History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-01-08 | 2024-01-04 | 0.014 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.014 | 0 | -14,872,000 | ||
| 2022-02-07 | 2022-01-31 | 0.013 | 14,872,000 | +16,000 | 0.24% | 193,336 |
| 2022-01-25 | 2022-01-21 | 0.015 | 14,856,000 | +24,000 | 0.24% | 222,840 |
| 2022-01-24 | 2022-01-20 | 0.015 | 14,832,000 | +16,000 | 0.24% | 222,480 |
| 2022-01-21 | 2022-01-19 | 0.015 | 14,816,000 | +24,000 | 0.24% | 222,240 |
| 2022-01-20 | 2022-01-18 | 0.015 | 14,792,000 | +24,000 | 0.24% | 221,880 |
| 2022-01-19 | 2022-01-17 | 0.015 | 14,768,000 | +40,000 | 0.24% | 221,520 |
| 2022-01-18 | 2022-01-14 | 0.014 | 14,728,000 | +40,000 | 0.24% | 206,192 |
| 2022-01-14 | 2022-01-12 | 0.015 | 14,688,000 | +48,000 | 0.24% | 220,320 |
| 2022-01-12 | 2022-01-10 | 0.015 | 14,640,000 | +64,000 | 0.24% | 219,600 |
| 2022-01-11 | 2022-01-07 | 0.015 | 14,576,000 | +56,000 | 0.24% | 218,640 |
| 2022-01-10 | 2022-01-06 | 0.014 | 14,520,000 | +48,000 | 0.23% | 203,280 |
| 2022-01-07 | 2022-01-05 | 0.015 | 14,472,000 | +40,000 | 0.23% | 217,080 |
| 2022-01-06 | 2022-01-04 | 0.016 | 14,432,000 | +40,000 | 0.23% | 230,912 |
| 2022-01-05 | 2022-01-03 | 0.014 | 14,392,000 | +32,000 | 0.23% | 201,488 |
| 2022-01-04 | 2021-12-31 | 0.016 | 14,360,000 | +24,000 | 0.23% | 229,760 |
| 2022-01-03 | 2021-12-29 | 0.012 | 14,336,000 | +24,000 | 0.23% | 172,032 |
| 2021-12-30 | 2021-12-28 | 0.012 | 14,312,000 | +16,000 | 0.23% | 171,744 |
| 2021-12-29 | 2021-12-24 | 0.013 | 14,296,000 | +24,000 | 0.23% | 185,848 |
| 2021-12-28 | 2021-12-22 | 0.011 | 14,272,000 | +24,000 | 0.23% | 156,992 |
| 2021-12-23 | 2021-12-21 | 0.011 | 14,248,000 | +16,000 | 0.23% | 156,728 |
| 2021-12-21 | 2021-12-17 | 0.011 | 14,232,000 | +24,000 | 0.23% | 156,552 |
| 2021-12-10 | 2021-12-08 | 0.012 | 14,208,000 | +24,000 | 0.23% | 170,496 |
| 2021-12-08 | 2021-12-06 | 0.011 | 14,184,000 | +16,000 | 0.23% | 156,024 |
| 2021-11-30 | 2021-11-26 | 0.011 | 14,168,000 | +40,000 | 0.23% | 155,848 |
| 2021-11-26 | 2021-11-24 | 0.012 | 14,128,000 | +40,000 | 0.23% | 169,536 |
| 2021-11-25 | 2021-11-23 | 0.012 | 14,088,000 | +56,000 | 0.23% | 169,056 |
| 2021-11-24 | 2021-11-22 | 0.011 | 14,032,000 | +40,000 | 0.23% | 154,352 |
| 2021-11-22 | 2021-11-18 | 0.012 | 13,992,000 | +24,000 | 0.23% | 167,904 |
| 2021-11-19 | 2021-11-17 | 0.012 | 13,968,000 | +24,000 | 0.23% | 167,616 |
| 2021-11-18 | 2021-11-16 | 0.010 | 13,944,000 | +24,000 | 0.22% | 139,440 |
| 2021-11-17 | 2021-11-15 | 0.010 | 13,920,000 | +24,000 | 0.22% | 139,200 |
| 2021-11-12 | 2021-11-10 | 0.011 | 13,896,000 | +16,000 | 0.22% | 152,856 |
| 2021-11-11 | 2021-11-09 | 0.010 | 13,880,000 | +8,000 | 0.22% | 138,800 |
| 2021-11-10 | 2021-11-08 | 0.011 | 13,872,000 | +16,000 | 0.22% | 152,592 |
| 2021-11-09 | 2021-11-05 | 0.011 | 13,856,000 | +8,000 | 0.22% | 152,416 |
| 2021-11-08 | 2021-11-04 | 0.012 | 13,848,000 | +8,000 | 0.22% | 166,176 |
| 2021-11-04 | 2021-11-02 | 0.012 | 13,840,000 | +16,000 | 0.22% | 166,080 |
| 2021-11-03 | 2021-11-01 | 0.012 | 13,824,000 | +16,000 | 0.22% | 165,888 |
| 2021-11-02 | 2021-10-29 | 0.012 | 13,808,000 | +16,000 | 0.22% | 165,696 |
| 2021-10-29 | 2021-10-27 | 0.011 | 13,792,000 | +16,000 | 0.22% | 151,712 |
| 2021-10-28 | 2021-10-26 | 0.012 | 13,776,000 | +24,000 | 0.22% | 165,312 |
| 2021-10-26 | 2021-10-22 | 0.011 | 13,752,000 | +16,000 | 0.22% | 151,272 |
| 2021-10-20 | 2021-10-18 | 0.011 | 13,736,000 | +8,000 | 0.22% | 151,096 |
| 2021-09-24 | 2021-09-21 | 0.012 | 13,728,000 | +8,000 | 0.22% | 164,736 |
| 2021-08-27 | 2021-08-25 | 0.013 | 13,720,000 | +56,000 | 0.22% | 178,360 |
| 2021-08-26 | 2021-08-24 | 0.014 | 13,664,000 | +56,000 | 0.22% | 191,296 |
| 2021-08-24 | 2021-08-20 | 0.014 | 13,608,000 | +72,000 | 0.22% | 190,512 |
| 2021-08-13 | 2021-08-11 | 0.014 | 13,536,000 | +56,000 | 0.22% | 189,504 |
| 2021-08-12 | 2021-08-10 | 0.015 | 13,480,000 | +40,000 | 0.22% | 202,200 |
| 2021-08-11 | 2021-08-09 | 0.015 | 13,440,000 | +40,000 | 0.22% | 201,600 |
| 2021-08-10 | 2021-08-06 | 0.016 | 13,400,000 | +40,000 | 0.22% | 214,400 |
| 2021-08-06 | 2021-08-04 | 0.016 | 13,360,000 | +40,000 | 0.22% | 213,760 |
| 2021-08-04 | 2021-08-02 | 0.016 | 13,320,000 | +56,000 | 0.21% | 213,120 |
| 2021-07-30 | 2021-07-28 | 0.015 | 13,264,000 | +48,000 | 0.21% | 198,960 |
| 2021-07-29 | 2021-07-27 | 0.015 | 13,216,000 | +40,000 | 0.21% | 198,240 |
| 2021-07-27 | 2021-07-23 | 0.016 | 13,176,000 | +32,000 | 0.21% | 210,816 |
| 2021-07-26 | 2021-07-22 | 0.016 | 13,144,000 | +40,000 | 0.21% | 210,304 |
| 2021-07-23 | 2021-07-21 | 0.017 | 13,104,000 | +40,000 | 0.21% | 222,768 |
| 2021-07-19 | 2021-07-15 | 0.016 | 13,064,000 | +32,000 | 0.21% | 209,024 |
| 2021-07-12 | 2021-07-08 | 0.016 | 13,032,000 | +40,000 | 0.21% | 208,512 |
| 2021-07-09 | 2021-07-07 | 0.016 | 12,992,000 | +32,000 | 0.21% | 207,872 |
| 2021-06-22 | 2021-06-18 | 0.016 | 12,960,000 | +48,000 | 0.21% | 207,360 |
| 2021-06-16 | 2021-06-11 | 0.016 | 12,912,000 | +72,000 | 0.21% | 206,592 |
| 2021-06-15 | 2021-06-10 | 0.017 | 12,840,000 | +88,000 | 0.21% | 218,280 |
| 2021-06-11 | 2021-06-09 | 0.016 | 12,752,000 | +96,000 | 0.21% | 204,032 |
| 2021-06-10 | 2021-06-08 | 0.017 | 12,656,000 | +112,000 | 0.20% | 215,152 |
