,051,355
2020-12-11 2020-12-09 0.010 704,935,470 +80,000 11.37% 7,049,355
2020-12-09 2020-12-07 0.010 704,855,470 +48,000 11.36% 7,048,555
2020-12-07 2020-12-03 0.011 704,807,470 -48,000 11.36% 7,752,882
2020-11-24 2020-11-20 0.011 704,855,470 -10,200,000 11.36% 7,753,410
2020-11-11 2020-11-09 0.010 715,055,470 +200,000 11.53% 7,150,555
2020-11-06 2020-11-04 0.010 714,855,470 +200,000 11.53% 7,148,555
2020-11-05 2020-11-03 0.010 714,655,470 +48,000 11.52% 7,146,555
2020-11-02 2020-10-29 0.011 714,607,470 -16,000 11.52% 7,860,682
2020-10-22 2020-10-20 0.010 714,623,470 -72,000 11.52% 7,146,235
2020-10-19 2020-10-15 0.010 714,695,470 -180,000 11.52% 7,146,955
2020-10-16 2020-10-14 0.011 714,875,470 -48,000 11.53% 7,863,630
2020-09-21 2020-09-17 0.011 714,923,470 +400,000 11.53% 7,864,158
2020-09-18 2020-09-16 0.010 714,523,470 -240,000 11.52% 7,145,235
2020-09-10 2020-09-08 0.012 714,763,470 +10,000,000 11.52% 8,577,162
2020-09-09 2020-09-07 0.011 704,763,470 -48,000 11.36% 7,752,398
2020-09-08 2020-09-04 0.010 704,811,470 +240,000 11.36% 7,048,115
2020-09-03 2020-09-01 0.012 704,571,470 +800,000 11.36% 8,454,858
2020-09-02 2020-08-31 0.011 703,771,470 -80,000 11.35% 7,741,486
2020-08-31 2020-08-27 0.010 703,851,470 -16,000 11.35% 7,038,515
2020-08-14 2020-08-12 0.010 703,867,470 -1,000,000 11.35% 7,038,675
2020-08-13 2020-08-11 0.010 704,867,470 +800,000 11.37% 7,048,675
2020-08-03 2020-07-30 0.010 704,067,470 -72,000 11.35% 7,040,675
2020-07-30 2020-07-28 0.011 704,139,470 -4,800,000 11.35% 7,745,534
2020-07-24 2020-07-22 0.010 708,939,470 +264,000 11.43% 7,089,395
2020-07-23 2020-07-21 0.010 708,675,470 +216,000 11.43% 7,086,755
2020-07-21 2020-07-17 0.010 708,459,470 +48,000 11.42% 7,084,595
2020-07-16 2020-07-14 0.010 708,411,470 +4,800,000 11.42% 7,084,115
2020-07-15 2020-07-13 0.011 703,611,470 -72,000 11.34% 7,739,726
2020-07-14 2020-07-10 0.011 703,683,470 -200,000 11.35% 7,740,518
2020-07-13 2020-07-09 0.011 703,883,470 +2,432,000 11.35% 7,742,718
2020-07-08 2020-07-06 0.010 701,451,470 -8,000 11.31% 7,014,515
2020-06-10 2020-06-08 0.010 701,459,470 +1,000,000 11.31% 7,014,595
2020-06-02 2020-05-29 0.010 700,459,470 -200,000 11.29% 7,004,595
2020-04-23 2020-04-21 0.012 700,659,470 -16,000 11.30% 8,407,914
2020-04-22 2020-04-20 0.012 700,675,470 -1,000,000 11.30% 8,408,106
2020-04-21 2020-04-17 0.011 701,675,470 -200,000 11.31% 7,718,430
2020-04-09 2020-04-07 0.011 701,875,470 -1,000,000 11.32% 7,720,630
2020-03-27 2020-03-25 0.010 702,875,470 -580,000 11.33% 7,028,755
2020-03-24 2020-03-20 0.010 703,455,470 -624,000 11.34% 7,034,555
2020-03-20 2020-03-18 0.010 704,079,470 +1,000,000 11.35% 7,040,795
2020-03-17 2020-03-13 0.011 703,079,470 -816,000 11.34% 7,733,874
2020-03-11 2020-03-09 0.012 703,895,470 +480,000 11.35% 8,446,746
2020-02-28 2020-02-26 0.012 703,415,470 -48,000 11.34% 8,440,986
2020-02-27 2020-02-25 0.014 703,463,470 -36,000 11.34% 9,848,489
2020-02-21 2020-02-19 0.013 703,499,470 -16,000 11.34% 9,145,493
2020-02-20 2020-02-18 0.014 703,515,470 -16,000 11.34% 9,849,217
2020-02-18 2020-02-14 0.013 703,531,470 -400,000 11.34% 9,145,909
2020-01-30 2020-01-24 0.013 703,931,470 -400,000 11.35% 9,151,109
2020-01-22 2020-01-20 0.013 704,331,470 -8,000 11.36% 9,156,309
2020-01-13 2020-01-09 0.013 704,339,470 +48,000 11.36% 9,156,413
2020-01-09 2020-01-07 0.014 704,291,470 -960,000 11.36% 9,860,081
2020-01-08 2020-01-06 0.014 705,251,470 -960,000 11.37% 9,873,521
2020-01-03 2019-12-31 0.013 706,211,470 -560,000 11.39% 9,180,749
2020-01-02 2019-12-27 0.014 706,771,470 -40,000 11.40% 9,894,801
2019-12-16 2019-12-12 0.014 706,811,470 +240,000 11.40% 9,895,361
2019-12-10 2019-12-06 0.013 706,571,470 -200,000 11.39% 9,185,429
2019-11-28 2019-11-26 0.016 706,771,470 +40,000 11.40% 11,308,344
2019-11-26 2019-11-22 0.016 706,731,470 -120,000 11.40% 11,307,704
2019-11-25 2019-11-21 0.016 706,851,470 -80,000 11.40% 11,309,624
2019-11-15 2019-11-13 0.016 706,931,470 +120,000 11.40% 11,310,904
2019-11-08 2019-11-06 0.019 706,811,470 +200,000 11.40% 13,429,418
2019-10-31 2019-10-29 0.019 706,611,470 -36,000 11.39% 13,425,618
2019-10-25 2019-10-23 0.021 706,647,470 -240,000 11.39% 14,839,597
2019-10-24 2019-10-22 0.020 706,887,470 -56,000 11.40% 14,137,749
2019-10-23 2019-10-21 0.020 706,943,470 -337,500 11.40% 14,138,869
2019-10-22 2019-10-18 0.019 707,280,970 +160,000 11.40% 13,438,338
2019-10-17 2019-10-15 0.021 707,120,970 -4,000 11.40% 14,849,540
2019-10-16 2019-10-14 0.020 707,124,970 -30,000 11.40% 14,142,499
2019-10-09 2019-10-04 0.020 707,154,970 -32,000 11.40% 14,143,099
2019-09-30 2019-09-26 0.020 707,186,970 +200,000 11.40% 14,143,739
2019-09-25 2019-09-23 0.027 706,986,970 -1,696,000 11.40% 19,088,648
2019-09-24 2019-09-20 0.028 708,682,970 +2,200,000 11.43% 19,843,123
2019-08-21 2019-08-19 0.017 706,482,970 -576,000 11.39% 12,010,210
2019-08-20 2019-08-16 0.019 707,058,970 -32,000 11.40% 13,434,120
2019-08-16 2019-08-14 0.018 707,090,970 -1,488,000 11.40% 12,727,637
2019-08-15 2019-08-13 0.017 708,578,970 +1,200,000 11.42% 12,045,842
2019-08-12 2019-08-08 0.018 707,378,970 -912,000 11.41% 12,732,821
2019-08-09 2019-08-07 0.018 708,290,970 +2,408,000 11.42% 12,749,237
2019-08-08 2019-08-06 0.022 705,882,970 -632,000 11.38% 15,529,425
2019-07-29 2019-07-25 0.026 706,514,970 +80,000 11.39% 18,369,389
2019-07-25 2019-07-23 0.025 706,434,970 +40,000 11.39% 17,660,874
2019-07-23 2019-07-19 0.025 706,394,970 -240,000 11.39% 17,659,874
2019-07-22 2019-07-18 0.023 706,634,970 -16,000 11.39% 16,252,604
2019-07-19 2019-07-17 0.024 706,650,970 -80,000 11.39% 16,959,623
2019-07-17 2019-07-15 0.026 706,730,970 -400,000 11.40% 18,375,005
2019-07-15 2019-07-11 0.030 707,130,970 +160,000 11.40% 21,213,929
2019-06-27 2019-06-25 0.034 706,970,970 -400,000 11.40% 24,037,013
2019-06-26 2019-06-24 0.035 707,370,970 -208,000 11.41% 24,757,984
2019-06-21 2019-06-19 0.035 707,578,970 +32,000 11.41% 24,765,264
2019-06-13 2019-06-11 0.038 707,546,970 -1,200,000 11.41% 26,886,785
2019-05-31 2019-05-29 0.038 708,746,970 -8,000 11.43% 26,932,385
2019-05-29 2019-05-27 0.037 708,754,970 -10,000 11.43% 26,223,934
2019-05-27 2019-05-23 0.038 708,764,970 -24,000 11.43% 26,933,069
2019-05-24 2019-05-22 0.037 708,788,970 -400,000 11.43% 26,225,192
2019-05-21 2019-05-17 0.038 709,188,970 -32,000 11.43% 26,949,181
2019-05-16 2019-05-14 0.036 709,220,970 -48,000 11.44% 25,531,955
2019-05-15 2019-05-10 0.038 709,268,970 -80,000 11.44% 26,952,221
2019-05-07 2019-05-03 0.038 709,348,970 -520,000 11.44% 26,955,261
2019-04-30 2019-04-26 0.038 709,868,970 -96,000 11.45% 26,975,021
2019-04-24 2019-04-18 0.041 709,964,970 -1,560,000 11.45% 29,108,564
2019-04-16 2019-04-12 0.041 711,524,970 -424,000 11.47% 29,172,524
2019-04-12 2019-04-10 0.041 711,948,970 +240,000 11.48% 29,189,908
2019-04-11 2019-04-09 0.041 711,708,970 +40,000 11.48% 29,180,068
2019-04-08 2019-04-03 0.042 711,668,970 +4,744,000 11.47% 29,890,097
2019-04-04 2019-04-02 0.043 706,924,970 +4,648,000 11.40% 30,397,774
2019-04-03 2019-04-01 0.042 702,276,970 +568,000 11.32% 29,495,633
2019-03-28 2019-03-26 0.044 701,708,970 +704,000 11.31% 30,875,195
2019-03-26 2019-03-22 0.044 701,004,970 -1,712,000 11.30% 30,844,219
2019-03-25 2019-03-21 0.044 702,716,970 +720,000 11.33% 30,919,547
2019-03-22 2019-03-20 0.045 701,996,970 -168,000 11.32% 31,589,864
2019-03-21 2019-03-19 0.044 702,164,970 +504,000 11.32% 30,895,259
2019-03-20 2019-03-18 0.047 701,660,970 +2,872,000 11.31% 32,978,066
2019-03-19 2019-03-15 0.044 698,788,970 +600,000 11.27% 30,746,715
2019-03-14 2019-03-12 0.046 698,188,970 -336,000 11.26% 32,116,693
2019-03-13 2019-03-11 0.046 698,524,970 -24,000 11.26% 32,132,149
2019-03-12 2019-03-08 0.044 698,548,970 +160,000 11.26% 30,736,155
2019-03-11 2019-03-07 0.048 698,388,970 +1,200,000 11.26% 33,522,671
2019-03-08 2019-03-06 0.047 697,188,970 +400,000 11.24% 32,767,882
2019-03-07 2019-03-05 0.049 696,788,970 +544,000 11.23% 34,142,660
2019-03-06 2019-03-04 0.047 696,244,970 +504,000 11.23% 32,723,514
2019-03-01 2019-02-27 0.045 695,740,970 +120,000 11.22% 31,308,344
2019-02-26 2019-02-22 0.051 695,620,970 -206,000 11.22% 35,476,669
2019-02-25 2019-02-21 0.049 695,826,970 -1,800,000 11.22% 34,095,522
2019-02-14 2019-02-12 0.038 697,626,970 -80,000 11.25% 26,509,825
2019-02-11 2019-02-04 0.037 697,706,970 +1,080,000 11.25% 25,815,158
2019-02-01 2019-01-30 0.035 696,626,970 -2,320,000 11.23% 24,381,944
2019-01-31 2019-01-29 0.035 698,946,970 -104,000 11.27% 24,463,144
2019-01-28 2019-01-24 0.032 699,050,970 +35,784,000 11.27% 22,369,631
2019-01-25 2019-01-23 0.033 663,266,970 +66,216,000 10.69% 21,887,810
2019-01-24 2019-01-22 0.034 597,050,970 +20,000,000 9.63% 20,299,733
2019-01-23 2019-01-21 0.037 577,050,970 +9,680,000 9.30% 21,350,886
2019-01-22 2019-01-18 0.037 567,370,970 +12,952,000 9.15% 20,992,726
2019-01-21 2019-01-17 0.037 554,418,970 +17,048,000 8.94% 20,513,502
2019-01-18 2019-01-16 0.037 537,370,970 +24,504,000 8.66% 19,882,726
2019-01-17 2019-01-15 0.038 512,866,970 +53,184,000 8.27% 19,488,945
2019-01-16 2019-01-14 0.038 459,682,970 +26,552,000 7.41% 17,467,953
2019-01-14 2019-01-10 0.039 433,130,970 +1,272,000 6.98% 16,892,108
2019-01-11 2019-01-09 0.037 431,858,970 +24,200,000 6.96% 15,978,782
2019-01-10 2019-01-08 0.038 407,658,970 +7,992,000 6.57% 15,491,041
2019-01-09 2019-01-07 0.038 399,666,970 +2,176,000 6.44% 15,187,345
2019-01-04 2019-01-02 0.041 397,490,970 +800,000 6.41% 16,297,130
2019-01-02 2018-12-27 0.041 396,690,970 +160,000 6.40% 16,264,330
2018-12-27 2018-12-20 0.041 396,530,970 +240,000 6.39% 16,257,770
2018-12-21 2018-12-19 0.041 396,290,970 +10,016,000 6.39% 16,247,930
2018-12-17 2018-12-13 0.043 386,274,970 -128,000 6.23% 16,609,824
2018-12-12 2018-12-10 0.044 386,402,970 -2,680,000 6.23% 17,001,731
2018-12-11 2018-12-07 0.044 389,082,970 +40,000 6.27% 17,119,651
2018-12-10 2018-12-06 0.046 389,042,970 +352,000 6.27% 17,895,977
2018-12-06 2018-12-04 0.046 388,690,970 +4,272,000 6.27% 17,879,785
2018-12-05 2018-12-03 0.045 384,418,970 +5,000,000 6.20% 17,298,854
2018-12-03 2018-11-29 0.047 379,418,970 -24,000 6.12% 17,832,692
2018-11-28 2018-11-26 0.044 379,442,970 +600,000 6.12% 16,695,491
2018-11-27 2018-11-23 0.044 378,842,970 +664,000 6.11% 16,669,091
2018-11-26 2018-11-22 0.046 378,178,970 -3,352,000 6.10% 17,396,233
2018-11-23 2018-11-21 0.044 381,530,970 +3,352,000 6.15% 16,787,363
2018-11-22 2018-11-20 0.045 378,178,970 +19,008,000 6.10% 17,018,054
2018-11-21 2018-11-19 0.049 359,170,970 +11,824,000 5.79% 17,599,378
2018-11-20 2018-11-16 0.052 347,346,970 +12,160,000 5.60% 18,062,042
2018-11-19 2018-11-15 0.051 335,186,970 +424,000 5.40% 17,094,535
2018-11-16 2018-11-14 0.052 334,762,970 -248,000 5.40% 17,407,674
2018-11-12 2018-11-08 0.047 335,010,970 +10,000,000 5.40% 15,745,516
2018-11-08 2018-11-06 0.049 325,010,970 -80,000 5.24% 15,925,538
2018-11-02 2018-10-31 0.048 325,090,970 +1,600,000 5.24% 15,604,367
2018-10-30 2018-10-26 0.049 323,490,970 -248,000 5.22% 15,851,058
2018-10-16 2018-10-12 0.053 323,738,970 -680,000 5.22% 17,158,165
2018-10-11 2018-10-09 0.053 324,418,970 -200,000 5.23% 17,194,205
2018-10-09 2018-10-05 0.055 324,618,970 +448,000 5.23% 17,854,043
2018-10-08 2018-10-04 0.056 324,170,970 +2,088,000 5.23% 18,153,574
2018-10-05 2018-10-03 0.056 322,082,970 -2,096,000 5.19% 18,036,646
2018-10-04 2018-10-02 0.055 324,178,970 -437,130 5.23% 17,829,843
2018-10-02 2018-09-27 0.056 324,616,100 +240,000 5.23% 18,178,502
2018-09-24 2018-09-20 0.060 324,376,100 -160,000 5.23% 19,462,566
2018-09-21 2018-09-19 0.059 324,536,100 +800,000 5.23% 19,147,630
2018-09-20 2018-09-18 0.061 323,736,100 +400,000 5.22% 19,747,902
2018-09-19 2018-09-17 0.054 323,336,100 +24,000 5.21% 17,460,149
2018-09-18 2018-09-14 0.055 323,312,100 -1,136,000 5.21% 17,782,166
2018-09-17 2018-09-13 0.053 324,448,100 -80,000 5.23% 17,195,749
2018-09-14 2018-09-12 0.053 324,528,100 +2,904,000 5.23% 17,199,989
2018-09-13 2018-09-11 0.056 321,624,100 +2,096,000 5.19% 18,010,950
2018-09-12 2018-09-10 0.055 319,528,100 +464,000 5.15% 17,574,046
2018-09-11 2018-09-07 0.058 319,064,100 +616,000 5.14% 18,505,718
2018-09-10 2018-09-06 0.058 318,448,100 -400,000 5.13% 18,469,990
2018-09-07 2018-09-05 0.057 318,848,100 -360,000 5.14% 18,174,342
2018-09-06 2018-09-04 0.058 319,208,100 -24,000 5.15% 18,514,070
2018-09-05 2018-09-03 0.057 319,232,100 +4,200,000 5.15% 18,196,230
2018-09-03 2018-08-30 0.057 315,032,100 +6,136,000 5.08% 17,956,830
2018-08-31 2018-08-29 0.059 308,896,100 +12,924,000 4.98% 18,224,870
2018-08-30 2018-08-28 0.061 295,972,100 +8,832,000 4.77% 18,054,298
2018-08-29 2018-08-27 0.062 287,140,100 +2,072,000 4.63% 17,802,686
2018-08-28 2018-08-24 0.064 285,068,100 +10,000,000 4.60% 18,244,358
2018-08-24 2018-08-22 0.067 275,068,100 +9,800,000 4.44% 18,429,563
2018-08-23 2018-08-21 0.067 265,268,100 +9,528,000 4.28% 17,772,963
2018-08-21 2018-08-17 0.068 255,740,100 -112,000 4.12% 17,390,327
2018-08-17 2018-08-15 0.069 255,852,100 -1,840,000 4.13% 17,653,795
2018-08-16 2018-08-14 0.069 257,692,100 +248,000 4.15% 17,780,755
2018-08-14 2018-08-10 0.070 257,444,100 +4,560,000 4.15% 18,021,087
2018-08-13 2018-08-09 0.069 252,884,100 +440,000 4.08% 17,449,003
2018-08-10 2018-08-08 0.071 252,444,100 -832,000 4.07% 17,923,531
2018-08-09 2018-08-07 0.072 253,276,100 +2,376,000 4.08% 18,235,879
2018-08-08 2018-08-06 0.072 250,900,100 -16,000 4.05% 18,064,807
2018-08-07 2018-08-03 0.075 250,916,100 -6,840,000 4.05% 18,818,708
2018-08-06 2018-08-02 0.075 257,756,100 +10,504,000 4.16% 19,331,708
2018-08-03 2018-08-01 0.075 247,252,100 +4,176,000 3.99% 18,543,908
2018-08-02 2018-07-31 0.073 243,076,100 +864,000 3.92% 17,744,555
2018-08-01 2018-07-30 0.079 242,212,100 -448,000 3.91% 19,134,756
2018-07-31 2018-07-27 0.081 242,660,100 -9,224,000 3.91% 19,655,468
2018-07-27 2018-07-25 0.070 251,884,100 -4,920,000 4.06% 17,631,887
2018-07-25 2018-07-23 0.072 256,804,100 -4,984,000 4.14% 18,489,895
2018-07-24 2018-07-20 0.067 261,788,100 +584,000 4.22% 17,539,803
2018-07-23 2018-07-19 0.064 261,204,100 +120,000 4.21% 16,717,062
2018-07-20 2018-07-18 0.068 261,084,100 -9,736,000 4.21% 17,753,719
2018-07-19 2018-07-17 0.066 270,820,100 +5,096,000 4.37% 17,874,127
2018-07-18 2018-07-16 0.067 265,724,100 +14,384,000 4.28% 17,803,515
2018-07-17 2018-07-13 0.073 251,340,100 +10,216,000 4.05% 18,347,827
2018-07-16 2018-07-12 0.075 241,124,100 +16,000 3.89% 18,084,308
2018-07-13 2018-07-11 0.075 241,108,100 -480,000 3.89% 18,083,108
2018-07-12 2018-07-10 0.074 241,588,100 +10,360,000 3.90% 17,877,519
2018-07-11 2018-07-09 0.082 231,228,100 +10,000,000 3.73% 18,960,704
2018-07-10 2018-07-06 0.085 221,228,100 +176,000 3.57% 18,804,388
2018-07-09 2018-07-05 0.088 221,052,100 +464,000 3.56% 19,452,585
2018-07-06 2018-07-04 0.087 220,588,100 +840,000 3.56% 19,191,165
2018-07-05 2018-07-03 0.087 219,748,100 -1,240,000 3.54% 19,118,085
2018-07-04 2018-06-29 0.086 220,988,100 -3,720,000 3.56% 19,004,977
2018-07-03 2018-06-28 0.082 224,708,100 +1,920,000 3.62% 18,426,064
2018-06-29 2018-06-27 0.084 222,788,100 +1,376,000 3.59% 18,714,200
2018-06-25 2018-06-21 0.089 221,412,100 +176,000 3.57% 19,705,677
2018-06-22 2018-06-20 0.088 221,236,100 +800,000 3.57% 19,468,777
2018-06-21 2018-06-19 0.090 220,436,100 -656,000 3.55% 19,839,249
2018-06-20 2018-06-15 0.094 221,092,100 +360,000 3.56% 20,782,657
2018-06-19 2018-06-14 0.087 220,732,100 -1,544,000 3.56% 19,203,693
2018-06-15 2018-06-13 0.088 222,276,100 -2,048,000 3.58% 19,560,297
2018-06-14 2018-06-12 0.086 224,324,100 -560,000 3.62% 19,291,873
2018-06-13 2018-06-11 0.088 224,884,100 -1,720,000 3.63% 19,789,801
2018-06-12 2018-06-08 0.090 226,604,100 -4,536,000 3.65% 20,394,369
2018-06-11 2018-06-07 0.088 231,140,100 -560,000 3.73% 20,340,329
2018-06-08 2018-06-06 0.090 231,700,100 -4,416,000 3.74% 20,853,009
2018-06-07 2018-06-05 0.088 236,116,100 -768,000 3.81% 20,778,217
2018-06-06 2018-06-04 0.089 236,884,100 -648,000 3.82% 21,082,685
2018-06-05 2018-06-01 0.078 237,532,100 +384,000 3.83% 18,527,504
2018-06-04 2018-05-31 0.075 237,148,100 -4,784,000 3.82% 17,786,108
2018-06-01 2018-05-30 0.072 241,932,100 +920,000 3.90% 17,419,111
2018-05-31 2018-05-29 0.073 241,012,100 +20,444,000 3.89% 17,593,883
2018-05-30 2018-05-28 0.091 220,568,100 -88,000 3.56% 20,071,697
2018-05-29 2018-05-25 0.091 220,656,100 -3,384,000 3.56% 20,079,705
2018-05-28 2018-05-24 0.091 224,040,100 +3,488,000 3.61% 20,387,649
2018-05-25 2018-05-23 0.105 220,552,100 +998,000 3.56% 23,157,970
2018-05-24 2018-05-21 0.089 219,554,100 +408,000 3.54% 19,540,315
2018-05-23 2018-05-18 0.087 219,146,100 +904,000 3.53% 19,065,711
2018-05-21 2018-05-17 0.088 218,242,100 -3,976,000 3.52% 19,205,305
2018-05-18 2018-05-16 0.078 222,218,100 +7,080,000 3.58% 17,333,012
2018-05-17 2018-05-15 0.081 215,138,100 +5,344,000 3.47% 17,426,186
2018-05-16 2018-05-14 0.085 209,794,100 +5,776,000 3.38% 17,832,498
2018-05-15 2018-05-11 0.088 204,018,100 +3,176,000 3.29% 17,953,593
2018-05-14 2018-05-10 0.086 200,842,100 +2,336,000 3.24% 17,272,421
2018-05-11 2018-05-09 0.089 198,506,100 +2,152,000 3.20% 17,667,043
2018-05-10 2018-05-08 0.089 196,354,100 +2,744,000 3.17% 17,475,515
2018-05-09 2018-05-07 0.091 193,610,100 +6,280,000 3.12% 17,618,519
2018-05-08 2018-05-04 0.091 187,330,100 +1,312,000 3.02% 17,047,039
2018-05-07 2018-05-03 0.095 186,018,100 +23,728,000 3.00% 17,671,720
2018-05-04 2018-05-02 0.100 162,290,100 +37,976,000 2.62% 16,229,010
2018-04-26 2018-04-24 0.134 124,314,100 +21,736,000 2.00% 16,658,089
2018-04-25 2018-04-23 0.149 102,578,100 +14,192,000 1.65% 15,284,137
2018-04-24 2018-04-20 0.175 88,386,100 +3,912,000 1.43% 15,467,567
2018-04-23 2018-04-19 0.177 84,474,100 +4,516,000 1.36% 14,951,916
2018-04-20 2018-04-18 0.178 79,958,100 +2,192,000 1.29% 14,232,542
2018-04-19 2018-04-17 0.196 77,766,100 +12,944,000 1.25% 15,242,156
2018-04-18 2018-04-16 0.211 64,822,100 +18,880,000 1.05% 13,677,463
2018-04-17 2018-04-13 0.217 45,942,100 +104,000 0.74% 9,969,436
2018-04-16 2018-04-12 0.218 45,838,100 -80,000 0.74% 9,992,706
2018-04-13 2018-04-11 0.213 45,918,100 -64,000 0.74% 9,780,555
2018-04-12 2018-04-10 0.211 45,982,100 -72,000 0.74% 9,702,223
2018-04-10 2018-04-06 0.211 46,054,100 -160,000 0.74% 9,717,415
2018-04-09 2018-04-04 0.213 46,214,100 -48,000 0.75% 9,843,603
2018-04-06 2018-04-03 0.212 46,262,100 -16,000 0.75% 9,807,565
2018-04-03 2018-03-28 0.220 46,278,100 -208,000 0.75% 10,181,182
2018-03-29 2018-03-27 0.220 46,486,100 -72,000 0.75% 10,226,942
2018-03-28 2018-03-26 0.218 46,558,100 +448,000 0.75% 10,149,666
2018-03-27 2018-03-23 0.213 46,110,100 -448,000 0.74% 9,821,451
2018-03-26 2018-03-22 0.223 46,558,100 -320,000 0.75% 10,382,456
2018-03-23 2018-03-21 0.237 46,878,100 -3,640,000 0.76% 11,110,110
2018-03-22 2018-03-20 0.246 50,518,100 +632,000 0.81% 12,427,453
2018-03-21 2018-03-19 0.249 49,886,100 +272,000 0.80% 12,421,639
2018-03-20 2018-03-16 0.243 49,614,100 +312,000 0.80% 12,056,226
2018-03-19 2018-03-15 0.242 49,302,100 +24,000 0.79% 11,931,108
2018-03-16 2018-03-14 0.247 49,278,100 -200,000 0.79% 12,171,691
2018-03-15 2018-03-13 0.240 49,478,100 +906,000 0.80% 11,874,744
2018-03-14 2018-03-12 0.250 48,572,100 +1,392,000 0.78% 12,143,025
2018-03-13 2018-03-09 0.255 47,180,100 +1,126,000 0.76% 12,030,926
2018-03-12 2018-03-08 0.249 46,054,100 +1,608,000 0.74% 11,467,471
2018-03-09 2018-03-07 0.239 44,446,100 +648,000 0.72% 10,622,618