| 2021-06-08 | 2021-06-04 | 0.016 | 12,544,000 | +128,000 | 0.20% | 200,704 |
| 2021-06-07 | 2021-06-03 | 0.017 | 12,416,000 | +136,000 | 0.20% | 211,072 |
| 2021-06-04 | 2021-06-02 | 0.018 | 12,280,000 | +152,000 | 0.20% | 221,040 |
| 2021-06-02 | 2021-05-31 | 0.017 | 12,128,000 | +128,000 | 0.20% | 206,176 |
| 2021-05-31 | 2021-05-27 | 0.019 | 12,000,000 | +104,000 | 0.19% | 228,000 |
| 2021-05-27 | 2021-05-25 | 0.019 | 11,896,000 | +72,000 | 0.19% | 226,024 |
| 2021-05-26 | 2021-05-24 | 0.016 | 11,824,000 | +48,000 | 0.19% | 189,184 |
| 2021-05-24 | 2021-05-20 | 0.021 | 11,776,000 | +24,000 | 0.19% | 247,296 |
| 2021-05-21 | 2021-05-18 | 0.013 | 11,752,000 | +48,000 | 0.19% | 152,776 |
| 2021-05-20 | 2021-05-17 | 0.012 | 11,704,000 | +48,000 | 0.19% | 140,448 |
| 2021-05-18 | 2021-05-14 | 0.013 | 11,656,000 | +48,000 | 0.19% | 151,528 |
| 2021-05-14 | 2021-05-12 | 0.012 | 11,608,000 | +64,000 | 0.19% | 139,296 |
| 2021-05-13 | 2021-05-11 | 0.013 | 11,544,000 | +64,000 | 0.19% | 150,072 |
| 2021-05-12 | 2021-05-10 | 0.013 | 11,480,000 | +40,000 | 0.19% | 149,240 |
| 2021-05-11 | 2021-05-07 | 0.014 | 11,440,000 | +32,000 | 0.18% | 160,160 |
| 2021-05-10 | 2021-05-06 | 0.015 | 11,408,000 | +32,000 | 0.18% | 171,120 |
| 2021-05-07 | 2021-05-05 | 0.014 | 11,376,000 | +40,000 | 0.18% | 159,264 |
| 2021-05-06 | 2021-05-04 | 0.015 | 11,336,000 | +40,000 | 0.18% | 170,040 |
| 2021-05-05 | 2021-05-03 | 0.015 | 11,296,000 | +48,000 | 0.18% | 169,440 |
| 2021-05-04 | 2021-04-30 | 0.014 | 11,248,000 | +56,000 | 0.18% | 157,472 |
| 2021-04-26 | 2021-04-22 | 0.015 | 11,192,000 | +144,000 | 0.18% | 167,880 |
| 2021-04-23 | 2021-04-21 | 0.015 | 11,048,000 | +56,000 | 0.18% | 165,720 |
| 2021-04-22 | 2021-04-20 | 0.015 | 10,992,000 | +144,000 | 0.18% | 164,880 |
| 2021-04-21 | 2021-04-19 | 0.016 | 10,848,000 | +56,000 | 0.17% | 173,568 |
| 2021-04-20 | 2021-04-16 | 0.016 | 10,792,000 | +152,000 | 0.17% | 172,672 |
| 2021-04-19 | 2021-04-15 | 0.016 | 10,640,000 | +8,000 | 0.17% | 170,240 |
| 2021-04-16 | 2021-04-14 | 0.018 | 10,632,000 | +8,000 | 0.17% | 191,376 |
| 2021-04-15 | 2021-04-13 | 0.018 | 10,624,000 | +128,000 | 0.17% | 191,232 |
| 2021-04-14 | 2021-04-12 | 0.017 | 10,496,000 | +192,000 | 0.17% | 178,432 |
| 2021-04-12 | 2021-04-08 | 0.019 | 10,304,000 | +176,000 | 0.17% | 195,776 |
| 2021-04-08 | 2021-04-01 | 0.019 | 10,128,000 | +296,000 | 0.16% | 192,432 |
| 2021-04-01 | 2021-03-30 | 0.019 | 9,832,000 | +280,000 | 0.16% | 186,808 |
| 2020-05-22 | 2020-05-20 | 0.012 | 9,552,000 | +16,000 | 0.15% | 114,624 |
| 2020-05-21 | 2020-05-19 | 0.011 | 9,536,000 | +24,000 | 0.15% | 104,896 |
| 2020-05-19 | 2020-05-15 | 0.011 | 9,512,000 | +24,000 | 0.15% | 104,632 |
| 2020-05-13 | 2020-05-11 | 0.013 | 9,488,000 | +8,000 | 0.15% | 123,344 |
| 2020-05-05 | 2020-04-29 | 0.012 | 9,480,000 | +32,000 | 0.15% | 113,760 |
| 2020-04-27 | 2020-04-23 | 0.011 | 9,448,000 | +24,000 | 0.15% | 103,928 |
| 2020-04-23 | 2020-04-21 | 0.012 | 9,424,000 | +40,000 | 0.15% | 113,088 |
| 2020-04-22 | 2020-04-20 | 0.012 | 9,384,000 | +40,000 | 0.15% | 112,608 |
| 2020-04-21 | 2020-04-17 | 0.011 | 9,344,000 | +32,000 | 0.15% | 102,784 |
| 2020-04-20 | 2020-04-16 | 0.012 | 9,312,000 | +40,000 | 0.15% | 111,744 |
| 2020-04-17 | 2020-04-15 | 0.011 | 9,272,000 | +40,000 | 0.15% | 101,992 |
| 2020-04-16 | 2020-04-14 | 0.012 | 9,232,000 | +40,000 | 0.15% | 110,784 |
| 2020-04-15 | 2020-04-09 | 0.011 | 9,192,000 | +24,000 | 0.15% | 101,112 |
| 2020-04-14 | 2020-04-08 | 0.011 | 9,168,000 | +24,000 | 0.15% | 100,848 |
| 2020-04-09 | 2020-04-07 | 0.011 | 9,144,000 | +16,000 | 0.15% | 100,584 |
| 2020-04-08 | 2020-04-06 | 0.011 | 9,128,000 | +16,000 | 0.15% | 100,408 |
| 2020-03-18 | 2020-03-16 | 0.010 | 9,112,000 | +8,000 | 0.15% | 91,120 |
| 2020-03-17 | 2020-03-13 | 0.011 | 9,104,000 | +8,000 | 0.15% | 100,144 |
| 2020-03-16 | 2020-03-12 | 0.011 | 9,096,000 | +8,000 | 0.15% | 100,056 |
| 2020-03-13 | 2020-03-11 | 0.011 | 9,088,000 | +8,000 | 0.15% | 99,968 |
| 2020-03-11 | 2020-03-09 | 0.012 | 9,080,000 | +16,000 | 0.15% | 108,960 |
| 2020-02-19 | 2020-02-17 | 0.014 | 9,064,000 | +8,000 | 0.15% | 126,896 |
| 2020-02-18 | 2020-02-14 | 0.013 | 9,056,000 | +8,000 | 0.15% | 117,728 |
| 2020-02-17 | 2020-02-13 | 0.013 | 9,048,000 | +8,000 | 0.15% | 117,624 |
| 2020-02-14 | 2020-02-12 | 0.013 | 9,040,000 | +16,000 | 0.15% | 117,520 |
| 2020-02-13 | 2020-02-11 | 0.013 | 9,024,000 | +8,000 | 0.15% | 117,312 |
| 2020-02-12 | 2020-02-10 | 0.013 | 9,016,000 | +16,000 | 0.15% | 117,208 |
| 2020-02-10 | 2020-02-06 | 0.011 | 9,000,000 | +16,000 | 0.15% | 99,000 |
| 2020-02-06 | 2020-02-04 | 0.012 | 8,984,000 | +8,000 | 0.14% | 107,808 |
| 2020-02-03 | 2020-01-30 | 0.014 | 8,976,000 | +16,000 | 0.14% | 125,664 |
| 2020-01-23 | 2020-01-21 | 0.013 | 8,960,000 | +16,000 | 0.14% | 116,480 |
| 2020-01-14 | 2020-01-10 | 0.014 | 8,944,000 | +16,000 | 0.14% | 125,216 |
| 2019-12-23 | 2019-12-19 | 0.014 | 8,928,000 | +3,999 | 0.14% | 124,992 |
| 2019-12-13 | 2019-12-11 | 0.013 | 8,924,001 | +8,000 | 0.14% | 116,012 |
| 2019-12-11 | 2019-12-09 | 0.014 | 8,916,001 | +8,000 | 0.14% | 124,824 |
| 2019-12-05 | 2019-12-03 | 0.014 | 8,908,001 | +8,000 | 0.14% | 124,712 |
| 2019-12-02 | 2019-11-28 | 0.014 | 8,900,001 | +8,000 | 0.14% | 124,600 |