2018-03-08 2018-03-06 0.255 43,798,100 +544,000 0.71% 11,168,516
2018-03-07 2018-03-05 0.270 43,254,100 +8,104,000 0.70% 11,678,607
2018-03-06 2018-03-02 0.260 35,150,100 +912,000 0.57% 9,139,026
2018-03-05 2018-03-01 0.270 34,238,100 +15,608,000 0.55% 9,244,287
2018-03-02 2018-02-28 0.460 18,630,100 -210,000 0.30% 8,569,846
2018-03-01 2018-02-27 0.480 18,840,100 +16,000 0.30% 9,043,248
2018-02-28 2018-02-26 0.490 18,824,100 +24,000 0.30% 9,223,809
2018-02-27 2018-02-23 0.495 18,800,100 +80,000 0.30% 9,306,050
2018-02-21 2018-02-15 0.495 18,720,100 +24,000 0.30% 9,266,450
2018-02-20 2018-02-13 0.480 18,696,100 +16,000 0.30% 8,974,128
2018-02-14 2018-02-12 0.475 18,680,100 +168,000 0.30% 8,873,048
2018-02-13 2018-02-09 0.530 18,512,100 -144,000 0.30% 9,811,413
2018-02-12 2018-02-08 0.530 18,656,100 -100,000 0.30% 9,887,733
2018-02-09 2018-02-07 0.530 18,756,100 -240,000 0.30% 9,940,733
2018-02-08 2018-02-06 0.530 18,996,100 -272,000 0.31% 10,067,933
2018-02-07 2018-02-05 0.530 19,268,100 -80,000 0.31% 10,212,093
2018-02-06 2018-02-02 0.540 19,348,100 -500,000 0.31% 10,447,974
2018-02-05 2018-02-01 0.540 19,848,100 +248,000 0.32% 10,717,974
2018-02-02 2018-01-31 0.540 19,600,100 +148,000 0.32% 10,584,054
2018-01-31 2018-01-29 0.550 19,452,100 +80,000 0.31% 10,698,655
2018-01-30 2018-01-26 0.550 19,372,100 +336,000 0.31% 10,654,655
2018-01-29 2018-01-25 0.560 19,036,100 +320,000 0.31% 10,660,216
2018-01-24 2018-01-22 0.570 18,716,100 +104,000 0.30% 10,668,177
2018-01-22 2018-01-18 0.560 18,612,100 +24,000 0.30% 10,422,776
2018-01-19 2018-01-17 0.600 18,588,100 +184,000 0.30% 11,152,860
2018-01-16 2018-01-12 0.620 18,404,100 -128,000 0.35% 11,410,542
2018-01-15 2018-01-11 0.610 18,532,100 -64,000 0.35% 11,304,581
2018-01-11 2018-01-09 0.610 18,596,100 +24,000 0.35% 11,343,621
2018-01-09 2018-01-05 0.630 18,572,100 -272,000 0.35% 11,700,423
2018-01-08 2018-01-04 0.620 18,844,100 +64,000 0.36% 11,683,342
2018-01-04 2018-01-02 0.640 18,780,100 -168,000 0.36% 12,019,264
2018-01-03 2017-12-29 0.640 18,948,100 -8,000 0.36% 12,126,784
2018-01-02 2017-12-28 0.640 18,956,100 -422,000 0.36% 12,131,904
2017-12-29 2017-12-27 0.590 19,378,100 -8,000 0.37% 11,433,079
2017-12-28 2017-12-22 0.550 19,386,100 +120,000 0.37% 10,662,355
2017-12-27 2017-12-21 0.560 19,266,100 +296,000 0.36% 10,789,016
2017-12-22 2017-12-20 0.560 18,970,100 +296,000 0.36% 10,623,256
2017-12-21 2017-12-19 0.590 18,674,100 +24,000 0.35% 11,017,719
2017-12-20 2017-12-18 0.610 18,650,100 +72,000 0.35% 11,376,561
2017-12-15 2017-12-13 0.670 18,578,100 -96,000 0.35% 12,447,327
2017-12-14 2017-12-12 0.670 18,674,100 -72,000 0.35% 12,511,647
2017-12-13 2017-12-11 0.660 18,746,100 +64,000 0.35% 12,372,426
2017-12-12 2017-12-08 0.660 18,682,100 -576,000 0.35% 12,330,186
2017-12-11 2017-12-07 0.600 19,258,100 -400,000 0.36% 11,554,860
2017-12-04 2017-11-30 0.590 19,658,100 -136,000 0.37% 11,598,279
2017-12-01 2017-11-29 0.590 19,794,100 -76,000 0.37% 11,678,519
2017-11-29 2017-11-27 0.540 19,870,100 +176,000 0.38% 10,729,854
2017-11-28 2017-11-24 0.520 19,694,100 -24,000 0.37% 10,240,932
2017-11-27 2017-11-23 0.520 19,718,100 +104,000 0.37% 10,253,412
2017-11-22 2017-11-20 0.570 19,614,100 +96,000 0.37% 11,180,037
2017-11-17 2017-11-15 0.600 19,518,100 -144,000 0.37% 11,710,860
2017-11-16 2017-11-14 0.610 19,662,100 +24,000 0.37% 11,993,881
2017-11-14 2017-11-10 0.610 19,638,100 +56,000 0.37% 11,979,241
2017-11-10 2017-11-08 0.600 19,582,100 +40,000 0.37% 11,749,260
2017-11-09 2017-11-07 0.610 19,542,100 +32,000 0.37% 11,920,681
2017-11-07 2017-11-03 0.630 19,510,100 +88,000 0.37% 12,291,363
2017-11-01 2017-10-30 0.650 19,422,100 +8,000 0.37% 12,624,365
2017-10-27 2017-10-25 0.650 19,414,100 +32,000 0.37% 12,619,165
2017-10-26 2017-10-24 0.650 19,382,100 +96,000 0.37% 12,598,365
2017-10-20 2017-10-18 0.650 19,286,100 -56,000 0.36% 12,535,965
2017-10-19 2017-10-17 0.650 19,342,100 -8,000 0.37% 12,572,365
2017-10-18 2017-10-16 0.650 19,350,100 +136,000 0.37% 12,577,565
2017-10-17 2017-10-13 0.640 19,214,100 +288,000 0.36% 12,297,024
2017-10-16 2017-10-12 0.700 18,926,100 +104,000 0.36% 13,248,270
2017-10-13 2017-10-11 0.690 18,822,100 -148,600 0.36% 12,987,249
2017-10-12 2017-10-10 0.680 18,970,700 +24,000 0.36% 12,900,076
2017-10-11 2017-10-09 0.670 18,946,700 -96,000 0.36% 12,694,289
2017-10-10 2017-10-06 0.660 19,042,700 +32,000 0.36% 12,568,182
2017-10-09 2017-10-04 0.650 19,010,700 -112,000 0.36% 12,356,955
2017-10-03 2017-09-28 0.620 19,122,700 +96,000 0.36% 11,856,074
2017-09-27 2017-09-25 0.630 19,026,700 +80,000 0.36% 11,986,821
2017-09-26 2017-09-22 0.650 18,946,700 +64,000 0.36% 12,315,355
2017-09-22 2017-09-20 0.650 18,882,700 +56,000 0.36% 12,273,755
2017-09-19 2017-09-15 0.650 18,826,700 +96,000 0.36% 12,237,355
2017-09-12 2017-09-08 0.650 18,730,700 -96,000 0.35% 12,174,955
2017-09-11 2017-09-07 0.640 18,826,700 +40,000 0.36% 12,049,088
2017-09-08 2017-09-06 0.660 18,786,700 +440,000 0.36% 12,399,222
2017-09-06 2017-09-04 0.680 18,346,700 +80,000 0.35% 12,475,756
2017-09-05 2017-09-01 0.680 18,266,700 +120,000 0.35% 12,421,356
2017-09-04 2017-08-31 0.690 18,146,700 -6,000 0.34% 12,521,223
2017-08-31 2017-08-29 0.700 18,152,700 -56,000 0.34% 12,706,890
2017-08-21 2017-08-17 0.710 18,208,700 +80,000 0.34% 12,928,177
2017-08-15 2017-08-11 0.710 18,128,700 -956,000 0.34% 12,871,377
2017-08-11 2017-08-09 0.710 19,084,700 -16,000 0.36% 13,550,137
2017-08-09 2017-08-07 0.710 19,100,700 -40,000 0.36% 13,561,497
2017-08-08 2017-08-04 0.710 19,140,700 -8,000 0.36% 13,589,897
2017-07-28 2017-07-26 0.710 19,148,700 -40,000 0.36% 13,595,577
2017-07-25 2017-07-21 0.740 19,188,700 +256,000 0.36% 14,199,638
2017-07-24 2017-07-20 0.750 18,932,700 -8,000 0.36% 14,199,525
2017-07-21 2017-07-19 0.760 18,940,700 +200,000 0.36% 14,394,932
2017-07-20 2017-07-18 0.730 18,740,700 -760,000 0.35% 13,680,711
2017-07-19 2017-07-17 0.670 19,500,700 -40,000 0.37% 13,065,469
2017-07-14 2017-07-12 0.660 19,540,700 +96,000 0.37% 12,896,862
2017-07-12 2017-07-10 0.660 19,444,700 +64,000 0.37% 12,833,502
2017-07-05 2017-07-03 0.660 19,380,700 -16,000 0.37% 12,791,262
2017-07-04 2017-06-30 0.650 19,396,700 -40,000 0.37% 12,607,855
2017-06-30 2017-06-28 0.640 19,436,700 -528,000 0.37% 12,439,488
2017-06-28 2017-06-26 0.652 19,964,700 +362,660 0.38% 13,013,805
2017-06-26 2017-06-22 0.652 19,602,040 +39,274 0.38% 12,777,408
2017-06-20 2017-06-16 0.703 19,562,766 -39,274 0.38% 13,748,043
2017-06-15 2017-06-13 0.682 19,602,040 -1,963 0.38% 13,376,349
2017-06-07 2017-06-05 0.672 19,604,003 +54,982 0.38% 13,178,022
2017-06-06 2017-06-02 0.662 19,549,021 -31,418 0.38% 12,941,955
2017-06-05 2017-06-01 0.672 19,580,439 -455,572 0.38% 13,162,182
2017-06-02 2017-05-31 0.703 20,036,011 +31,419 0.39% 14,080,623
2017-06-01 2017-05-29 0.682 20,004,592 -325,969 0.39% 13,651,049
2017-05-24 2017-05-22 0.744 20,330,561 -117,820 0.39% 15,115,891
2017-05-18 2017-05-16 0.733 20,448,381 +94,256 0.39% 14,995,224
2017-05-17 2017-05-15 0.744 20,354,125 -1,964 0.39% 15,133,411
2017-05-15 2017-05-11 0.744 20,356,089 +133,530 0.39% 15,134,871
2017-05-10 2017-05-08 0.774 20,222,559 -86,402 0.39% 15,653,492
2017-05-08 2017-05-04 0.764 20,308,961 +290,623 0.39% 15,513,525
2017-04-27 2017-04-25 0.784 20,018,338 -62,837 0.39% 15,699,299
2017-04-26 2017-04-24 0.784 20,081,175 -78,547 0.39% 15,748,579
2017-04-25 2017-04-21 0.784 20,159,722 -62,837 0.39% 15,810,179
2017-04-21 2017-04-19 0.805 20,222,559 -19,637 0.39% 16,271,393
2017-04-20 2017-04-18 0.815 20,242,196 -13,034,840 0.39% 16,493,360
2017-04-19 2017-04-13 0.815 33,277,036 +62,837 0.64% 27,114,160
2017-04-18 2017-04-12 0.774 33,214,199 +314,187 0.64% 25,709,812
2017-04-13 2017-04-11 0.784 32,900,012 +298,478 0.63% 25,801,699
2017-04-12 2017-04-10 0.784 32,601,534 +251,350 0.63% 25,567,619
2017-04-11 2017-04-07 0.784 32,350,184 -471,281 0.62% 25,370,499
2017-04-10 2017-04-06 0.774 32,821,465 +94,256 0.63% 25,405,812
2017-04-06 2017-04-03 0.774 32,727,209 +54,983 0.63% 25,332,852
2017-04-03 2017-03-30 0.774 32,672,226 -39,274 0.63% 25,290,292
2017-03-30 2017-03-28 0.774 32,711,500 +102,111 0.63% 25,320,692
2017-03-29 2017-03-27 0.784 32,609,389 +39,274 0.63% 25,573,779
2017-03-28 2017-03-24 0.784 32,570,115 +102,111 0.63% 25,542,979
2017-03-27 2017-03-23 0.784 32,468,004 -31,419 0.63% 25,462,899
2017-03-24 2017-03-22 0.784 32,499,423 +54,983 0.63% 25,487,539
2017-03-23 2017-03-21 0.794 32,444,440 -164,949 0.63% 25,774,866
2017-03-22 2017-03-20 0.794 32,609,389 -137,457 0.63% 25,905,906
2017-03-21 2017-03-17 0.784 32,746,846 +47,129 0.63% 25,681,579
2017-03-20 2017-03-16 0.774 32,699,717 -121,748 0.63% 25,311,572
2017-03-16 2017-03-14 0.784 32,821,465 -27,491 0.63% 25,740,099
2017-03-15 2017-03-13 0.794 32,848,956 +98,183 0.63% 26,096,226
2017-03-14 2017-03-10 0.805 32,750,773 -581,246 0.63% 26,351,793
2017-03-13 2017-03-09 0.805 33,332,019 +62,837 0.64% 26,819,473
2017-03-10 2017-03-08 0.805 33,269,182 +522,336 0.64% 26,768,913
2017-03-09 2017-03-07 0.825 32,746,846 -164,948 0.63% 27,015,687
2017-03-08 2017-03-06 0.764 32,911,794 -15,709 0.63% 25,140,525
2017-03-06 2017-03-02 0.733 32,927,503 +7,854 0.63% 24,146,424
2017-02-24 2017-02-22 0.733 32,919,649 -11,782 0.63% 24,140,664
2017-02-22 2017-02-20 0.733 32,931,431 +78,547 0.63% 24,149,304
2017-02-21 2017-02-17 0.733 32,852,884 +39,274 0.63% 24,091,704
2017-02-15 2017-02-13 0.713 32,813,610 +54,982 0.63% 23,394,490
2017-02-13 2017-02-09 0.713 32,758,628 -35,346 0.63% 23,355,290
2017-02-01 2017-01-25 0.733 32,793,974 -58,910 0.63% 24,048,504
2017-01-24 2017-01-20 0.733 32,852,884 -117,820 0.63% 24,091,704
2017-01-20 2017-01-18 0.703 32,970,704 -78,547 0.64% 23,170,683
2017-01-19 2017-01-17 0.713 33,049,251 -39,273 0.64% 23,562,490
2017-01-18 2017-01-16 0.713 33,088,524 +117,820 0.64% 23,590,490
2017-01-11 2017-01-09 0.693 32,970,704 +78,547 0.64% 22,834,876
2017-01-10 2017-01-06 0.703 32,892,157 +117,820 0.63% 23,115,483
2017-01-09 2017-01-05 0.733 32,774,337 +54,983 0.63% 24,034,104
2017-01-06 2017-01-04 0.754 32,719,354 +117,820 0.63% 24,660,278
2017-01-05 2017-01-03 0.764 32,601,534 -392,734 0.63% 24,903,525
2017-01-03 2016-12-29 0.764 32,994,268 -2,475,697 0.64% 25,203,525
2016-12-30 2016-12-28 0.723 35,469,965 -47,128 0.68% 25,649,602
2016-12-29 2016-12-23 0.703 35,517,093 -204,221 0.68% 24,960,198
2016-12-28 2016-12-22 0.662 35,721,314 -157,094 0.69% 23,648,430
2016-12-05 2016-12-01 0.621 35,878,408 +47,128 0.69% 22,290,742
2016-11-30 2016-11-28 0.652 35,831,280 +137,457 0.69% 23,356,288
2016-11-29 2016-11-25 0.652 35,693,823 +157,094 0.69% 23,266,688
2016-11-28 2016-11-24 0.662 35,536,729 +31,418 0.68% 23,526,230
2016-11-25 2016-11-23 0.672 35,505,311 +180,658 0.68% 23,867,052
2016-11-23 2016-11-21 0.682 35,324,653 +94,256 0.68% 24,105,394
2016-11-21 2016-11-17 0.682 35,230,397 -39,273 0.68% 24,041,074
2016-11-18 2016-11-16 0.682 35,269,670 +39,273 0.68% 24,067,874
2016-11-17 2016-11-15 0.693 35,230,397 -47,128 0.68% 24,399,896
2016-11-16 2016-11-14 0.703 35,277,525 +47,128 0.68% 24,791,838
2016-11-15 2016-11-11 0.693 35,230,397 -139,421 0.68% 24,399,896
2016-11-14 2016-11-10 0.682 35,369,818 +78,547 0.68% 24,136,214
2016-11-11 2016-11-09 0.682 35,291,271 -94,256 0.68% 24,082,614
2016-11-08 2016-11-04 0.693 35,385,527 -8,072,647 0.68% 24,507,336
2016-11-07 2016-11-03 0.672 43,458,174 -824,741 0.84% 29,213,052
2016-11-01 2016-10-28 0.713 44,282,915 +526,264 0.85% 31,571,540
2016-10-31 2016-10-27 0.713 43,756,651 +809,032 0.84% 31,196,340
2016-10-28 2016-10-26 0.713 42,947,619 -274,914 0.83% 30,619,540
2016-10-26 2016-10-24 0.713 43,222,533 +3,927 0.83% 30,815,540
2016-10-25 2016-10-20 0.723 43,218,606 +172,803 0.83% 31,252,922
2016-10-20 2016-10-18 0.733 43,045,803 -219,931 0.83% 31,566,384
2016-10-19 2016-10-17 0.733 43,265,734 -115,857 0.83% 31,727,664
2016-10-18 2016-10-14 0.733 43,381,591 -644,083 0.84% 31,812,624
2016-10-17 2016-10-13 0.713 44,025,674 +35,346 0.85% 31,388,140
2016-10-11 2016-10-06 0.723 43,990,328 -58,910 0.85% 31,810,982
2016-10-06 2016-10-04 0.774 44,049,238 -54,983 0.85% 34,096,792
2016-10-05 2016-10-03 0.744 44,104,221 -23,564 0.85% 32,791,746
2016-10-03 2016-09-29 0.733 44,127,785 -11,782 0.85% 32,359,824
2016-09-26 2016-09-22 0.733 44,139,567 -78,547 0.85% 32,368,464
2016-09-23 2016-09-21 0.733 44,218,114 -39,273 0.85% 32,426,064
2016-09-22 2016-09-20 0.713 44,257,387 -137,457 0.85% 31,553,340
2016-09-20 2016-09-15 0.703 44,394,844 -157,094 0.86% 31,199,178
2016-09-19 2016-09-14 0.672 44,551,938 +14,862,428 0.86% 29,948,292
2016-09-08 2016-09-06 0.631 29,689,510 -39,273 0.86% 18,748,056
2016-09-07 2016-09-05 0.642 29,728,783 +62,837 0.86% 19,075,644
2016-09-02 2016-08-31 0.642 29,665,946 -196,367 0.86% 19,035,324
2016-08-31 2016-08-29 0.642 29,862,313 -58,910 0.86% 19,161,324
2016-08-30 2016-08-26 0.631 29,921,223 +196,367 0.87% 18,894,376
2016-08-29 2016-08-25 1.524 29,724,856 -47,128 0.86% 45,311,801
2016-08-26 2016-08-24 1.462 29,771,984 +10,643,016 0.86% 43,531,248
2016-08-25 2016-08-23 1.493 19,128,968 +25,715 0.84% 28,564,608
2016-08-24 2016-08-22 1.555 19,103,253 -12,858 0.84% 29,714,800
2016-08-23 2016-08-19 1.664 19,116,111 -54,002 0.84% 31,816,237
2016-08-22 2016-08-18 1.680 19,170,113 -51,431 0.85% 32,204,304
2016-08-18 2016-08-16 1.695 19,221,544 -7,715 0.85% 32,589,692
2016-08-17 2016-08-15 1.680 19,229,259 -66,860 0.85% 32,303,665
2016-08-16 2016-08-12 1.695 19,296,119 -216,010 0.85% 32,716,132
2016-08-15 2016-08-11 1.540 19,512,129 +15,429 0.86% 30,047,292
2016-08-12 2016-08-10 1.555 19,496,700 +10,287 0.86% 30,326,801
2016-08-10 2016-08-08 1.555 19,486,413 +46,287 0.86% 30,310,799
2016-08-09 2016-08-05 1.571 19,440,126 +10,287 0.86% 30,541,189
2016-08-08 2016-08-04 1.540 19,429,839 +10,286 0.86% 29,920,572
2016-08-05 2016-08-03 1.587 19,419,553 +61,717 0.86% 30,810,936
2016-08-04 2016-08-01 1.587 19,357,836 +5,143 0.85% 30,713,016
2016-08-03 2016-07-29 1.587 19,352,693 -180,008 0.85% 30,704,856
2016-08-01 2016-07-28 1.478 19,532,701 +20,572 0.86% 28,863,660
2016-07-29 2016-07-27 1.462 19,512,129 -10,286 0.86% 28,529,752
2016-07-27 2016-07-25 1.493 19,522,415 +92,576 0.86% 29,152,128
2016-07-26 2016-07-22 1.509 19,429,839 -185,152 0.86% 29,316,116
2016-07-25 2016-07-21 1.493 19,614,991 -77,146 0.87% 29,290,368
2016-07-22 2016-07-20 1.478 19,692,137 -51,431 0.87% 29,099,260
2016-07-21 2016-07-19 1.478 19,743,568 -41,145 0.87% 29,175,260
2016-07-20 2016-07-18 1.400 19,784,713 -61,717 0.87% 27,697,320
2016-07-19 2016-07-15 1.322 19,846,430 -15,429 0.88% 26,240,180
2016-07-15 2016-07-13 1.275 19,861,859 +180,008 0.88% 25,333,736
2016-07-14 2016-07-12 1.307 19,681,851 -5,143 0.87% 25,716,432
2016-07-13 2016-07-11 1.307 19,686,994 -102,862 0.87% 25,723,152
2016-07-12 2016-07-08 1.260 19,789,856 +154,293 0.87% 24,934,068
2016-07-11 2016-07-07 1.244 19,635,563 +216,010 0.87% 24,434,240
2016-07-05 2016-06-30 1.167 19,419,553 +25,715 0.86% 22,655,100
2016-07-04 2016-06-29 1.151 19,393,838 +51,431 0.86% 22,323,432
2016-06-28 2016-06-24 1.104 19,342,407 -344,587 0.85% 21,361,628
2016-06-27 2016-06-23 1.136 19,686,994 +180,008 0.87% 22,354,644
2016-06-24 2016-06-22 1.136 19,506,986 +205,724 0.86% 22,150,244
2016-06-22 2016-06-20 1.151 19,301,262 +128,577 0.85% 22,216,872
2016-06-21 2016-06-17 1.136 19,172,685 +110,577 0.85% 21,770,644
2016-06-20 2016-06-16 1.120 19,062,108 +208,295 0.84% 21,348,576
2016-05-26 2016-05-24 1.104 18,853,813 -4,371,630 0.83% 20,822,028
2016-04-05 2016-03-31 1.104 23,225,443 +565,740 1.03% 25,650,028
2016-04-01 2016-03-30 1.073 22,659,703 +360,017 1.00% 24,320,292
2016-03-31 2016-03-29 0.996 22,299,686 +1,568,644 0.98% 22,199,552
2016-03-30 2016-03-24 1.151 20,731,042 -20,573 0.92% 23,862,632
2016-03-29 2016-03-23 1.182 20,751,615 +10,287 0.92% 24,531,888
2016-03-24 2016-03-22 1.229 20,741,328 +231,439 0.92% 25,487,612
2016-03-23 2016-03-21 1.213 20,509,889 +102,862 0.91% 24,884,184
2016-03-22 2016-03-18 1.260 20,407,027 +2,815,844 0.90% 25,711,668
2016-03-18 2016-03-16 1.260 17,591,183 +2,995,852 0.78% 22,163,868
2016-03-17 2016-03-15 1.275 14,595,331 +141,436 0.64% 18,616,297
2016-03-16 2016-03-14 1.291 14,453,895 +424,305 0.64% 18,660,723
2016-03-15 2016-03-11 1.275 14,029,590 +406,304 0.62% 17,894,696
2016-03-14 2016-03-10 1.260 13,623,286 +360,017 0.60% 17,164,548
2016-03-11 2016-03-09 1.275 13,263,269 -5,143 0.59% 16,917,256
2016-03-10 2016-03-08 1.291 13,268,412 +41,145 0.59% 17,130,204
2016-03-09 2016-03-07 1.307 13,227,267 +642,886 0.58% 17,282,831
2016-03-08 2016-03-04 1.307 12,584,381 -180,008 0.56% 16,442,832
2016-03-07 2016-03-03 1.322 12,764,389 +72,003 0.56% 16,876,580
2016-03-04 2016-03-02 1.322 12,692,386 -159,436 0.66% 16,781,381
2016-03-03 2016-03-01 1.369 12,851,822 -30,858 0.67% 17,591,905
2016-03-02 2016-02-29 1.447 12,882,680 -15,429 0.67% 18,636,084
2016-02-29 2016-02-25 1.431 12,898,109 -444,878 0.67% 18,457,775
2016-02-25 2016-02-23 1.447 13,342,987 -601,742 1.39% 19,301,964
2016-02-24 2016-02-22 1.447 13,944,729 -2,057,238 1.46% 20,172,444
2016-02-23 2016-02-19 1.447 16,001,967 -642,887 1.67% 23,148,444
2016-02-22 2016-02-18 1.447 16,644,854 -4,801,078 1.74% 24,078,444
2016-02-19 2016-02-17 1.447 21,445,932 -524,596 2.24% 31,023,684
2016-02-18 2016-02-16 1.462 21,970,528 +5,143 2.30% 32,124,312
2016-02-17 2016-02-15 1.462 21,965,385 -5,143 2.30% 32,116,792
2016-02-15 2016-02-11 1.447 21,970,528 -36,002 2.30% 31,782,564
2016-02-05 2016-02-03 1.447 22,006,530 +5,143 2.30% 31,834,645
2016-02-04 2016-02-02 1.447 22,001,387 -56,574 2.30% 31,827,205
2016-02-02 2016-01-29 1.447 22,057,961 +43,717 2.31% 31,909,045
2016-02-01 2016-01-28 1.462 22,014,244 -6,429 2.30% 32,188,232
2016-01-25 2016-01-21 1.462 22,020,673 -5,143 2.30% 32,197,632
2016-01-21 2016-01-19 1.478 22,025,816 -41,145 2.30% 32,547,760
2016-01-20 2016-01-18 1.478 22,066,961 -51,431 2.31% 32,608,560
2016-01-18 2016-01-14 1.493 22,118,392 -113,148 2.31% 33,028,608
2016-01-15 2016-01-13 1.493 22,231,540 +51,431 2.32% 33,197,568
2016-01-14 2016-01-12 1.540 22,180,109 -23,144 2.32% 34,155,792
2016-01-13 2016-01-11 1.509 22,203,253 -51,431 2.32% 33,500,696
2016-01-12 2016-01-08 1.478 22,254,684 +51,431 2.33% 32,885,960
2016-01-11 2016-01-07 1.478 22,203,253 +10,286 2.32% 32,809,960
2016-01-08 2016-01-06 1.524 22,192,967 -66,860 2.32% 33,830,384
2016-01-06 2016-01-04 1.524 22,259,827 -18,001 2.33% 33,932,304
2016-01-05 2015-12-31 1.540 22,277,828 -267,441 2.33% 34,306,272
2016-01-04 2015-12-29 1.462 22,545,269 +25,716 2.36% 32,964,672
2015-12-30 2015-12-28 1.462 22,519,553 -267,441 2.35% 32,927,072
2015-12-29 2015-12-24 1.493 22,786,994 -23,144 2.38% 34,027,008
2015-12-18 2015-12-16 1.540 22,810,138 +123,434 2.38% 35,125,992
2015-12-17 2015-12-15 1.493 22,686,704 -25,715 2.37% 33,877,248
2015-12-15 2015-12-11 1.462 22,712,419 -401,162 2.37% 33,209,072
2015-12-11 2015-12-09 1.478 23,113,581 -329,158 2.42% 34,155,160
2015-12-10 2015-12-08 1.478 23,442,739 -205,724 2.45% 34,641,560
2015-12-09 2015-12-07 1.478 23,648,463 -61,717 2.47% 34,945,561
2015-12-08 2015-12-04 1.478 23,710,180 -20,701 2.48% 35,036,761
2015-12-07 2015-12-03 1.524 23,730,881 +56,574 2.48% 36,174,741
2015-12-04 2015-12-02 1.524 23,674,307 -97,718 2.47% 36,088,501
2015-12-02 2015-11-30 1.509 23,772,025 +41,144 2.48% 35,867,689
2015-11-30 2015-11-26 1.447 23,730,881 -1,263,915 2.48% 34,329,091
2015-11-27 2015-11-25 1.462 24,994,796 -102,862 2.61% 36,546,260