| 2019-11-28 | 2019-11-26 | 0.016 | 8,892,001 | +8,000 | 0.14% | 142,272 |
| 2019-11-15 | 2019-11-13 | 0.016 | 8,884,001 | +8,000 | 0.14% | 142,144 |
| 2019-11-11 | 2019-11-07 | 0.019 | 8,876,001 | +8,000 | 0.14% | 168,644 |
| 2019-11-07 | 2019-11-05 | 0.020 | 8,868,001 | +16,000 | 0.14% | 177,360 |
| 2019-11-04 | 2019-10-31 | 0.020 | 8,852,001 | +16,000 | 0.14% | 177,040 |
| 2019-10-29 | 2019-10-25 | 0.020 | 8,836,001 | +16,000 | 0.14% | 176,720 |
| 2019-10-25 | 2019-10-23 | 0.021 | 8,820,001 | +8,000 | 0.14% | 185,220 |
| 2019-10-24 | 2019-10-22 | 0.020 | 8,812,001 | +16,000 | 0.14% | 176,240 |
| 2019-10-23 | 2019-10-21 | 0.020 | 8,796,001 | +16,000 | 0.14% | 175,920 |
| 2019-10-22 | 2019-10-18 | 0.019 | 8,780,001 | +16,000 | 0.14% | 166,820 |
| 2019-10-21 | 2019-10-17 | 0.019 | 8,764,001 | +16,000 | 0.14% | 166,516 |
| 2019-10-18 | 2019-10-16 | 0.020 | 8,748,001 | +16,000 | 0.14% | 174,960 |
| 2019-10-17 | 2019-10-15 | 0.021 | 8,732,001 | +16,000 | 0.14% | 183,372 |
| 2019-10-16 | 2019-10-14 | 0.020 | 8,716,001 | +16,000 | 0.14% | 174,320 |
| 2019-10-15 | 2019-10-11 | 0.020 | 8,700,001 | +16,000 | 0.14% | 174,000 |
| 2019-10-14 | 2019-10-10 | 0.019 | 8,684,001 | +16,000 | 0.14% | 164,996 |
| 2019-10-11 | 2019-10-09 | 0.019 | 8,668,001 | +16,000 | 0.14% | 164,692 |
| 2019-10-10 | 2019-10-08 | 0.020 | 8,652,001 | +16,000 | 0.14% | 173,040 |
| 2019-10-09 | 2019-10-04 | 0.020 | 8,636,001 | +32,000 | 0.14% | 172,720 |
| 2019-10-08 | 2019-10-03 | 0.019 | 8,604,001 | +24,000 | 0.14% | 163,476 |
| 2019-10-03 | 2019-09-30 | 0.019 | 8,580,001 | +32,000 | 0.14% | 163,020 |
| 2019-10-02 | 2019-09-27 | 0.021 | 8,548,001 | +32,000 | 0.14% | 179,508 |
| 2019-09-30 | 2019-09-26 | 0.020 | 8,516,001 | +16,000 | 0.14% | 170,320 |
| 2019-09-27 | 2019-09-25 | 0.021 | 8,500,001 | +24,000 | 0.14% | 178,500 |
| 2019-09-25 | 2019-09-23 | 0.027 | 8,476,001 | +16,000 | 0.14% | 228,852 |
| 2019-09-23 | 2019-09-19 | 0.020 | 8,460,001 | +16,000 | 0.14% | 169,200 |
| 2019-09-20 | 2019-09-18 | 0.019 | 8,444,001 | +16,000 | 0.14% | 160,436 |
| 2019-09-12 | 2019-09-10 | 0.017 | 8,428,001 | +16,000 | 0.14% | 143,276 |
| 2019-09-06 | 2019-09-04 | 0.018 | 8,412,001 | +16,000 | 0.14% | 151,416 |
| 2019-09-04 | 2019-09-02 | 0.017 | 8,396,001 | +16,000 | 0.14% | 142,732 |
| 2019-08-30 | 2019-08-28 | 0.018 | 8,380,001 | +8,000 | 0.14% | 150,840 |
| 2019-08-29 | 2019-08-27 | 0.018 | 8,372,001 | +16,000 | 0.13% | 150,696 |
| 2019-08-28 | 2019-08-26 | 0.016 | 8,356,001 | +16,000 | 0.13% | 133,696 |
| 2019-08-27 | 2019-08-23 | 0.016 | 8,340,001 | -16,000 | 0.13% | 133,440 |
| 2019-08-26 | 2019-08-22 | 0.017 | 8,356,001 | +8,000 | 0.13% | 142,052 |
| 2019-08-23 | 2019-08-21 | 0.016 | 8,348,001 | +16,000 | 0.13% | 133,568 |
| 2019-08-20 | 2019-08-16 | 0.019 | 8,332,001 | +32,000 | 0.13% | 158,308 |
| 2019-08-19 | 2019-08-15 | 0.019 | 8,300,001 | +32,000 | 0.13% | 157,700 |
| 2019-08-16 | 2019-08-14 | 0.018 | 8,268,001 | +8,000 | 0.13% | 148,824 |
| 2019-08-15 | 2019-08-13 | 0.017 | 8,260,001 | +8,000 | 0.13% | 140,420 |
| 2019-08-09 | 2019-08-07 | 0.018 | 8,252,001 | +1,328,000 | 0.13% | 148,536 |
| 2019-08-08 | 2019-08-06 | 0.022 | 6,924,001 | +248,000 | 0.11% | 152,328 |
| 2019-08-07 | 2019-08-05 | 0.024 | 6,676,001 | +160,000 | 0.11% | 160,224 |
| 2019-08-06 | 2019-08-02 | 0.026 | 6,516,001 | +56,000 | 0.11% | 169,416 |
| 2019-08-05 | 2019-08-01 | 0.026 | 6,460,001 | +120,000 | 0.10% | 167,960 |
| 2019-08-02 | 2019-07-31 | 0.026 | 6,340,001 | +8,000 | 0.10% | 164,840 |
| 2019-08-01 | 2019-07-30 | 0.026 | 6,332,001 | +80,000 | 0.10% | 164,632 |
| 2019-07-29 | 2019-07-25 | 0.026 | 6,252,001 | +608,000 | 0.10% | 162,552 |
| 2019-07-26 | 2019-07-24 | 0.026 | 5,644,001 | +24,000 | 0.09% | 146,744 |
| 2019-07-25 | 2019-07-23 | 0.025 | 5,620,001 | +24,000 | 0.09% | 140,500 |
| 2019-07-24 | 2019-07-22 | 0.025 | 5,596,001 | +88,000 | 0.09% | 139,900 |
| 2019-07-23 | 2019-07-19 | 0.025 | 5,508,001 | +152,000 | 0.09% | 137,700 |
| 2019-07-22 | 2019-07-18 | 0.023 | 5,356,001 | +80,000 | 0.09% | 123,188 |
| 2019-07-19 | 2019-07-17 | 0.024 | 5,276,001 | +312,000 | 0.09% | 126,624 |
| 2019-07-18 | 2019-07-16 | 0.023 | 4,964,001 | +208,000 | 0.08% | 114,172 |
| 2019-07-12 | 2019-07-10 | 0.030 | 4,756,001 | +8,000 | 0.08% | 142,680 |
| 2019-07-09 | 2019-07-05 | 0.032 | 4,748,001 | +8,000 | 0.08% | 151,936 |
| 2019-07-08 | 2019-07-04 | 0.032 | 4,740,001 | +48,000 | 0.08% | 151,680 |
| 2019-07-05 | 2019-07-03 | 0.033 | 4,692,001 | +280,000 | 0.08% | 154,836 |
| 2019-07-04 | 2019-07-02 | 0.034 | 4,412,001 | +120,000 | 0.07% | 150,008 |
| 2019-06-24 | 2019-06-20 | 0.036 | 4,292,001 | +8,000 | 0.07% | 154,512 |
| 2019-06-21 | 2019-06-19 | 0.035 | 4,284,001 | +344,000 | 0.07% | 149,940 |
| 2019-06-20 | 2019-06-18 | 0.036 | 3,940,001 | +160,000 | 0.06% | 141,840 |
| 2019-06-19 | 2019-06-17 | 0.036 | 3,780,001 | +112,000 | 0.06% | 136,080 |
| 2019-06-18 | 2019-06-14 | 0.036 | 3,668,001 | +16,000 | 0.06% | 132,048 |
| 2019-06-17 | 2019-06-13 | 0.037 | 3,652,001 | +120,000 | 0.06% | 135,124 |
| 2019-06-14 | 2019-06-12 | 0.037 | 3,532,001 | +168,000 | 0.06% | 130,684 |
| 2019-06-13 | 2019-06-11 | 0.038 | 3,364,001 | +56,000 | 0.05% | 127,832 |
| 2019-06-12 | 2019-06-10 | 0.038 | 3,308,001 | +120,000 | 0.05% | 125,704 |