2015-11-26 2015-11-24 1.478 25,097,658 -336,873 2.62% 37,087,050
2015-11-25 2015-11-23 1.509 25,434,531 -144,006 2.66% 38,376,111
2015-11-24 2015-11-20 1.618 25,578,537 +131,149 2.67% 41,378,480
2015-11-23 2015-11-19 1.633 25,447,388 +213,438 2.66% 41,562,149
2015-11-20 2015-11-18 1.633 25,233,950 -158,150 2.64% 41,213,550
2015-11-19 2015-11-17 1.602 25,392,100 -10,286 2.65% 40,681,910
2015-11-18 2015-11-16 1.447 25,402,386 +5,143 2.65% 36,747,090
2015-11-17 2015-11-13 1.462 25,397,243 -1,501,784 2.65% 37,134,700
2015-11-16 2015-11-12 1.478 26,899,027 -786,893 2.81% 39,748,950
2015-11-13 2015-11-11 1.462 27,685,920 -1,290,917 2.89% 40,481,100
2015-11-12 2015-11-10 1.431 28,976,837 +110,577 3.03% 41,467,160
2015-11-11 2015-11-09 1.431 28,866,260 +542,596 3.02% 41,308,919
2015-11-10 2015-11-06 1.384 28,323,664 -2,134,384 2.96% 39,210,730
2015-11-09 2015-11-05 1.275 30,458,048 -66,860 3.18% 38,849,140
2015-11-06 2015-11-04 1.275 30,524,908 +5,143 3.19% 38,934,420
2015-11-05 2015-11-03 1.244 30,519,765 +2,571 3.19% 37,978,400
2015-11-04 2015-11-02 1.198 30,517,194 -51,431 3.19% 36,551,130
2015-10-30 2015-10-28 1.260 30,568,625 -81,003 3.19% 38,514,690
2015-10-28 2015-10-26 1.260 30,649,628 +581,169 3.20% 38,616,749
2015-10-27 2015-10-23 1.244 30,068,459 +87,433 3.14% 37,416,800
2015-10-26 2015-10-22 1.260 29,981,026 +1,252,343 3.13% 37,774,350
2015-10-23 2015-10-20 1.275 28,728,683 +1,064,621 3.00% 36,643,340
2015-10-22 2015-10-19 1.275 27,664,062 -77,146 2.89% 35,285,420
2015-10-20 2015-10-16 1.291 27,741,208 +753,463 2.90% 35,815,329
2015-10-15 2015-10-13 1.275 26,987,745 +1,272,916 2.82% 34,422,780
2015-10-14 2015-10-12 1.275 25,714,829 +617,171 2.69% 32,799,180
2015-10-13 2015-10-09 1.275 25,097,658 +77,146 2.62% 32,011,980
2015-10-12 2015-10-08 1.291 25,020,512 -51,430 2.61% 32,302,771
2015-10-09 2015-10-07 1.307 25,071,942 -105,434 2.62% 32,759,159
2015-10-08 2015-10-06 1.291 25,177,376 +10,286 2.63% 32,505,290
2015-10-07 2015-10-05 1.307 25,167,090 +30,859 2.63% 32,883,480
2015-10-06 2015-10-02 1.291 25,136,231 +113,148 2.63% 32,452,170
2015-10-05 2015-09-30 1.322 25,023,083 -180,008 2.62% 33,084,550
2015-10-02 2015-09-29 1.275 25,203,091 -15,430 2.63% 32,146,459
2015-09-29 2015-09-24 1.275 25,218,521 -128,577 2.64% 32,166,140
2015-09-25 2015-09-23 1.291 25,347,098 -140,149 2.65% 32,724,410
2015-09-23 2015-09-21 1.275 25,487,247 -74,575 2.66% 32,508,900
2015-09-22 2015-09-18 1.307 25,561,822 -59,146 2.67% 33,399,240
2015-09-21 2015-09-17 1.291 25,620,968 -416,590 2.68% 33,077,990
2015-09-18 2015-09-16 1.307 26,037,558 +167,150 2.72% 34,020,839
2015-09-17 2015-09-15 1.275 25,870,408 -66,860 2.70% 32,997,620
2015-09-16 2015-09-14 1.275 25,937,268 +799,751 2.71% 33,082,900
2015-09-15 2015-09-11 1.307 25,137,517 -5,143 2.63% 32,844,840
2015-09-14 2015-09-10 1.291 25,142,660 -7,715 2.63% 32,460,470
2015-09-11 2015-09-09 1.291 25,150,375 -1,289,631 2.63% 32,470,430
2015-09-10 2015-09-08 1.260 26,440,006 -637,743 2.76% 33,312,870
2015-09-09 2015-09-07 1.229 27,077,749 -360,017 2.83% 33,274,010
2015-09-08 2015-09-04 1.229 27,437,766 -1,357,777 2.87% 33,716,410
2015-09-07 2015-09-02 1.229 28,795,543 -871,754 3.01% 35,384,890
2015-09-04 2015-09-01 1.229 29,667,297 -1,846,371 3.10% 36,456,130
2015-09-02 2015-08-31 1.244 31,513,668 +3,607,880 3.29% 39,215,200
2015-09-01 2015-08-28 1.229 27,905,788 +1,067,193 2.92% 34,291,531
2015-08-31 2015-08-27 1.182 26,838,595 -605,600 2.80% 31,727,719
2015-08-28 2015-08-26 1.151 27,444,195 -910,328 2.87% 31,589,860
2015-08-27 2015-08-25 1.104 28,354,523 -261,012 2.96% 31,314,551
2015-08-26 2015-08-24 1.089 28,615,535 +48,860 2.99% 31,157,700
2015-08-25 2015-08-21 1.213 28,566,675 +285,442 2.99% 34,659,300
2015-08-24 2015-08-20 1.244 28,281,233 -25,716 2.96% 35,192,799
2015-08-21 2015-08-19 1.260 28,306,949 +344,587 2.96% 35,665,110
2015-08-20 2015-08-18 1.260 27,962,362 -7,714 2.92% 35,230,951
2015-08-19 2015-08-17 1.291 27,970,076 -897,470 2.92% 36,110,810
2015-08-18 2015-08-14 1.244 28,867,546 +10,286 3.02% 35,922,400
2015-08-17 2015-08-13 1.167 28,857,260 +28,287 3.02% 33,665,250
2015-08-14 2015-08-12 1.136 28,828,973 +1,427,209 3.01% 32,735,390
2015-08-13 2015-08-11 1.244 27,401,764 -977,188 2.86% 34,098,400
2015-08-12 2015-08-10 1.307 28,378,952 -231,439 2.97% 37,080,120
2015-08-11 2015-08-07 1.353 28,610,391 -349,731 2.99% 38,717,609
2015-08-10 2015-08-06 1.338 28,960,122 +23,144 3.03% 38,740,420
2015-08-07 2015-08-05 1.369 28,936,978 +203,152 3.02% 39,609,680
2015-07-30 2015-07-28 1.307 28,733,826 -529,738 3.00% 37,543,800
2015-07-29 2015-07-27 1.338 29,263,564 -1,661,220 3.06% 39,146,339
2015-07-28 2015-07-24 1.540 30,924,784 -491,165 3.23% 47,621,970
2015-07-27 2015-07-23 1.555 31,415,949 +15,080,195 3.28% 48,866,999
2015-07-24 2015-07-22 1.633 16,335,754 +488,594 2.56% 26,680,500
2015-07-23 2015-07-21 1.478 15,847,160 -87,432 2.48% 23,417,500
2015-07-22 2015-07-20 1.431 15,934,592 -1,609,789 2.50% 22,803,120
2015-07-21 2015-07-17 1.431 17,544,381 +2,664,123 2.75% 25,106,800
2015-07-20 2015-07-16 1.478 14,880,258 -6,191,000 2.33% 21,988,700
2015-07-17 2015-07-15 1.182 21,071,258 -925,757 3.30% 24,909,760
2015-07-16 2015-07-14 1.167 21,997,015 -354,873 3.45% 25,662,000
2015-07-15 2015-07-13 1.182 22,351,888 -560,598 3.50% 26,423,680
2015-07-14 2015-07-10 1.167 22,912,486 -2,568,975 3.59% 26,730,000
2015-07-13 2015-07-09 0.964 25,481,461 +195,437 3.99% 24,574,320
2015-07-10 2015-07-08 0.840 25,286,024 -5,143 3.96% 21,239,280
2015-07-09 2015-07-07 0.918 25,291,167 -66,860 3.96% 23,210,600
2015-07-08 2015-07-06 0.933 25,358,027 -375,446 3.98% 23,666,400
2015-07-07 2015-07-03 1.027 25,733,473 +3,072,999 4.03% 26,418,480
2015-07-06 2015-07-02 1.182 22,660,474 -6,499,586 3.55% 26,788,480
2015-07-03 2015-06-30 2.736 29,160,060 -1,586,644 4.57% 79,782,622
2015-07-02 2015-06-29 2.664 30,746,704 +10,589,234 4.82% 81,909,936
2015-06-30 2015-06-26 2.784 20,157,470 +1,156,656 4.88% 56,118,887
2015-06-29 2015-06-25 2.784 19,000,814 -758,326 4.60% 52,898,729
2015-06-26 2015-06-24 2.400 19,759,140 +893,325 4.78% 47,422,351
2015-06-25 2015-06-23 2.112 18,865,815 -433,329 4.56% 39,844,950
2015-06-24 2015-06-22 2.088 19,299,144 +1,005,824 4.67% 40,296,965
2015-06-23 2015-06-19 2.088 18,293,320 +316,664 4.42% 38,196,786
2015-06-22 2015-06-18 2.040 17,976,656 +223,331 4.35% 36,672,699
2015-06-19 2015-06-17 2.088 17,753,325 +203,332 4.29% 37,069,267
2015-06-18 2015-06-16 2.040 17,549,993 +283,331 4.25% 35,802,299
2015-06-17 2015-06-15 2.016 17,266,662 +1,421,654 4.18% 34,809,895
2015-06-16 2015-06-12 2.088 15,845,008 -826,659 3.83% 33,084,666
2015-06-15 2015-06-11 1.920 16,671,667 +126,665 4.03% 32,009,881
2015-06-12 2015-06-10 1.872 16,545,002 -16,666 4.00% 30,972,515
2015-06-11 2015-06-09 1.872 16,561,668 +936,658 4.01% 31,003,714
2015-06-10 2015-06-08 1.920 15,625,010 -20,833 3.78% 30,000,282
2015-06-09 2015-06-05 1.944 15,645,843 -6,626 3.78% 30,415,785
2015-06-08 2015-06-04 1.944 15,652,469 -63,333 3.79% 30,428,666
2015-06-05 2015-06-03 1.944 15,715,802 +83,333 3.80% 30,551,786
2015-06-04 2015-06-02 1.968 15,632,469 -112,499 3.78% 30,764,968
2015-06-03 2015-06-01 1.944 15,744,968 +66,666 3.81% 30,608,486
2015-06-02 2015-05-29 1.944 15,678,302 +843,326 3.79% 30,478,886
2015-06-01 2015-05-28 1.944 14,834,976 +353,330 3.59% 28,839,446
2015-05-29 2015-05-27 1.968 14,481,646 +63,333 3.50% 28,500,129
2015-05-28 2015-05-26 1.944 14,418,313 -505,725 3.49% 28,029,446
2015-05-27 2015-05-22 1.968 14,924,038 +291,831 3.61% 29,370,764
2015-05-26 2015-05-21 1.920 14,632,207 +2,076,648 3.54% 28,094,083
2015-05-22 2015-05-20 1.896 12,555,559 +1,816,651 3.04% 23,805,548
2015-05-21 2015-05-19 1.896 10,738,908 +1,699,985 2.60% 20,361,148
2015-05-20 2015-05-18 1.920 9,038,923 +10,000 2.19% 17,354,884
2015-05-19 2015-05-15 1.920 9,028,923 +166,665 2.18% 17,335,684
2015-05-18 2015-05-14 1.920 8,862,258 +89,999 2.14% 17,015,684
2015-05-15 2015-05-13 1.920 8,772,259 +106,666 2.12% 16,842,885
2015-05-14 2015-05-12 1.920 8,665,593 +4,576,627 2.10% 16,638,084
2015-05-13 2015-05-11 1.896 4,088,966 +10,000 0.99% 7,752,747
2015-05-12 2015-05-08 1.872 4,078,966 +163,332 0.99% 7,635,891
2015-05-11 2015-05-07 1.848 3,915,634 +189,998 0.95% 7,236,155
2015-05-08 2015-05-06 1.824 3,725,636 +443,329 0.90% 6,795,620
2015-05-07 2015-05-05 1.896 3,282,307 +50,000 0.79% 6,223,309
2015-05-06 2015-05-04 1.896 3,232,307 -129,999 0.78% 6,128,508
2015-05-05 2015-04-30 1.848 3,362,306 -166,665 0.81% 6,213,596
2015-05-04 2015-04-29 1.848 3,528,971 +216,665 0.85% 6,521,595
2015-04-30 2015-04-28 1.824 3,312,306 +153,332 0.80% 6,041,699
2015-04-29 2015-04-27 1.896 3,158,974 -266,665 0.76% 5,989,467
2015-04-28 2015-04-24 1.800 3,425,639 -66,666 0.83% 6,166,204
2015-04-27 2015-04-23 1.728 3,492,305 -3,333 0.84% 6,034,756
2015-04-24 2015-04-22 1.656 3,495,638 +66,666 0.85% 5,788,827
2015-04-23 2015-04-21 1.680 3,428,972 +130,047 0.83% 5,760,723
2015-04-22 2015-04-20 1.632 3,298,925 +229,998 0.80% 5,383,893
2015-04-21 2015-04-17 1.752 3,068,927 +66,666 0.74% 5,376,807
2015-04-20 2015-04-16 1.776 3,002,261 +73,332 0.73% 5,332,062
2015-04-17 2015-04-15 1.752 2,928,929 +93,333 0.71% 5,131,529
2015-04-16 2015-04-14 1.824 2,835,596 +69,999 0.69% 5,172,172
2015-04-15 2015-04-13 1.896 2,765,597 +10,000 0.67% 5,243,618
2015-04-14 2015-04-10 1.848 2,755,597 +13,333 0.67% 5,092,388
2015-04-13 2015-04-09 1.824 2,742,264 -63,332 0.66% 5,001,933
2015-04-10 2015-04-08 1.704 2,805,596 +10,000 0.68% 4,780,777
2015-04-09 2015-04-02 1.680 2,795,596 +249,997 0.68% 4,696,642
2015-04-08 2015-04-01 1.608 2,545,599 +59,167 0.62% 4,093,359
2015-04-02 2015-03-31 1.656 2,486,432 +49,999 0.60% 4,117,567
2015-04-01 2015-03-30 1.680 2,436,433 +46,666 0.59% 4,093,243
2015-03-31 2015-03-27 1.632 2,389,767 +240,636 0.58% 3,900,134
2015-03-30 2015-03-26 1.752 2,149,131 +336,664 0.75% 3,765,310
2015-03-27 2015-03-25 2.112 1,812,467 -96,666 0.64% 3,827,964
2015-03-26 2015-03-24 2.088 1,909,133 -40,000 0.67% 3,986,305
2015-03-25 2015-03-23 2.016 1,949,133 -13,333 0.68% 3,929,487
2015-03-20 2015-03-18 1.944 1,962,466 -10,000 0.69% 3,815,067
2015-03-19 2015-03-17 1.920 1,972,466 +6,667 0.69% 3,787,168
2015-03-16 2015-03-12 1.944 1,965,799 -103,333 0.69% 3,821,547
2015-03-12 2015-03-10 1.776 2,069,132 +40,000 0.73% 3,674,811
2015-03-09 2015-03-05 1.776 2,029,132 +5,000 0.71% 3,603,770
2015-03-06 2015-03-04 1.800 2,024,132 +26,666 0.71% 3,643,469
2015-03-05 2015-03-03 1.824 1,997,466 +6,667 0.70% 3,643,410
2015-03-04 2015-03-02 1.848 1,990,799 +10,000 0.70% 3,679,029
2015-03-03 2015-02-27 1.848 1,980,799 +83,332 0.69% 3,660,549
2015-03-02 2015-02-26 1.824 1,897,467 -10,000 0.67% 3,461,010
2015-02-26 2015-02-24 1.872 1,907,467 -33,333 0.67% 3,570,809
2015-02-25 2015-02-23 1.896 1,940,800 -43,335 0.68% 3,679,789
2015-02-24 2015-02-18 1.920 1,984,135 -16,666 0.70% 3,809,573
2015-02-23 2015-02-16 1.896 2,000,801 -66,666 0.70% 3,793,552
2015-02-17 2015-02-13 1.872 2,067,467 -90,000 0.73% 3,870,332
2015-02-13 2015-02-11 1.896 2,157,467 +6,667 0.76% 4,090,593
2015-02-09 2015-02-05 1.800 2,150,800 +13,333 0.75% 3,871,474
2015-02-06 2015-02-04 1.872 2,137,467 -3,333 0.75% 4,001,373
2015-02-03 2015-01-30 1.920 2,140,800 -156,665 0.75% 4,110,372
2015-02-02 2015-01-29 1.896 2,297,465 -13,334 0.81% 4,356,032
2015-01-29 2015-01-27 1.896 2,310,799 -6,666 0.81% 4,381,313
2015-01-28 2015-01-26 1.920 2,317,465 -40,000 0.81% 4,449,572
2015-01-27 2015-01-23 1.776 2,357,465 -126,665 0.83% 4,186,894
2015-01-26 2015-01-22 1.680 2,484,130 -139,999 0.87% 4,173,375
2015-01-23 2015-01-21 1.704 2,624,129 -60,000 0.92% 4,471,555
2015-01-22 2015-01-20 1.608 2,684,129 +56,667 0.94% 4,316,117
2015-01-21 2015-01-19 1.512 2,627,462 -3,334 0.92% 3,972,757
2015-01-20 2015-01-16 1.488 2,630,796 -13,333 0.92% 3,914,659
2015-01-15 2015-01-13 1.416 2,644,129 +40,000 0.93% 3,744,119
2015-01-14 2015-01-12 1.320 2,604,129 +33,333 0.91% 3,437,480
2015-01-12 2015-01-08 1.320 2,570,796 -106,666 0.90% 3,393,480
2015-01-09 2015-01-07 1.344 2,677,462 +103,332 0.94% 3,598,540
2015-01-08 2015-01-06 1.392 2,574,130 +153,332 0.90% 3,583,220
2015-01-07 2015-01-05 1.368 2,420,798 +43,333 0.85% 3,311,681
2015-01-06 2015-01-02 1.200 2,377,465 -13,333 0.83% 2,852,983
2015-01-05 2014-12-31 1.248 2,390,798 +173,332 0.84% 2,983,742
2015-01-02 2014-12-29 1.224 2,217,466 +131,665 0.78% 2,714,202
2014-12-29 2014-12-22 1.464 2,085,801 +60,000 0.73% 3,053,639
2014-12-22 2014-12-18 1.632 2,025,801 +36,666 0.71% 3,306,136
2014-12-18 2014-12-16 1.656 1,989,135 +139,999 0.70% 3,294,036
2014-12-16 2014-12-12 1.704 1,849,136 +40,000 0.65% 3,150,955
2014-12-11 2014-12-09 1.680 1,809,136 -43,333 0.63% 3,039,375
2014-12-08 2014-12-04 1.944 1,852,469 -30,000 0.65% 3,601,231
2014-12-04 2014-12-02 1.800 1,882,469 -10,000 0.66% 3,388,474
2014-12-02 2014-11-28 1.752 1,892,469 +66,666 0.66% 3,315,635
2014-11-28 2014-11-26 1.728 1,825,803 +16,667 0.64% 3,155,015
2014-11-25 2014-11-21 1.776 1,809,136 -41,667 0.63% 3,213,054
2014-11-24 2014-11-20 1.752 1,850,803 +16,667 0.65% 3,242,635
2014-11-19 2014-11-17 1.656 1,834,136 +40,000 0.64% 3,037,356
2014-11-18 2014-11-14 1.704 1,794,136 +16,666 0.63% 3,057,234
2014-11-14 2014-11-12 1.800 1,777,470 +43,333 0.62% 3,199,474
2014-11-13 2014-11-11 1.800 1,734,137 -26,666 0.61% 3,121,474
2014-11-12 2014-11-10 1.752 1,760,803 -40,000 0.62% 3,084,954
2014-11-11 2014-11-07 1.608 1,800,803 -10,000 0.63% 2,895,717
2014-11-10 2014-11-06 1.488 1,810,803 -124,999 0.64% 2,694,498
2014-11-07 2014-11-05 1.488 1,935,802 -3,333 0.68% 2,880,499
2014-11-06 2014-11-04 1.488 1,939,135 -8,333 0.68% 2,885,458
2014-11-05 2014-11-03 1.488 1,947,468 -21,667 0.68% 2,897,858
2014-11-03 2014-10-30 1.512 1,969,135 -13,333 0.69% 2,977,358
2014-10-30 2014-10-28 1.584 1,982,468 -26,667 0.70% 3,140,257
2014-10-29 2014-10-27 1.560 2,009,135 +471,936 0.70% 3,134,278
2014-10-28 2014-10-24 1.584 1,537,199 -56,666 0.81% 2,434,945
2014-10-27 2014-10-23 1.560 1,593,865 -33,333 0.84% 2,486,451
2014-10-23 2014-10-21 1.704 1,627,198 +33,333 0.86% 2,772,770
2014-10-16 2014-10-14 1.728 1,593,865 -13,333 0.84% 2,754,223
2014-10-14 2014-10-10 1.728 1,607,198 +26,666 0.85% 2,777,262
2014-10-09 2014-10-07 1.824 1,580,532 +16,667 0.83% 2,882,916
2014-10-08 2014-10-06 1.752 1,563,865 +39,999 0.82% 2,739,915
2014-10-07 2014-10-03 1.704 1,523,866 +3,333 0.80% 2,596,690
2014-10-06 2014-09-30 1.656 1,520,533 -39,999 0.80% 2,518,025
2014-09-30 2014-09-26 1.752 1,560,532 -6,667 0.82% 2,734,076
2014-09-24 2014-09-22 1.920 1,567,199 +6,667 0.82% 3,009,048
2014-09-22 2014-09-18 1.920 1,560,532 +6,666 0.82% 2,996,248
2014-09-19 2014-09-17 1.920 1,553,866 -3,333 0.82% 2,983,449
2014-09-18 2014-09-16 1.920 1,557,199 +10,000 0.82% 2,989,848
2014-09-17 2014-09-15 1.968 1,547,199 +56,666 0.81% 3,044,914
2014-09-15 2014-09-11 2.112 1,490,533 +13,333 0.78% 3,148,033
2014-09-11 2014-09-08 2.016 1,477,200 -6,666 0.78% 2,978,061
2014-09-10 2014-09-05 2.088 1,483,866 +56,666 0.78% 3,098,339
2014-09-05 2014-09-03 2.112 1,427,200 +40,000 0.75% 3,014,273
2014-09-04 2014-09-02 2.088 1,387,200 +3,333 0.73% 2,896,499
2014-09-03 2014-09-01 2.112 1,383,867 +10,000 0.73% 2,922,753
2014-09-02 2014-08-29 2.208 1,373,867 -13,333 0.72% 3,033,525
2014-09-01 2014-08-28 2.184 1,387,200 +26,666 0.73% 3,029,671
2014-08-29 2014-08-27 2.376 1,360,534 +3,333 0.72% 3,232,657
2014-08-22 2014-08-20 2.136 1,357,201 -3,333 0.71% 2,899,007
2014-08-18 2014-08-14 2.136 1,360,534 +40,000 0.72% 2,906,126
2014-08-12 2014-08-08 2.160 1,320,534 -3,334 0.69% 2,852,378
2014-08-07 2014-08-05 2.256 1,323,868 -19,999 0.70% 2,986,672
2014-08-05 2014-08-01 2.136 1,343,867 +26,666 0.71% 2,870,525
2014-08-04 2014-07-31 2.160 1,317,201 +73,333 0.69% 2,845,179
2014-08-01 2014-07-30 2.184 1,243,868 +49,999 0.65% 2,716,631
2014-07-31 2014-07-29 2.208 1,193,869 +30,000 0.63% 2,636,086
2014-07-24 2014-07-22 2.232 1,163,869 -10,000 0.61% 2,597,778
2014-07-22 2014-07-18 2.280 1,173,869 -46,666 0.62% 2,676,445
2014-07-21 2014-07-17 2.256 1,220,535 +23,333 0.64% 2,753,551
2014-07-16 2014-07-14 2.280 1,197,202 +116,666 0.63% 2,729,644
2014-07-14 2014-07-10 2.160 1,080,536 -3,334 0.57% 2,333,978
2014-07-10 2014-07-08 2.136 1,083,870 +26,667 0.57% 2,315,167
2014-07-09 2014-07-07 2.136 1,057,203 +39,999 0.56% 2,258,205
2014-07-07 2014-07-03 2.112 1,017,204 +3,334 0.54% 2,148,354
2014-07-04 2014-07-02 2.184 1,013,870 +56,666 0.53% 2,214,311
2014-07-03 2014-06-30 5.140 957,204 -63,333 0.50% 4,919,925
2014-07-02 2014-06-27 4.802 1,020,537 +359,161 0.54% 4,900,858
2014-06-30 2014-06-26 4.652 661,376 +8,529 0.54% 3,076,830
2014-06-26 2014-06-24 4.427 652,847 -4,264 0.54% 2,890,193
2014-06-23 2014-06-19 4.352 657,111 +6,397 0.54% 2,859,763
2014-06-20 2014-06-18 4.352 650,714 -31,986 0.54% 2,831,923
2014-06-19 2014-06-17 4.315 682,700 +12,794 0.56% 2,945,514
2014-06-18 2014-06-16 4.315 669,906 +10,662 0.55% 2,890,314
2014-06-06 2014-06-04 4.315 659,244 +4,265 0.54% 2,844,313
2014-05-30 2014-05-28 4.540 654,979 -2,132 0.54% 2,973,351
2014-05-29 2014-05-27 4.540 657,111 -6,397 0.54% 2,983,029
2014-05-28 2014-05-26 4.465 663,508 -4,265 0.55% 2,962,283
2014-05-27 2014-05-23 4.615 667,773 -352,903 0.55% 3,081,537
2014-05-22 2014-05-20 4.202 1,020,676 -51,176 0.84% 4,288,835
2014-05-21 2014-05-19 4.089 1,071,852 -10,661 0.88% 4,383,234
2014-05-19 2014-05-15 4.089 1,082,513 -17,059 0.89% 4,426,831
2014-05-15 2014-05-13 3.902 1,099,572 -6,397 0.90% 4,290,327
2014-05-13 2014-05-09 3.939 1,105,969 -8,530 0.91% 4,356,780
2014-05-05 2014-04-30 4.127 1,114,499 +4,265 0.92% 4,599,448
2014-05-02 2014-04-29 4.239 1,110,234 +4,265 0.91% 4,706,806
2014-04-28 2014-04-24 4.315 1,105,969 -21,324 0.91% 4,771,711
2014-04-24 2014-04-22 4.164 1,127,293 +2,133 0.93% 4,694,541
2014-04-23 2014-04-17 4.089 1,125,160 +25,588 0.93% 4,601,232
2014-04-22 2014-04-16 4.089 1,099,572 -4,265 0.90% 4,496,593
2014-04-17 2014-04-15 4.052 1,103,837 +23,456 0.91% 4,472,621
2014-04-16 2014-04-14 4.089 1,080,381 +34,117 0.89% 4,418,113
2014-04-14 2014-04-10 4.352 1,046,264 -31,985 0.86% 4,553,367
2014-04-11 2014-04-09 4.465 1,078,249 -21,323 0.89% 4,813,926
2014-04-10 2014-04-08 3.789 1,099,572 -40,515 0.90% 4,166,567
2014-04-09 2014-04-07 3.714 1,140,087 -42,646 0.94% 4,234,543
2014-04-07 2014-04-03 3.714 1,182,733 -17,059 0.97% 4,392,940
2014-04-03 2014-04-01 3.714 1,199,792 -67,169 0.99% 4,456,301
2014-04-02 2014-03-31 3.752 1,266,961 +44,779 1.04% 4,753,315
2014-03-31 2014-03-27 3.752 1,222,182 +134,338 1.01% 4,585,316
2014-03-28 2014-03-26 3.827 1,087,844 +61,838 0.89% 4,162,940
2014-03-27 2014-03-25 3.789 1,026,006 -25,589 0.84% 3,887,807
2014-03-26 2014-03-24 3.789 1,051,595 +8,530 0.86% 3,984,770
2014-03-24 2014-03-20 3.564 1,043,065 -8,530 0.86% 3,717,649
2014-03-21 2014-03-19 3.677 1,051,595 -20,257 0.86% 3,866,410
2014-03-18 2014-03-14 3.489 1,071,852 +8,530 0.88% 3,739,824
2014-03-12 2014-03-10 3.939 1,063,322 -2,133 0.87% 4,188,779
2014-03-11 2014-03-07 3.864 1,065,455 -8,529 0.88% 4,117,235
2014-03-10 2014-03-06 3.677 1,073,984 +6,397 0.88% 3,948,728
2014-03-06 2014-03-04 3.639 1,067,587 -29,853 0.88% 3,885,155
2014-02-25 2014-02-21 3.339 1,097,440 +29,853 0.90% 3,664,411
2014-02-19 2014-02-17 3.264 1,067,587 +31,985 0.88% 3,484,624
2014-02-14 2014-02-12 3.264 1,035,602 -4,265 0.85% 3,380,224
2014-02-13 2014-02-11 3.264 1,039,867 +19,191 0.86% 3,394,145
2014-02-11 2014-02-07 3.564 1,020,676 -29,852 0.84% 3,637,851
2014-02-10 2014-02-06 3.377 1,050,528 +25,588 0.86% 3,547,182