| 2019-06-11 | 2019-06-06 | 0.036 | 3,188,001 | +32,000 | 0.05% | 114,768 |
| 2019-06-10 | 2019-06-05 | 0.038 | 3,156,001 | +72,000 | 0.05% | 119,928 |
| 2019-06-06 | 2019-06-04 | 0.038 | 3,084,001 | +32,000 | 0.05% | 117,192 |
| 2019-06-05 | 2019-06-03 | 0.038 | 3,052,001 | +40,000 | 0.05% | 115,976 |
| 2019-06-04 | 2019-05-31 | 0.038 | 3,012,001 | +184,000 | 0.05% | 114,456 |
| 2019-06-03 | 2019-05-30 | 0.037 | 2,828,001 | +48,000 | 0.05% | 104,636 |
| 2019-05-31 | 2019-05-29 | 0.038 | 2,780,001 | +16,000 | 0.04% | 105,640 |
| 2019-05-30 | 2019-05-28 | 0.037 | 2,764,001 | +24,000 | 0.04% | 102,268 |
| 2019-05-29 | 2019-05-27 | 0.037 | 2,740,001 | +280,000 | 0.04% | 101,380 |
| 2019-05-28 | 2019-05-24 | 0.038 | 2,460,001 | +40,000 | 0.04% | 93,480 |
| 2019-05-24 | 2019-05-22 | 0.037 | 2,420,001 | +8,000 | 0.04% | 89,540 |
| 2019-05-23 | 2019-05-21 | 0.036 | 2,412,001 | +32,000 | 0.04% | 86,832 |
| 2019-05-21 | 2019-05-17 | 0.038 | 2,380,001 | +8,000 | 0.04% | 90,440 |
| 2019-05-20 | 2019-05-16 | 0.036 | 2,372,001 | +16,000 | 0.04% | 85,392 |
| 2019-05-17 | 2019-05-15 | 0.036 | 2,356,001 | +16,000 | 0.04% | 84,816 |
| 2019-05-16 | 2019-05-14 | 0.036 | 2,340,001 | +24,000 | 0.04% | 84,240 |
| 2019-05-14 | 2019-05-09 | 0.037 | 2,316,001 | +24,000 | 0.04% | 85,692 |
| 2019-05-09 | 2019-05-07 | 0.039 | 2,292,001 | +16,000 | 0.04% | 89,388 |
| 2019-05-07 | 2019-05-03 | 0.038 | 2,276,001 | +24,000 | 0.04% | 86,488 |
| 2019-05-06 | 2019-05-02 | 0.039 | 2,252,001 | +24,000 | 0.04% | 87,828 |
| 2019-04-18 | 2019-04-16 | 0.041 | 2,228,001 | +40,000 | 0.04% | 91,348 |
| 2019-04-17 | 2019-04-15 | 0.041 | 2,188,001 | +8,000 | 0.04% | 89,708 |
| 2019-04-16 | 2019-04-12 | 0.041 | 2,180,001 | -216,000 | 0.04% | 89,380 |
| 2019-04-15 | 2019-04-11 | 0.041 | 2,396,001 | +152,000 | 0.04% | 98,236 |
| 2019-04-12 | 2019-04-10 | 0.041 | 2,244,001 | +176,000 | 0.04% | 92,004 |
| 2019-04-11 | 2019-04-09 | 0.041 | 2,068,001 | +8,000 | 0.03% | 84,788 |
| 2019-04-10 | 2019-04-08 | 0.042 | 2,060,001 | +8,000 | 0.03% | 86,520 |
| 2019-04-09 | 2019-04-04 | 0.040 | 2,052,001 | +96,000 | 0.03% | 82,080 |
| 2019-04-08 | 2019-04-03 | 0.042 | 1,956,001 | +16,000 | 0.03% | 82,152 |
| 2019-04-04 | 2019-04-02 | 0.043 | 1,940,001 | +144,000 | 0.03% | 83,420 |
| 2019-04-03 | 2019-04-01 | 0.042 | 1,796,001 | +88,000 | 0.03% | 75,432 |
| 2019-04-02 | 2019-03-29 | 0.043 | 1,708,001 | +56,000 | 0.03% | 73,444 |
| 2019-04-01 | 2019-03-28 | 0.044 | 1,652,001 | +224,000 | 0.03% | 72,688 |
| 2019-03-29 | 2019-03-27 | 0.043 | 1,428,001 | +64,000 | 0.02% | 61,404 |
| 2019-03-28 | 2019-03-26 | 0.044 | 1,364,001 | +200,000 | 0.02% | 60,016 |
| 2019-03-27 | 2019-03-25 | 0.044 | 1,164,001 | +368,000 | 0.02% | 51,216 |
| 2019-03-26 | 2019-03-22 | 0.044 | 796,001 | +368,000 | 0.01% | 35,024 |
| 2019-03-25 | 2019-03-21 | 0.044 | 428,001 | +152,000 | 0.01% | 18,832 |
| 2019-03-22 | 2019-03-20 | 0.045 | 276,001 | -24,000 | 0.00% | 12,420 |
| 2019-03-21 | 2019-03-19 | 0.044 | 300,001 | +88,000 | 0.00% | 13,200 |
| 2019-03-19 | 2019-03-15 | 0.044 | 212,001 | -8,000 | 0.00% | 9,328 |
| 2019-03-18 | 2019-03-14 | 0.044 | 220,001 | +16,000 | 0.00% | 9,680 |
| 2019-03-15 | 2019-03-13 | 0.046 | 204,001 | +64,000 | 0.00% | 9,384 |
| 2019-03-14 | 2019-03-12 | 0.046 | 140,001 | -216,000 | 0.00% | 6,440 |
| 2019-03-13 | 2019-03-11 | 0.046 | 356,001 | -264,000 | 0.01% | 16,376 |
| 2019-03-12 | 2019-03-08 | 0.044 | 620,001 | +56,000 | 0.01% | 27,280 |
| 2019-03-11 | 2019-03-07 | 0.048 | 564,001 | +360,000 | 0.01% | 27,072 |
| 2019-03-08 | 2019-03-06 | 0.047 | 204,001 | +184,000 | 0.00% | 9,588 |
| 2019-03-07 | 2019-03-05 | 0.049 | 20,001 | -112,000 | 0.00% | 980 |
| 2019-03-06 | 2019-03-04 | 0.047 | 132,001 | -72,000 | 0.00% | 6,204 |
| 2019-03-05 | 2019-03-01 | 0.049 | 204,001 | -264,000 | 0.00% | 9,996 |
| 2019-03-04 | 2019-02-28 | 0.048 | 468,001 | +312,000 | 0.01% | 22,464 |
| 2019-03-01 | 2019-02-27 | 0.045 | 156,001 | +136,000 | 0.00% | 7,020 |
| 2019-02-28 | 2019-02-26 | 0.048 | 20,001 | -140,000 | 0.00% | 960 |
| 2019-02-27 | 2019-02-25 | 0.047 | 160,001 | +48,000 | 0.00% | 7,520 |
| 2019-02-25 | 2019-02-21 | 0.049 | 112,001 | -32,000 | 0.00% | 5,488 |
| 2019-02-22 | 2019-02-20 | 0.039 | 144,001 | +88,000 | 0.00% | 5,616 |
| 2019-02-21 | 2019-02-19 | 0.039 | 56,001 | -16,000 | 0.00% | 2,184 |
| 2019-02-20 | 2019-02-18 | 0.039 | 72,001 | -16,000 | 0.00% | 2,808 |
| 2019-02-19 | 2019-02-15 | 0.040 | 88,001 | -80,000 | 0.00% | 3,520 |
| 2019-02-18 | 2019-02-14 | 0.039 | 168,001 | +32,000 | 0.00% | 6,552 |
| 2019-02-14 | 2019-02-12 | 0.038 | 136,001 | -88,000 | 0.00% | 5,168 |
| 2019-02-13 | 2019-02-11 | 0.038 | 224,001 | -584,000 | 0.00% | 8,512 |
| 2019-02-12 | 2019-02-08 | 0.036 | 808,001 | +272,000 | 0.01% | 29,088 |
| 2019-02-11 | 2019-02-04 | 0.037 | 536,001 | -160,000 | 0.01% | 19,832 |
| 2019-02-08 | 2019-01-31 | 0.036 | 696,001 | +392,000 | 0.01% | 25,056 |
| 2019-02-01 | 2019-01-30 | 0.035 | 304,001 | -120,000 | 0.00% | 10,640 |
| 2019-01-31 | 2019-01-29 | 0.035 | 424,001 | +336,000 | 0.01% | 14,840 |
| 2019-01-30 | 2019-01-28 | 0.035 | 88,001 | +88,000 | 0.00% | 3,080 |
| 2019-01-29 | 2019-01-25 | 0.033 | 1 | -16,000 | 0.00% | 0 |
| 2019-01-25 | 2019-01-23 | 0.033 | 16,001 | -72,000 | 0.00% | 528 |
| 2019-01-24 | 2019-01-22 | 0.034 | 88,001 | -200,000 | 0.00% | 2,992 |