2014-02-06 2014-02-04 3.339 1,024,940 -44,779 0.84% 3,422,330
2014-02-05 2014-01-30 3.489 1,069,719 -2,133 0.88% 3,732,382
2014-02-04 2014-01-28 3.339 1,071,852 -2,132 0.88% 3,578,971
2014-01-29 2014-01-27 3.377 1,073,984 -4,265 0.88% 3,626,383
2014-01-28 2014-01-24 3.602 1,078,249 +34,118 0.89% 3,883,503
2014-01-27 2014-01-23 3.902 1,044,131 +264,410 0.86% 4,074,006
2014-01-24 2014-01-22 3.452 779,721 -42,647 0.64% 2,691,290
2014-01-23 2014-01-21 2.814 822,368 +14,927 0.68% 2,313,987
2014-01-14 2014-01-10 2.551 807,441 +4,264 0.66% 2,059,933
2014-01-13 2014-01-09 2.626 803,177 +17,059 0.66% 2,109,321
2014-01-07 2014-01-03 2.701 786,118 +25,588 0.65% 2,123,507
2013-12-20 2013-12-18 2.889 760,530 +4,265 0.63% 2,197,053
2013-12-05 2013-12-03 2.964 756,265 +12,794 0.62% 2,241,478
2013-12-02 2013-11-28 3.039 743,471 +12,794 0.61% 2,259,344
2013-11-27 2013-11-25 3.001 730,677 -21,324 0.60% 2,193,051
2013-11-25 2013-11-21 3.039 752,001 +17,059 0.62% 2,285,266
2013-11-01 2013-10-30 3.114 734,942 +2,132 0.60% 2,288,572
2013-10-31 2013-10-29 3.076 732,810 +2,133 0.60% 2,254,440
2013-10-25 2013-10-23 2.851 730,677 +25,588 0.60% 2,083,399
2013-10-24 2013-10-22 2.814 705,089 -31,985 0.58% 1,983,986
2013-10-16 2013-10-11 2.926 737,074 -29,853 0.61% 2,156,945
2013-10-11 2013-10-09 2.851 766,927 -21,323 0.63% 2,186,759
2013-10-08 2013-10-04 2.814 788,250 +15,992 0.65% 2,217,985
2013-09-26 2013-09-24 3.151 772,258 -25,588 0.64% 2,433,745
2013-09-18 2013-09-16 3.114 797,846 +12,794 0.66% 2,484,452
2013-09-16 2013-09-12 3.076 785,052 -21,323 0.65% 2,415,159
2013-09-12 2013-09-10 3.076 806,375 -17,059 0.66% 2,480,757
2013-09-09 2013-09-05 3.349 823,434 +40,370 0.68% 2,757,608
2013-09-05 2013-09-03 3.271 783,064 -28,761 0.67% 2,561,426
2013-09-03 2013-08-30 3.388 811,825 -8,218 0.69% 2,750,343
2013-09-02 2013-08-29 3.505 820,043 -25,680 0.70% 2,873,984
2013-08-30 2013-08-28 3.544 845,723 +24,653 0.72% 2,996,917
2013-08-29 2013-08-27 3.154 821,070 +51,360 0.70% 2,589,825
2013-08-28 2013-08-26 3.310 769,710 +10,272 0.66% 2,547,718
2013-08-26 2013-08-22 3.037 759,438 -32,870 0.65% 2,306,706
2013-08-21 2013-08-19 3.076 792,308 -4,109 0.68% 2,437,398
2013-08-19 2013-08-15 3.037 796,417 -25,871 0.68% 2,419,025
2013-07-29 2013-07-25 3.232 822,288 +30,816 0.70% 2,657,708
2013-07-26 2013-07-24 2.960 791,472 -12,327 0.68% 2,342,364
2013-07-25 2013-07-23 2.804 803,799 -28,761 0.69% 2,253,643
2013-07-24 2013-07-22 2.453 832,560 +2,054 0.71% 2,042,497
2013-07-11 2013-07-09 2.259 830,506 +20,544 0.71% 1,875,755
2013-07-05 2013-07-03 2.181 809,962 -10,272 0.69% 1,766,273
2013-07-02 2013-06-27 2.220 820,234 +39,034 0.70% 1,820,614
2013-06-28 2013-06-26 2.259 781,200 +10,272 0.67% 1,764,394
2013-06-27 2013-06-25 2.142 770,928 -25,680 0.66% 1,651,132
2013-06-26 2013-06-24 2.142 796,608 -313,296 0.68% 1,706,132
2013-06-14 2013-06-11 2.414 1,109,904 -12,326 0.95% 2,679,676
2013-06-13 2013-06-10 2.876 1,122,230 -20,544 0.96% 3,227,189
2013-06-11 2013-06-07 2.751 1,142,774 +75,017 0.98% 3,143,386
2013-06-07 2013-06-05 2.876 1,067,757 +11,517 0.98% 3,070,541
2013-06-05 2013-06-03 2.834 1,056,240 -7,678 0.96% 2,993,401
2013-05-29 2013-05-27 2.834 1,063,918 -26,873 0.97% 3,015,161
2013-05-28 2013-05-24 2.876 1,090,791 -3,839 1.00% 3,136,780
2013-05-23 2013-05-21 2.876 1,094,630 +9,597 1.00% 3,147,820
2013-05-16 2013-05-14 2.876 1,085,033 -261,057 0.99% 3,120,222
2013-05-15 2013-05-13 2.917 1,346,090 +32,632 1.23% 3,927,042
2013-05-14 2013-05-10 3.001 1,313,458 +7,679 1.20% 3,941,324
2013-05-13 2013-05-09 2.917 1,305,779 +23,034 1.19% 3,809,440
2013-05-10 2013-05-08 3.001 1,282,745 +42,230 1.17% 3,849,163
2013-05-09 2013-05-07 3.084 1,240,515 +449,172 1.13% 3,825,843
2013-05-08 2013-05-06 3.001 791,343 -49,908 0.72% 2,374,601
2013-05-07 2013-05-03 2.751 841,251 +176,597 0.77% 2,313,998
2013-04-30 2013-04-26 2.501 664,654 -1,919 0.61% 1,662,036
2013-04-29 2013-04-25 2.501 666,573 -32,633 0.61% 1,666,834
2013-04-26 2013-04-24 2.584 699,206 +19,196 0.64% 1,806,718
2013-04-24 2013-04-22 2.376 680,010 -9,598 0.62% 1,615,413
2013-04-23 2013-04-19 2.417 689,608 +38,391 0.63% 1,666,954
2013-04-19 2013-04-17 2.417 651,217 -74,862 0.59% 1,574,154
2013-04-15 2013-04-11 2.376 726,079 +3,839 0.66% 1,724,853
2013-04-11 2013-04-09 2.417 722,240 +11,517 0.66% 1,745,834
2013-04-10 2013-04-08 2.292 710,723 +3,839 0.65% 1,629,133
2013-04-09 2013-04-05 2.334 706,884 +120,931 0.65% 1,649,794
2013-04-05 2013-04-02 2.667 585,953 -5,759 0.54% 1,562,918
2013-04-03 2013-03-28 2.626 591,712 +21,115 0.54% 1,553,618
2013-04-02 2013-03-27 2.584 570,597 -134,367 0.52% 1,474,398
2013-03-28 2013-03-26 2.626 704,964 +24,954 0.64% 1,850,977
2013-03-27 2013-03-25 2.792 680,010 -29,456 0.62% 1,898,819
2013-03-26 2013-03-22 2.584 709,466 +19,196 0.65% 1,833,229
2013-03-25 2013-03-21 2.126 690,270 -24,954 0.63% 1,467,177
2013-03-22 2013-03-20 2.042 715,224 +155,482 0.65% 1,460,601
2013-03-21 2013-03-19 1.688 559,742 +28,793 0.51% 944,792
2013-03-15 2013-03-13 1.667 530,949 +7,679 0.49% 885,128
2013-02-18 2013-02-14 1.709 523,270 -1,920 0.48% 894,135
2013-02-06 2013-02-04 1.709 525,190 -90,218 0.48% 897,416
2013-02-04 2013-01-31 1.709 615,408 -40,311 0.56% 1,051,575
2013-01-28 2013-01-24 1.855 655,719 +5,759 0.60% 1,216,105
2013-01-25 2013-01-23 1.834 649,960 +9,598 0.59% 1,191,881
2013-01-23 2013-01-21 1.771 640,362 -19,196 0.59% 1,134,248
2013-01-17 2013-01-15 1.709 659,558 -19,195 0.60% 1,127,017
2013-01-16 2013-01-14 1.730 678,753 +147,804 0.62% 1,173,960
2013-01-15 2013-01-11 1.709 530,949 -23,034 0.49% 907,257
2013-01-14 2013-01-10 1.750 553,983 +19,195 0.51% 969,704
2013-01-10 2013-01-08 1.688 534,788 -34,551 0.49% 902,672
2013-01-08 2013-01-04 1.688 569,339 +9,597 0.52% 960,991
2013-01-07 2013-01-03 1.667 559,742 +9,598 0.51% 933,128
2012-12-20 2012-12-18 1.605 550,144 +38,391 0.50% 882,735
2012-11-09 2012-11-07 1.855 511,753 -9,598 0.47% 949,104
2012-11-06 2012-11-02 1.896 521,351 -11,517 0.48% 988,633
2012-11-05 2012-11-01 1.771 532,868 +11,517 0.49% 943,848
2012-10-26 2012-10-24 1.813 521,351 +1,920 0.48% 945,176
2012-10-15 2012-10-11 1.896 519,431 +15,356 0.47% 984,992
2012-09-27 2012-09-25 1.688 504,075 +21,115 0.46% 850,832
2012-09-24 2012-09-20 1.793 482,960 +22,797 0.44% 866,139
2012-07-17 2012-07-13 2.012 460,163 +914 0.44% 925,896
2012-04-11 2012-04-05 2.056 459,249 -9,986 0.44% 944,145
2012-04-10 2012-04-03 2.056 469,235 -914 0.45% 964,675
2012-04-03 2012-03-30 2.165 470,149 +4,572 0.45% 1,017,966
2012-03-29 2012-03-27 2.100 465,577 -44,809 0.45% 977,519
2012-03-22 2012-03-20 2.165 510,386 -914 0.49% 1,105,087
2012-03-15 2012-03-13 2.493 511,300 -11,888 0.49% 1,274,803
2012-01-27 2012-01-20 1.684 523,188 +4,572 0.50% 881,071
2012-01-11 2012-01-09 1.575 518,616 -10,974 0.50% 816,659
2012-01-10 2012-01-06 1.575 529,590 -11,888 0.51% 833,940
2011-12-15 2011-12-13 1.684 541,478 +22,862 0.52% 911,872
2011-11-04 2011-11-02 1.706 518,616 -20,118 0.50% 884,714
2011-10-31 2011-10-27 1.640 538,734 -3,658 0.52% 883,686
2011-10-28 2011-10-26 1.575 542,392 -2,744 0.52% 854,099
2011-09-07 2011-09-05 1.706 545,136 -21,032 0.52% 929,955
2011-08-11 2011-08-09 1.465 566,168 +13,717 0.54% 829,627
2011-08-09 2011-08-05 1.750 552,451 -11,888 0.53% 966,599
2011-07-14 2011-07-12 1.968 564,339 -5,487 0.54% 1,110,824
2011-07-13 2011-07-11 1.968 569,826 -13,717 0.55% 1,121,624
2011-06-10 2011-06-08 1.968 583,543 +5,487 0.56% 1,148,624
2011-06-09 2011-06-07 1.968 578,056 -2,744 0.55% 1,137,824
2011-06-02 2011-05-31 2.100 580,800 +915 0.56% 1,219,440
2011-05-30 2011-05-26 2.056 579,885 +9,144 0.56% 1,192,154
2011-05-12 2011-05-09 2.187 570,741 -1,829 0.55% 1,248,250
2011-05-11 2011-05-06 2.231 572,570 +6,402 0.55% 1,277,295
2011-04-29 2011-04-27 2.395 566,168 +22,861 0.54% 1,356,220
2011-04-28 2011-04-26 2.395 543,307 +40,443 0.52% 1,301,458
2011-04-21 2011-04-19 2.488 502,864 +6,946 0.51% 1,250,909
2011-04-18 2011-04-14 2.764 495,918 -4,341 0.50% 1,370,700
2011-04-06 2011-04-01 2.718 500,259 +46,021 0.51% 1,359,654
2011-04-04 2011-03-31 3.086 454,238 +868 0.46% 1,401,973
2011-03-28 2011-03-24 3.455 453,370 +1,737 0.46% 1,566,374
2011-03-25 2011-03-23 3.455 451,633 -14,762 0.46% 1,560,373
2011-03-21 2011-03-17 2.994 466,395 -4,341 0.47% 1,396,525
2011-03-14 2011-03-10 3.547 470,736 -15,413 0.48% 1,669,743
2011-03-08 2011-03-04 3.501 486,149 +4,342 0.49% 1,702,019
2011-03-07 2011-03-03 3.455 481,807 +21,707 0.49% 1,664,623
2011-03-04 2011-03-02 3.501 460,100 -38,206 0.46% 1,610,821
2011-02-28 2011-02-24 3.179 498,306 +16,499 0.50% 1,583,896
2011-02-25 2011-02-23 3.225 481,807 +1,736 0.49% 1,553,648
2011-02-24 2011-02-22 2.948 480,071 -4,341 0.48% 1,415,360
2011-02-23 2011-02-21 2.764 484,412 -6,947 0.49% 1,338,898
2011-02-22 2011-02-18 2.718 491,359 +1,737 0.50% 1,335,464
2011-01-28 2011-01-26 2.718 489,622 -15,630 0.49% 1,330,743
2011-01-27 2011-01-25 2.672 505,252 -2,605 0.51% 1,349,949
2011-01-26 2011-01-24 2.764 507,857 -23,445 0.51% 1,403,699
2011-01-25 2011-01-21 2.626 531,302 -4,341 0.54% 1,395,075
2011-01-24 2011-01-20 2.349 535,643 -6,078 0.54% 1,258,424
2011-01-21 2011-01-19 2.395 541,721 -6,079 0.55% 1,297,659
2011-01-11 2011-01-07 2.073 547,800 +1,737 0.55% 1,135,575
2011-01-04 2010-12-31 2.073 546,063 +27,786 0.55% 1,131,975
2010-11-12 2010-11-10 2.096 518,277 -8,683 0.52% 1,086,312
2010-10-11 2010-10-07 1.751 526,960 +7,815 0.53% 922,450
2010-09-13 2010-09-09 1.866 519,145 +4,341 0.52% 968,557
2010-09-06 2010-09-02 1.889 514,804 -1,736 0.52% 972,315
2010-09-01 2010-08-30 1.774 516,540 -13,025 0.52% 916,107
2010-08-31 2010-08-27 1.843 529,565 -70,334 0.53% 975,800
2010-08-25 2010-08-23 1.589 599,899 +13,025 0.61% 953,408
2010-08-23 2010-08-19 1.612 586,874 -32,128 0.59% 946,225