| 2019-01-22 | 2019-01-18 | 0.037 | 288,001 | -458,000 | 0.00% | 10,656 |
| 2019-01-21 | 2019-01-17 | 0.037 | 746,001 | +544,000 | 0.01% | 27,602 |
| 2019-01-18 | 2019-01-16 | 0.037 | 202,001 | +144,000 | 0.00% | 7,474 |
| 2019-01-17 | 2019-01-15 | 0.038 | 58,001 | -244,000 | 0.00% | 2,204 |
| 2019-01-16 | 2019-01-14 | 0.038 | 302,001 | -72,000 | 0.00% | 11,476 |
| 2019-01-15 | 2019-01-11 | 0.039 | 374,001 | +152,000 | 0.01% | 14,586 |
| 2019-01-14 | 2019-01-10 | 0.039 | 222,001 | -64,000 | 0.00% | 8,658 |
| 2019-01-11 | 2019-01-09 | 0.037 | 286,001 | -120,000 | 0.00% | 10,582 |
| 2019-01-10 | 2019-01-08 | 0.038 | 406,001 | +96,000 | 0.01% | 15,428 |
| 2019-01-09 | 2019-01-07 | 0.038 | 310,001 | +304,000 | 0.00% | 11,780 |
| 2018-12-28 | 2018-12-24 | 0.038 | 6,001 | -3,372,000 | 0.00% | 228 |
| 2018-12-27 | 2018-12-20 | 0.041 | 3,378,001 | +3,312,000 | 0.05% | 138,498 |
| 2018-12-18 | 2018-12-14 | 0.043 | 66,001 | -1,000,000 | 0.00% | 2,838 |
| 2018-12-17 | 2018-12-13 | 0.043 | 1,066,001 | -398,000 | 0.02% | 45,838 |
| 2018-11-20 | 2018-11-16 | 0.052 | 1,464,001 | -216,000 | 0.02% | 76,128 |
| 2018-11-19 | 2018-11-15 | 0.051 | 1,680,001 | -584,000 | 0.03% | 85,680 |
| 2018-11-16 | 2018-11-14 | 0.052 | 2,264,001 | -448,000 | 0.04% | 117,728 |
| 2018-11-06 | 2018-11-02 | 0.051 | 2,712,001 | +8,000 | 0.04% | 138,312 |
| 2018-11-05 | 2018-11-01 | 0.049 | 2,704,001 | -112,000 | 0.04% | 132,496 |
| 2018-11-02 | 2018-10-31 | 0.048 | 2,816,001 | +248,000 | 0.05% | 135,168 |
| 2018-11-01 | 2018-10-30 | 0.046 | 2,568,001 | -144,000 | 0.04% | 118,128 |
| 2018-10-31 | 2018-10-29 | 0.046 | 2,712,001 | -480,000 | 0.04% | 124,752 |
| 2018-10-30 | 2018-10-26 | 0.049 | 3,192,001 | -704,000 | 0.05% | 156,408 |
| 2018-10-29 | 2018-10-25 | 0.048 | 3,896,001 | -232,000 | 0.06% | 187,008 |
| 2018-10-26 | 2018-10-24 | 0.049 | 4,128,001 | -224,000 | 0.07% | 202,272 |
| 2018-10-25 | 2018-10-23 | 0.050 | 4,352,001 | -616,000 | 0.07% | 217,600 |
| 2018-10-24 | 2018-10-22 | 0.050 | 4,968,001 | -1,184,000 | 0.08% | 248,400 |
| 2018-10-23 | 2018-10-19 | 0.051 | 6,152,001 | -1,192,000 | 0.10% | 313,752 |
| 2018-10-19 | 2018-10-16 | 0.053 | 7,344,001 | -640,000 | 0.12% | 389,232 |
| 2018-10-18 | 2018-10-15 | 0.051 | 7,984,001 | -1,400,000 | 0.13% | 407,184 |
| 2018-10-16 | 2018-10-12 | 0.053 | 9,384,001 | -816,000 | 0.15% | 497,352 |
| 2018-10-15 | 2018-10-11 | 0.053 | 10,200,001 | +9,252,000 | 0.16% | 540,600 |
| 2018-10-12 | 2018-10-10 | 0.056 | 948,001 | +768,000 | 0.02% | 53,088 |
| 2018-10-11 | 2018-10-09 | 0.053 | 180,001 | +124,000 | 0.00% | 9,540 |
| 2018-10-10 | 2018-10-08 | 0.055 | 56,001 | -15,000 | 0.00% | 3,080 |
| 2018-10-09 | 2018-10-05 | 0.055 | 71,001 | -896,000 | 0.00% | 3,905 |
| 2018-10-08 | 2018-10-04 | 0.056 | 967,001 | -1,803,599 | 0.02% | 54,152 |
| 2018-10-05 | 2018-10-03 | 0.056 | 2,770,600 | -632,000 | 0.04% | 155,154 |
| 2018-10-04 | 2018-10-02 | 0.055 | 3,402,600 | -592,000 | 0.05% | 187,143 |
| 2018-10-03 | 2018-09-28 | 0.057 | 3,994,600 | -1,168,000 | 0.06% | 227,692 |
| 2018-10-02 | 2018-09-27 | 0.056 | 5,162,600 | -595,000 | 0.08% | 289,106 |
| 2018-09-28 | 2018-09-26 | 0.058 | 5,757,600 | -952,000 | 0.09% | 333,941 |
| 2018-09-27 | 2018-09-24 | 0.058 | 6,709,600 | -400,000 | 0.11% | 389,157 |
| 2018-09-26 | 2018-09-21 | 0.061 | 7,109,600 | +5,139,699 | 0.11% | 433,686 |
| 2018-09-24 | 2018-09-20 | 0.060 | 1,969,901 | -171,900 | 0.03% | 118,194 |
| 2018-09-21 | 2018-09-19 | 0.059 | 2,141,801 | -1,939,877 | 0.03% | 126,366 |
| 2018-09-20 | 2018-09-18 | 0.061 | 4,081,678 | +3,423,900 | 0.07% | 248,982 |
| 2018-09-19 | 2018-09-17 | 0.054 | 657,778 | -259,562 | 0.01% | 35,520 |
| 2018-09-14 | 2018-09-12 | 0.053 | 917,340 | -328,000 | 0.01% | 48,619 |
| 2018-09-06 | 2018-09-04 | 0.058 | 1,245,340 | -4,861,272 | 0.02% | 72,230 |
| 2018-09-03 | 2018-08-30 | 0.057 | 6,106,612 | -8,000 | 0.10% | 348,077 |
| 2018-08-29 | 2018-08-27 | 0.062 | 6,114,612 | -120,000 | 0.10% | 379,106 |
| 2018-08-27 | 2018-08-23 | 0.066 | 6,234,612 | -1,045,971 | 0.10% | 411,484 |
| 2018-08-22 | 2018-08-20 | 0.068 | 7,280,583 | -6,400,000 | 0.12% | 495,080 |
| 2018-08-21 | 2018-08-17 | 0.068 | 13,680,583 | +1,399,999 | 0.22% | 930,280 |
| 2018-08-20 | 2018-08-16 | 0.069 | 12,280,584 | +3,375,610 | 0.20% | 847,360 |
| 2018-08-17 | 2018-08-15 | 0.069 | 8,904,974 | +6,328,000 | 0.14% | 614,443 |
| 2018-08-16 | 2018-08-14 | 0.069 | 2,576,974 | -1,535,009 | 0.04% | 177,811 |
| 2018-08-15 | 2018-08-13 | 0.069 | 4,111,983 | +2,656,000 | 0.07% | 283,727 |
| 2018-08-14 | 2018-08-10 | 0.070 | 1,455,983 | -40,000 | 0.02% | 101,919 |
| 2018-08-13 | 2018-08-09 | 0.069 | 1,495,983 | -199,610 | 0.02% | 103,223 |
| 2018-08-10 | 2018-08-08 | 0.071 | 1,695,593 | -2,867,129 | 0.03% | 120,387 |
| 2018-08-09 | 2018-08-07 | 0.072 | 4,562,722 | +2,048,000 | 0.07% | 328,516 |
| 2018-08-08 | 2018-08-06 | 0.072 | 2,514,722 | -9,600,000 | 0.04% | 181,060 |
| 2018-08-07 | 2018-08-03 | 0.075 | 12,114,722 | -1,169 | 0.20% | 908,604 |
| 2018-08-06 | 2018-08-02 | 0.075 | 12,115,891 | -1,134,831 | 0.20% | 908,692 |
| 2018-08-03 | 2018-08-01 | 0.075 | 13,250,722 | -271,378 | 0.21% | 993,804 |
| 2018-08-02 | 2018-07-31 | 0.073 | 13,522,100 | +2,961,478 | 0.22% | 987,113 |
| 2018-08-01 | 2018-07-30 | 0.079 | 10,560,622 | -288,000 | 0.17% | 834,289 |
| 2018-07-31 | 2018-07-27 | 0.081 | 10,848,622 | -264,000 | 0.17% | 878,738 |
| 2018-07-19 | 2018-07-17 | 0.066 | 11,112,622 | -832,000 | 0.18% | 733,433 |
| 2018-07-18 | 2018-07-16 | 0.067 | 11,944,622 | -1,830,486 | 0.19% | 800,290 |
| 2018-07-16 | 2018-07-12 | 0.075 | 13,775,108 | +10,453,722 | 0.22% | 1,033,133 |
| 2018-06-28 | 2018-06-26 | 0.087 | 3,321,386 | -223,129 | 0.05% | 288,961 |
| 2018-06-26 | 2018-06-22 | 0.090 | 3,544,515 | +3,357,930 | 0.06% | 319,006 |
| 2018-06-15 | 2018-06-13 | 0.088 | 186,585 | -3,140,770 | 0.00% | 16,419 |
| 2018-06-12 | 2018-06-08 | 0.090 | 3,327,355 | -3,822,274 | 0.05% | 299,462 |
| 2018-06-04 | 2018-05-31 | 0.075 | 7,149,629 | +97 | 0.12% | 536,222 |
| 2018-06-01 | 2018-05-30 | 0.072 | 7,149,532 | +4,773 | 0.12% | 514,766 |
| 2018-05-24 | 2018-05-21 | 0.089 | 7,144,759 | -4,350,560 | 0.12% | 635,884 |
| 2018-05-23 | 2018-05-18 | 0.087 | 11,495,319 | -454,084 | 0.19% | 1,000,093 |
| 2018-05-17 | 2018-05-15 | 0.081 | 11,949,403 | +4,357,403 | 0.19% | 967,902 |
| 2018-05-16 | 2018-05-14 | 0.085 | 7,592,000 | +96,000 | 0.12% | 645,320 |
| 2018-05-15 | 2018-05-11 | 0.088 | 7,496,000 | +16,000 | 0.12% | 659,648 |
| 2018-05-14 | 2018-05-10 | 0.086 | 7,480,000 | -5,000,000 | 0.12% | 643,280 |
| 2018-05-11 | 2018-05-09 | 0.089 | 12,480,000 | +728,000 | 0.20% | 1,110,720 |
| 2018-05-10 | 2018-05-08 | 0.089 | 11,752,000 | +1,736,000 | 0.19% | 1,045,928 |
| 2018-05-09 | 2018-05-07 | 0.091 | 10,016,000 | +3,888,000 | 0.16% | 911,456 |
| 2018-05-08 | 2018-05-04 | 0.091 | 6,128,000 | +2,141,971 | 0.10% | 557,648 |
| 2018-05-07 | 2018-05-03 | 0.095 | 3,986,029 | +2,680,000 | 0.06% | 378,673 |
| 2018-04-27 | 2018-04-25 | 0.134 | 1,306,029 | -1,268,000 | 0.02% | 175,008 |
| 2018-04-26 | 2018-04-24 | 0.134 | 2,574,029 | +2,140,000 | 0.04% | 344,920 |
| 2018-04-25 | 2018-04-23 | 0.149 | 434,029 | +346,029 | 0.01% | 64,670 |
| 2018-04-24 | 2018-04-20 | 0.175 | 88,000 | -56,000 | 0.00% | 15,400 |
| 2018-04-23 | 2018-04-19 | 0.177 | 144,000 | -52,000 | 0.00% | 25,488 |
| 2018-04-20 | 2018-04-18 | 0.178 | 196,000 | +136,000 | 0.00% | 34,888 |
| 2018-04-18 | 2018-04-16 | 0.211 | 60,000 | -24,000 | 0.00% | 12,660 |
| 2018-04-13 | 2018-04-11 | 0.213 | 84,000 | +40,000 | 0.00% | 17,892 |
| 2018-04-11 | 2018-04-09 | 0.212 | 44,000 | -24,000 | 0.00% | 9,328 |
| 2018-04-10 | 2018-04-06 | 0.211 | 68,000 | -16,000 | 0.00% | 14,348 |
| 2018-04-09 | 2018-04-04 | 0.213 | 84,000 | -64,000 | 0.00% | 17,892 |
| 2018-04-06 | 2018-04-03 | 0.212 | 148,000 | -168,000 | 0.00% | 31,376 |
| 2018-04-04 | 2018-03-29 | 0.215 | 316,000 | +56,000 | 0.01% | 67,940 |
| 2018-04-03 | 2018-03-28 | 0.220 | 260,000 | +224,000 | 0.00% | 57,200 |
| 2018-03-29 | 2018-03-27 | 0.220 | 36,000 | -30,000 | 0.00% | 7,920 |
| 2018-03-27 | 2018-03-23 | 0.213 | 66,000 | -2,000 | 0.00% | 14,058 |
| 2018-03-26 | 2018-03-22 | 0.223 | 68,000 | +24,000 | 0.00% | 15,164 |
| 2018-03-23 | 2018-03-21 | 0.237 | 44,000 | +44,000 | 0.00% | 10,428 |
| 2018-03-22 | 2018-03-20 | 0.246 | 0 | -1,000 | ||
| 2018-03-21 | 2018-03-19 | 0.249 | 1,000 | -2,000 | 0.00% | 249 |
| 2018-03-20 | 2018-03-16 | 0.243 | 3,000 | -701,000 | 0.00% | 729 |
| 2018-03-19 | 2018-03-15 | 0.242 | 704,000 | +208,000 | 0.01% | 170,368 |
| 2018-03-16 | 2018-03-14 | 0.247 | 496,000 | +216,000 | 0.01% | 122,512 |
| 2018-03-15 | 2018-03-13 | 0.240 | 280,000 | +280,000 | 0.00% | 67,200 |
| 2018-03-08 | 2018-03-06 | 0.255 | 0 | -784,000 | ||
| 2018-03-07 | 2018-03-05 | 0.270 | 784,000 | -1,224,000 | 0.01% | 211,680 |
| 2018-03-06 | 2018-03-02 | 0.260 | 2,008,000 | +368,000 | 0.03% | 522,080 |
| 2018-03-05 | 2018-03-01 | 0.270 | 1,640,000 | +863,599 | 0.03% | 442,800 |
| 2018-03-02 | 2018-02-28 | 0.460 | 776,401 | +344,401 | 0.01% | 357,144 |
| 2018-02-28 | 2018-02-26 | 0.490 | 432,000 | +168,000 | 0.01% | 211,680 |
| 2018-02-27 | 2018-02-23 | 0.495 | 264,000 | +264,000 | 0.00% | 130,680 |
| 2018-02-22 | 2018-02-20 | 0.495 | 0 | -16,000 | ||
| 2018-02-13 | 2018-02-09 | 0.530 | 16,000 | -32,000 | 0.00% | 8,480 |
| 2018-02-12 | 2018-02-08 | 0.530 | 48,000 | -120,000 | 0.00% | 25,440 |
| 2018-02-09 | 2018-02-07 | 0.530 | 168,000 | -32,000 | 0.00% | 89,040 |
| 2018-02-08 | 2018-02-06 | 0.530 | 200,000 | +184,000 | 0.00% | 106,000 |
| 2018-02-07 | 2018-02-05 | 0.530 | 16,000 | -104,000 | 0.00% | 8,480 |
| 2018-02-06 | 2018-02-02 | 0.540 | 120,000 | -192,000 | 0.00% | 64,800 |
| 2018-02-05 | 2018-02-01 | 0.540 | 312,000 | +16,000 | 0.01% | 168,480 |
| 2018-02-02 | 2018-01-31 | 0.540 | 296,000 | -152,000 | 0.00% | 159,840 |
| 2018-02-01 | 2018-01-30 | 0.540 | 448,000 | -48,000 | 0.01% | 241,920 |
| 2018-01-31 | 2018-01-29 | 0.550 | 496,000 | +496,000 | 0.01% | 272,800 |
| 2018-01-30 | 2018-01-26 | 0.550 | 0 | -24,000 | ||
| 2018-01-29 | 2018-01-25 | 0.560 | 24,000 | -96,000 | 0.00% | 13,440 |
| 2018-01-26 | 2018-01-24 | 0.570 | 120,000 | -296,000 | 0.00% | 68,400 |
| 2018-01-25 | 2018-01-23 | 0.570 | 416,000 | +368,000 | 0.01% | 237,120 |
| 2018-01-22 | 2018-01-18 | 0.560 | 48,000 | -64,000 | 0.00% | 26,880 |
| 2018-01-19 | 2018-01-17 | 0.600 | 112,000 | -104,000 | 0.00% | 67,200 |
| 2018-01-18 | 2018-01-16 | 0.620 | 216,000 | -192,000 | 0.00% | 133,920 |
| 2018-01-17 | 2018-01-15 | 0.620 | 408,000 | -8,000 | 0.01% | 252,960 |