2010-08-19 2010-08-17 1.612 619,002 -26,918 0.63% 998,025
2010-08-12 2010-08-10 1.681 645,920 -2,170 0.65% 1,086,058
2010-08-10 2010-08-06 1.543 648,090 -17,367 0.65% 1,000,142
2010-08-02 2010-07-29 1.520 665,457 +13,025 0.67% 1,011,615
2010-07-29 2010-07-27 1.566 652,432 -13,025 0.66% 1,021,870
2010-07-28 2010-07-26 1.566 665,457 +59,046 0.67% 1,042,270
2010-07-20 2010-07-16 1.474 606,411 +1,737 0.61% 893,920
2010-07-15 2010-07-13 1.635 604,674 +1,736 0.61% 988,851
2010-07-13 2010-07-09 1.520 602,938 +16,498 0.61% 916,575
2010-06-09 2010-06-07 1.589 586,440 -17,366 0.59% 932,018
2010-05-28 2010-05-26 1.672 603,806 +27,460 0.61% 1,009,641
2010-05-26 2010-05-24 1.815 576,346 +15,070 0.60% 1,046,329
2010-05-25 2010-05-20 1.648 561,276 +12,559 0.59% 925,118
2010-05-24 2010-05-19 1.815 548,717 -2,093 0.57% 996,170
2010-05-17 2010-05-13 1.911 550,810 +4,186 0.58% 1,052,600
2010-05-14 2010-05-12 1.935 546,624 -7,535 0.57% 1,057,658
2010-05-11 2010-05-07 1.624 554,159 +14,233 0.58% 900,150
2010-04-30 2010-04-28 1.911 539,926 -2,511 0.57% 1,031,800
2010-04-20 2010-04-16 2.126 542,437 +12,558 0.57% 1,153,216
2010-04-19 2010-04-15 2.174 529,879 -16,745 0.55% 1,151,833
2010-04-14 2010-04-12 2.174 546,624 +16,745 0.57% 1,188,233
2010-04-12 2010-04-08 2.198 529,879 -6,698 0.55% 1,164,490
2010-04-01 2010-03-30 2.054 536,577 +10,885 0.56% 1,102,305
2010-03-31 2010-03-29 2.078 525,692 +11,721 0.55% 1,092,501
2010-03-26 2010-03-24 2.293 513,971 +4,187 0.54% 1,178,640
2010-03-22 2010-03-18 2.293 509,784 -41,863 0.53% 1,169,039
2010-03-18 2010-03-16 2.245 551,647 -2,512 0.58% 1,238,684
2010-03-05 2010-03-03 2.293 554,159 +44,375 0.58% 1,270,800
2010-03-02 2010-02-26 2.341 509,784 +20,931 0.53% 1,193,394
2010-01-25 2010-01-21 2.771 488,853 +37,677 0.51% 1,354,589
2010-01-13 2010-01-11 2.819 451,176 +11,721 0.47% 1,271,743
2009-12-16 2009-12-14 2.867 439,455 +20,932 0.46% 1,259,700
2009-12-08 2009-12-04 3.105 418,523 -8,373 0.44% 1,299,673
2009-12-07 2009-12-03 3.010 426,896 +2,512 0.45% 1,284,884
2009-12-04 2009-12-02 3.105 424,384 +20,931 0.44% 1,317,874
2009-12-02 2009-11-30 2.914 403,453 +33,490 0.42% 1,175,775
2009-12-01 2009-11-27 2.867 369,963 -1,046 0.39% 1,060,501
2009-11-20 2009-11-18 2.628 371,009 -6,698 0.39% 974,874
2009-11-16 2009-11-12 2.771 377,707 -15,908 0.40% 1,046,609
2009-11-13 2009-11-11 2.628 393,615 +5,861 0.41% 1,034,274
2009-11-10 2009-11-06 2.532 387,754 +10,047 0.41% 981,824
2009-11-06 2009-11-04 2.484 377,707 +8,372 0.40% 938,339
2009-11-05 2009-11-03 2.532 369,335 +1,675 0.39% 935,185
2009-10-30 2009-10-28 2.484 367,660 +837 0.39% 913,379
2009-10-27 2009-10-22 2.532 366,823 -4,186 0.38% 928,825
2009-10-22 2009-10-20 2.580 371,009 +1,674 0.39% 957,149
2009-10-20 2009-10-16 2.484 369,335 +4,187 0.39% 917,540
2009-09-14 2009-09-10 2.867 365,148 -14,234 0.38% 1,046,698
2009-08-19 2009-08-17 2.675 379,382 -5,023 0.40% 1,015,000
2009-08-17 2009-08-13 3.010 384,405 +16,745 0.40% 1,156,994
2009-08-12 2009-08-10 3.583 367,660 +5,023 0.39% 1,317,374
2009-08-11 2009-08-07 3.583 362,637 -2,511 0.38% 1,299,376
2009-08-05 2009-08-03 3.153 365,148 +3,349 0.38% 1,151,368
2009-07-24 2009-07-22 2.532 361,799 -838 0.38% 916,104
2009-07-23 2009-07-21 2.484 362,637 -4,186 0.38% 900,901
2009-07-20 2009-07-16 2.484 366,823 +837 0.38% 911,300
2009-07-17 2009-07-15 2.484 365,986 -10,084 0.38% 909,221
2009-06-09 2009-06-05 2.962 376,070 +1,675 0.39% 1,113,940
2009-06-08 2009-06-04 2.819 374,395 -2,512 0.39% 1,055,318
2009-06-05 2009-06-03 2.867 376,907 +12,559 0.39% 1,080,406
2009-06-03 2009-06-01 2.962 364,348 +2,511 0.38% 1,079,219
2009-06-01 2009-05-27 2.867 361,837 +1,675 0.38% 1,037,207
2009-05-25 2009-05-21 3.201 360,162 -1,675 0.38% 1,152,853
2009-05-15 2009-05-13 2.628 361,837 -2,511 0.38% 950,774
2009-05-14 2009-05-12 2.484 364,348 -2,093 0.38% 905,151
2009-04-27 2009-04-23 2.819 366,441 +2,511 0.38% 1,032,898
2009-04-17 2009-04-15 2.735 363,930 +7,967 0.38% 995,452
2009-01-07 2009-01-05 2.076 355,963 -60 0.38% 738,939
2008-09-24 2008-09-22 2.491 356,023 -2,047 0.38% 886,876
2008-09-23 2008-09-19 2.418 358,070 -851 0.38% 865,740
2008-08-28 2008-08-26 2.931 358,921 +9,008 0.38% 1,051,876
2008-08-13 2008-08-11 3.761 349,913 -20,473 0.37% 1,316,029
2008-07-30 2008-07-28 3.419 370,386 -8,189 0.40% 1,266,389
2008-07-28 2008-07-24 3.517 378,575 +1,638 0.41% 1,331,371
2008-06-26 2008-06-24 4.396 376,937 -2,457 0.40% 1,657,013
2008-06-05 2008-06-03 4.982 379,394 -1,228 0.41% 1,890,189
2008-06-02 2008-05-29 5.031 380,622 +819 0.41% 1,914,898
2008-05-22 2008-05-20 5.129 379,803 -2,821 0.41% 1,947,880
2008-05-08 2008-05-06 5.275 382,624 -4,095 0.41% 2,018,415
2008-05-05 2008-04-30 5.324 386,719 -8,189 0.41% 2,058,906
2008-04-25 2008-04-23 5.617 394,908 -6,551 0.42% 2,218,239
2008-04-21 2008-04-17 5.456 401,459 -2,457 0.43% 2,190,279
2008-04-18 2008-04-16 5.257 403,916 +6,139 0.43% 2,123,550
2008-04-17 2008-04-15 5.307 397,777 +6,451 0.43% 2,111,004
2008-04-15 2008-04-11 5.257 391,326 -1,613 0.43% 2,057,359
2008-04-09 2008-04-07 5.257 392,939 -17,742 0.43% 2,065,839
2008-04-08 2008-04-03 5.208 410,681 -2,420 0.45% 2,138,747
2008-04-07 2008-04-02 5.208 413,101 +20,162 0.45% 2,151,350
2008-04-03 2008-04-01 5.158 392,939 -1,613 0.43% 2,026,861
2008-04-02 2008-03-31 5.208 394,552 +3,226 0.43% 2,054,750
2008-03-28 2008-03-26 5.704 391,326 -2,419 0.43% 2,232,040
2008-03-20 2008-03-18 5.109 393,745 +2,419 0.43% 2,011,490
2008-03-17 2008-03-13 5.902 391,326 -2,016 0.43% 2,309,677
2008-03-10 2008-03-06 5.952 393,342 +8,065 0.43% 2,341,085
2008-03-06 2008-03-04 5.952 385,277 +6,452 0.42% 2,293,083
2008-02-26 2008-02-22 6.597 378,825 -697 0.41% 2,498,940
2008-02-19 2008-02-15 6.448 379,522 -9,678 0.41% 2,447,067
2008-02-18 2008-02-14 6.398 389,200 +806 0.42% 2,490,165
2008-02-15 2008-02-13 6.547 388,394 -1,613 0.42% 2,542,799
2008-02-14 2008-02-12 6.398 390,007 -274 0.42% 2,495,328
2008-02-05 2008-02-01 5.952 390,281 +10,484 0.42% 2,322,866
2008-02-04 2008-01-31 5.902 379,797 -2,419 0.41% 2,241,630
2008-01-31 2008-01-29 5.753 382,216 -8,065 0.42% 2,199,036
2008-01-25 2008-01-23 5.257 390,281 +6,452 0.42% 2,051,865
2008-01-24 2008-01-22 5.158 383,829 -5,645 0.42% 1,979,870
2008-01-10 2008-01-08 5.952 389,474 -1,613 0.42% 2,318,063
2007-12-20 2007-12-18 5.704 391,087 -6,452 0.43% 2,230,677
2007-12-19 2007-12-17 5.753 397,539 -8,468 0.43% 2,287,195
2007-12-18 2007-12-14 5.952 406,007 +12,097 0.44% 2,416,464
2007-12-17 2007-12-13 5.853 393,910 -12,904 0.43% 2,305,391
2007-12-14 2007-12-12 5.704 406,814 -2,419 0.44% 2,320,381
2007-12-06 2007-12-04 5.555 409,233 +4,032 0.44% 2,273,287
2007-11-30 2007-11-28 5.505 405,201 +4,033 0.44% 2,230,792
2007-11-23 2007-11-21 5.505 401,168 -18,549 0.44% 2,208,588
2007-11-16 2007-11-14 5.654 419,717 +5,645 0.46% 2,373,160
2007-11-15 2007-11-13 5.654 414,072 -4,032 0.45% 2,341,242
2007-11-13 2007-11-09 6.299 418,104 +91,479 0.45% 2,633,623
2007-11-12 2007-11-08 6.249 326,625 +12,904 0.79% 2,041,200
2007-11-05 2007-11-01 6.944 313,721 +4,032 0.76% 2,178,398
2007-11-02 2007-10-31 6.696 309,689 +807 0.75% 2,073,600
2007-10-16 2007-10-12 6.944 308,882 +2,419 0.74% 2,144,797
2007-10-15 2007-10-11 6.944 306,463 +1,613 0.74% 2,128,000
2007-10-12 2007-10-10 7.752 304,850 +20,162 0.73% 2,363,345
2007-10-11 2007-10-09 7.806 284,688 +18,771 0.69% 2,222,156
2007-10-10 2007-10-08 7.699 265,917 -1,507 0.69% 2,047,397
2007-10-08 2007-10-04 7.540 267,424 +2,260 0.69% 2,016,400
2007-10-05 2007-10-03 7.752 265,164 +1,507 0.68% 2,055,680
2007-10-04 2007-10-02 8.655 263,657 -3,767 0.68% 2,281,996
2007-10-03 2007-09-28 8.921 267,424 +12,806 0.69% 2,385,600
2007-10-02 2007-09-27 8.655 254,618 +6,780 0.66% 2,203,762
2007-09-25 2007-09-21 8.177 247,838 +3,013 0.64% 2,026,640
2007-09-21 2007-09-19 7.965 244,825 +10,547 0.63% 1,950,002
2007-09-19 2007-09-17 8.814 234,278 -3,767 0.60% 2,065,036
2007-09-18 2007-09-14 8.868 238,045 -17,326 0.61% 2,110,880
2007-09-17 2007-09-13 8.814 255,371 -2,260 0.66% 2,250,959
2007-09-14 2007-09-12 8.974 257,631 +6,026 0.66% 2,311,920
2007-09-12 2007-09-10 8.443 251,605 +9,040 0.65% 2,124,244
2007-09-07 2007-09-05 8.921 242,565 +13,560 0.63% 2,163,841
2007-09-05 2007-09-03 8.974 229,005 +753 0.59% 2,055,037
2007-08-30 2007-08-28 9.027 228,252 +9,793 0.59% 2,060,400
2007-08-24 2007-08-22 9.558 218,459 +2,260 0.56% 2,088,000
2007-08-22 2007-08-20 9.876 216,199 -8,286 0.56% 2,135,279
2007-08-21 2007-08-17 8.390 224,485 -6,027 0.58% 1,883,356
2007-08-20 2007-08-16 8.868 230,512 -24,106 0.59% 2,044,081
2007-08-15 2007-08-13 8.761 254,618 -2,260 0.66% 2,230,802
2007-08-09 2007-08-07 9.292 256,878 -3,013 0.66% 2,387,003
2007-08-02 2007-07-31 10.089 259,891 +3,767 0.67% 2,622,001
2007-08-01 2007-07-30 9.823 256,124 +23,352 0.66% 2,515,996
2007-07-31 2007-07-27 10.036 232,772 -15,819 0.60% 2,336,041
2007-07-30 2007-07-26 9.983 248,591 +7,533 0.64% 2,481,597
2007-07-27 2007-07-25 9.983 241,058 -15,066 0.62% 2,406,398
2007-07-26 2007-07-24 9.983 256,124 +18,832 0.66% 2,556,796
2007-07-24 2007-07-20 10.142 237,292 +18,833 0.61% 2,406,603
2007-07-18 2007-07-16 10.567 218,459 -4,520 0.56% 2,308,400
2007-07-17 2007-07-13 10.567 222,979 -1,506 0.57% 2,356,161
2007-07-16 2007-07-12 10.354 224,485 -4,520 0.58% 2,324,395
2007-07-13 2007-07-11 10.089 229,005 -21,093 0.59% 2,310,397
2007-07-12 2007-07-10 9.664 250,098 -18,833 0.64% 2,416,961
2007-07-10 2007-07-06 9.133 268,931 +18,080 0.69% 2,456,164
2007-07-06 2007-07-04 9.292 250,851 +4,520 0.65% 2,330,998
2007-07-04 2007-06-29 9.292 246,331 +19,586 0.63% 2,288,996
2007-06-27 2007-06-25 9.983 226,745 +1,506 0.58% 2,263,516
2007-06-26 2007-06-22 10.089 225,239 0.58% 2,272,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top