| 2018-01-16 | 2018-01-12 | 0.620 | 416,000 | +416,000 | 0.01% | 257,920 |
| 2018-01-12 | 2018-01-10 | 0.600 | 0 | -3,602 | ||
| 2018-01-11 | 2018-01-09 | 0.610 | 3,602 | -124,398 | 0.00% | 2,197 |
| 2018-01-10 | 2018-01-08 | 0.630 | 128,000 | +71,602 | 0.00% | 80,640 |
| 2018-01-08 | 2018-01-04 | 0.620 | 56,398 | -16,000 | 0.00% | 34,967 |
| 2018-01-05 | 2018-01-03 | 0.640 | 72,398 | -712,000 | 0.00% | 46,335 |
| 2018-01-02 | 2017-12-28 | 0.640 | 784,398 | -200,000 | 0.01% | 502,015 |
| 2017-12-28 | 2017-12-22 | 0.550 | 984,398 | -304,000 | 0.02% | 541,419 |
| 2017-12-27 | 2017-12-21 | 0.560 | 1,288,398 | -16,000 | 0.02% | 721,503 |
| 2017-12-15 | 2017-12-13 | 0.670 | 1,304,398 | -108,001 | 0.02% | 873,947 |
| 2017-12-14 | 2017-12-12 | 0.670 | 1,412,399 | +1,151,998 | 0.03% | 946,307 |
| 2017-12-13 | 2017-12-11 | 0.660 | 260,401 | -216,000 | 0.00% | 171,865 |
| 2017-12-11 | 2017-12-07 | 0.600 | 476,401 | -368,000 | 0.01% | 285,841 |
| 2017-12-08 | 2017-12-06 | 0.550 | 844,401 | -136,000 | 0.02% | 464,421 |
| 2017-12-07 | 2017-12-05 | 0.580 | 980,401 | +444,000 | 0.02% | 568,633 |
| 2017-12-05 | 2017-12-01 | 0.580 | 536,401 | -144,000 | 0.01% | 311,113 |
| 2017-12-04 | 2017-11-30 | 0.590 | 680,401 | -16,000 | 0.01% | 401,437 |
| 2017-12-01 | 2017-11-29 | 0.590 | 696,401 | -88,000 | 0.01% | 410,877 |
| 2017-11-30 | 2017-11-28 | 0.550 | 784,401 | -8,000 | 0.01% | 431,421 |
| 2017-11-28 | 2017-11-24 | 0.520 | 792,401 | +760,000 | 0.01% | 412,049 |
| 2017-11-27 | 2017-11-23 | 0.520 | 32,401 | -64,000 | 0.00% | 16,849 |
| 2017-11-24 | 2017-11-22 | 0.570 | 96,401 | -128,000 | 0.00% | 54,949 |
| 2017-11-23 | 2017-11-21 | 0.590 | 224,401 | -1,616,000 | 0.00% | 132,397 |
| 2017-11-22 | 2017-11-20 | 0.570 | 1,840,401 | -784,000 | 0.03% | 1,049,029 |
| 2017-11-21 | 2017-11-17 | 0.590 | 2,624,401 | -240,000 | 0.05% | 1,548,397 |
| 2017-11-20 | 2017-11-16 | 0.600 | 2,864,401 | -296,000 | 0.05% | 1,718,641 |
| 2017-11-17 | 2017-11-15 | 0.600 | 3,160,401 | -576,000 | 0.06% | 1,896,241 |
| 2017-11-16 | 2017-11-14 | 0.610 | 3,736,401 | -8,000 | 0.07% | 2,279,205 |
| 2017-11-15 | 2017-11-13 | 0.610 | 3,744,401 | -424,000 | 0.07% | 2,284,085 |
| 2017-11-14 | 2017-11-10 | 0.610 | 4,168,401 | -48,000 | 0.08% | 2,542,725 |
| 2017-11-13 | 2017-11-09 | 0.610 | 4,216,401 | -48,000 | 0.08% | 2,572,005 |
| 2017-11-10 | 2017-11-08 | 0.600 | 4,264,401 | +4,240,401 | 0.08% | 2,558,641 |
| 2017-11-09 | 2017-11-07 | 0.610 | 24,000 | -176,000 | 0.00% | 14,640 |
| 2017-11-08 | 2017-11-06 | 0.620 | 200,000 | -56,000 | 0.00% | 124,000 |
| 2017-11-07 | 2017-11-03 | 0.630 | 256,000 | -128,000 | 0.00% | 161,280 |
| 2017-11-06 | 2017-11-02 | 0.640 | 384,000 | +128,000 | 0.01% | 245,760 |
| 2017-11-02 | 2017-10-31 | 0.650 | 256,000 | -96,000 | 0.00% | 166,400 |
| 2017-11-01 | 2017-10-30 | 0.650 | 352,000 | -24,000 | 0.01% | 228,800 |
| 2017-10-31 | 2017-10-27 | 0.650 | 376,000 | +80,000 | 0.01% | 244,400 |
| 2017-10-30 | 2017-10-26 | 0.650 | 296,000 | +40,000 | 0.01% | 192,400 |
| 2017-10-27 | 2017-10-25 | 0.650 | 256,000 | -8,000 | 0.00% | 166,400 |
| 2017-10-24 | 2017-10-20 | 0.650 | 264,000 | -8,000 | 0.00% | 171,600 |
| 2017-10-23 | 2017-10-19 | 0.650 | 272,000 | +120,000 | 0.01% | 176,800 |
| 2017-10-18 | 2017-10-16 | 0.650 | 152,000 | +8,000 | 0.00% | 98,800 |
| 2017-10-17 | 2017-10-13 | 0.640 | 144,000 | -128,000 | 0.00% | 92,160 |
| 2017-10-16 | 2017-10-12 | 0.700 | 272,000 | +112,000 | 0.01% | 190,400 |
| 2017-10-13 | 2017-10-11 | 0.690 | 160,000 | +24,000 | 0.00% | 110,400 |
| 2017-10-11 | 2017-10-09 | 0.670 | 136,000 | -104,000 | 0.00% | 91,120 |
| 2017-10-10 | 2017-10-06 | 0.660 | 240,000 | +240,000 | 0.00% | 158,400 |
| 2017-10-03 | 2017-09-28 | 0.620 | 0 | -160,000 | ||
| 2017-09-29 | 2017-09-27 | 0.620 | 160,000 | -104,000 | 0.00% | 99,200 |
| 2017-09-28 | 2017-09-26 | 0.610 | 264,000 | -208,000 | 0.00% | 161,040 |
| 2017-09-27 | 2017-09-25 | 0.630 | 472,000 | -248,000 | 0.01% | 297,360 |
| 2017-09-26 | 2017-09-22 | 0.650 | 720,000 | -696,000 | 0.01% | 468,000 |
| 2017-09-22 | 2017-09-20 | 0.650 | 1,416,000 | -80,000 | 0.03% | 920,400 |
| 2017-09-21 | 2017-09-19 | 0.650 | 1,496,000 | -40,000 | 0.03% | 972,400 |
| 2017-09-20 | 2017-09-18 | 0.650 | 1,536,000 | -112,000 | 0.03% | 998,400 |
| 2017-09-19 | 2017-09-15 | 0.650 | 1,648,000 | -24,000 | 0.03% | 1,071,200 |
| 2017-09-18 | 2017-09-14 | 0.650 | 1,672,000 | -24,000 | 0.03% | 1,086,800 |
| 2017-09-15 | 2017-09-13 | 0.650 | 1,696,000 | -8,000 | 0.03% | 1,102,400 |
| 2017-09-12 | 2017-09-08 | 0.650 | 1,704,000 | -72,000 | 0.03% | 1,107,600 |
| 2017-09-08 | 2017-09-06 | 0.660 | 1,776,000 | -88,000 | 0.03% | 1,172,160 |
| 2017-09-05 | 2017-09-01 | 0.680 | 1,864,000 | -312,000 | 0.04% | 1,267,520 |
| 2017-08-31 | 2017-08-29 | 0.700 | 2,176,000 | -184,000 | 0.04% | 1,523,200 |
| 2017-08-30 | 2017-08-28 | 0.700 | 2,360,000 | -16,000 | 0.04% | 1,652,000 |
| 2017-08-28 | 2017-08-24 | 0.700 | 2,376,000 | +2,352,000 | 0.04% | 1,663,200 |
| 2017-08-25 | 2017-08-22 | 0.710 | 24,000 | -104,000 | 0.00% | 17,040 |
| 2017-08-21 | 2017-08-17 | 0.710 | 128,000 | +40,000 | 0.00% | 90,880 |
| 2017-08-17 | 2017-08-15 | 0.710 | 88,000 | -64,000 | 0.00% | 62,480 |
| 2017-08-16 | 2017-08-14 | 0.710 | 152,000 | -144,000 | 0.00% | 107,920 |
| 2017-08-15 | 2017-08-11 | 0.710 | 296,000 | -56,000 | 0.01% | 210,160 |
| 2017-08-14 | 2017-08-10 | 0.700 | 352,000 | +352,000 | 0.01% | 246,400 |
| 2017-07-24 | 2017-07-20 | 0.750 | 0 | -408,000 | ||
| 2017-07-21 | 2017-07-19 | 0.760 | 408,000 | -8,972,000 | 0.01% | 310,080 |
| 2017-07-20 | 2017-07-18 | 0.730 | 9,380,000 | -472,000 | 0.18% | 6,847,400 |
| 2017-07-19 | 2017-07-17 | 0.670 | 9,852,000 | -472,000 | 0.19% | 6,600,840 |
| 2017-07-12 | 2017-07-10 | 0.660 | 10,324,000 | +144,000 | 0.20% | 6,813,840 |
| 2017-07-10 | 2017-07-06 | 0.660 | 10,180,000 | +8,000 | 0.19% | 6,718,800 |
| 2017-07-07 | 2017-07-05 | 0.660 | 10,172,000 | -48,000 | 0.19% | 6,713,520 |
| 2017-07-06 | 2017-07-04 | 0.660 | 10,220,000 | -320,000 | 0.19% | 6,745,200 |
| 2017-07-05 | 2017-07-03 | 0.660 | 10,540,000 | -184,000 | 0.20% | 6,956,400 |
| 2017-07-04 | 2017-06-30 | 0.650 | 10,724,000 | -184,000 | 0.20% | 6,970,600 |
| 2017-07-03 | 2017-06-29 | 0.640 | 10,908,000 | -24,000 | 0.21% | 6,981,120 |
| 2017-06-30 | 2017-06-28 | 0.640 | 10,932,000 | -40,000 | 0.21% | 6,996,480 |
| 2017-06-28 | 2017-06-26 | 0.652 | 10,972,000 | +199,307 | 0.21% | 7,151,997 |
| 2017-06-27 | 2017-06-23 | 0.652 | 10,772,693 | -117,820 | 0.21% | 7,022,080 |
| 2017-06-26 | 2017-06-22 | 0.652 | 10,890,513 | +70,692 | 0.21% | 7,098,880 |
| 2017-06-23 | 2017-06-21 | 0.672 | 10,819,821 | +31,419 | 0.21% | 7,273,200 |
| 2017-06-22 | 2017-06-20 | 0.693 | 10,788,402 | +251,350 | 0.21% | 7,471,840 |
| 2017-06-21 | 2017-06-19 | 0.703 | 10,537,052 | +463,426 | 0.20% | 7,405,080 |
| 2017-06-20 | 2017-06-16 | 0.703 | 10,073,626 | -730,485 | 0.19% | 7,079,400 |
| 2017-06-19 | 2017-06-15 | 0.703 | 10,804,111 | +408,443 | 0.21% | 7,592,760 |
| 2017-06-16 | 2017-06-14 | 0.693 | 10,395,668 | -337,751 | 0.20% | 7,199,840 |
| 2017-06-15 | 2017-06-13 | 0.682 | 10,733,419 | -15,710 | 0.21% | 7,324,440 |
| 2017-06-14 | 2017-06-12 | 0.693 | 10,749,129 | -47,128 | 0.21% | 7,444,640 |
| 2017-06-13 | 2017-06-09 | 0.682 | 10,796,257 | -7,854 | 0.21% | 7,367,320 |
| 2017-06-12 | 2017-06-08 | 0.682 | 10,804,111 | -31,419 | 0.21% | 7,372,680 |
| 2017-06-09 | 2017-06-07 | 0.693 | 10,835,530 | -15,710 | 0.21% | 7,504,480 |
| 2017-06-08 | 2017-06-06 | 0.693 | 10,851,240 | -188,512 | 0.21% | 7,515,360 |
| 2017-06-05 | 2017-06-01 | 0.672 | 11,039,752 | -157,093 | 0.21% | 7,421,040 |
| 2017-06-02 | 2017-05-31 | 0.703 | 11,196,845 | -15,710 | 0.22% | 7,868,760 |
| 2017-06-01 | 2017-05-29 | 0.682 | 11,212,555 | -314,187 | 0.22% | 7,651,400 |
| 2017-05-29 | 2017-05-25 | 0.723 | 11,526,742 | -7,855 | 0.22% | 8,335,400 |
| 2017-05-26 | 2017-05-24 | 0.733 | 11,534,597 | -329,896 | 0.22% | 8,458,560 |
| 2017-05-25 | 2017-05-23 | 0.733 | 11,864,493 | -39,241,978 | 0.23% | 8,700,480 |
| 2017-05-22 | 2017-05-18 | 0.744 | 51,106,471 | -212,077 | 0.99% | 37,997,960 |
| 2017-05-19 | 2017-05-17 | 0.733 | 51,318,548 | -3,118,307 | 0.99% | 37,632,960 |
| 2017-05-18 | 2017-05-16 | 0.733 | 54,436,855 | -157,094 | 1.05% | 39,919,680 |
| 2017-05-15 | 2017-05-11 | 0.744 | 54,593,949 | -23,564 | 1.05% | 40,590,920 |
| 2017-05-12 | 2017-05-10 | 0.764 | 54,617,513 | -172,803 | 1.05% | 41,721,000 |
| 2017-05-11 | 2017-05-09 | 0.764 | 54,790,316 | +54,491,838 | 1.06% | 41,853,000 |
| 2017-05-10 | 2017-05-08 | 0.774 | 298,478 | +102,111 | 0.01% | 231,040 |
| 2017-05-08 | 2017-05-04 | 0.764 | 196,367 | -102,111 | 0.00% | 150,000 |
| 2017-05-05 | 2017-05-02 | 0.784 | 298,478 | +23,564 | 0.01% | 234,080 |
| 2017-04-28 | 2017-04-26 | 0.774 | 274,914 | +274,914 | 0.01% | 212,800 |
| 2017-04-26 | 2017-04-24 | 0.784 | 0 | -1,225,330 | ||
| 2017-04-25 | 2017-04-21 | 0.784 | 1,225,330 | -274,914 | 0.02% | 960,960 |
| 2017-04-24 | 2017-04-20 | 0.794 | 1,500,244 | -7,854 | 0.03% | 1,191,840 |
| 2017-04-21 | 2017-04-19 | 0.805 | 1,508,098 | -78,547 | 0.03% | 1,213,440 |
| 2017-04-20 | 2017-04-18 | 0.815 | 1,586,645 | +26,567 | 0.03% | 1,292,800 |
| 2017-04-19 | 2017-04-13 | 0.815 | 1,560,078 | -70,692 | 0.03% | 1,271,153 |
| 2017-04-13 | 2017-04-11 | 0.784 | 1,630,770 | -7,855 | 0.03% | 1,278,925 |
| 2017-04-11 | 2017-04-07 | 0.784 | 1,638,625 | +188,513 | 0.03% | 1,285,085 |
| 2017-04-06 | 2017-04-03 | 0.774 | 1,450,112 | -23,564 | 0.03% | 1,122,475 |
| 2017-03-29 | 2017-03-27 | 0.784 | 1,473,676 | -15,710 | 0.03% | 1,155,724 |
| 2017-03-28 | 2017-03-24 | 0.784 | 1,489,386 | +23,564 | 0.03% | 1,168,045 |
| 2017-03-27 | 2017-03-23 | 0.784 | 1,465,822 | -885,751 | 0.03% | 1,149,565 |
| 2017-03-24 | 2017-03-22 | 0.784 | 2,351,573 | +180,657 | 0.05% | 1,844,211 |
| 2017-03-23 | 2017-03-21 | 0.794 | 2,170,916 | -563,364 | 0.04% | 1,724,643 |
| 2017-03-21 | 2017-03-17 | 0.784 | 2,734,280 | -23,100,612 | 0.05% | 2,144,348 |
| 2017-03-20 | 2017-03-16 | 0.774 | 25,834,892 | +1,328,134 | 0.50% | 19,997,779 |
| 2017-03-17 | 2017-03-15 | 0.784 | 24,506,758 | +8,777,604 | 0.47% | 19,219,324 |
| 2017-03-16 | 2017-03-14 | 0.784 | 15,729,154 | +1,830,141 | 0.30% | 12,335,524 |
| 2017-03-15 | 2017-03-13 | 0.794 | 13,899,013 | +1,154,638 | 0.27% | 11,041,805 |
| 2017-03-14 | 2017-03-10 | 0.805 | 12,744,375 | +866,479 | 0.25% | 10,254,327 |
| 2017-03-13 | 2017-03-09 | 0.805 | 11,877,896 | +1,120,146 | 0.23% | 9,557,144 |
| 2017-03-10 | 2017-03-08 | 0.805 | 10,757,750 | +1,728,029 | 0.21% | 8,655,857 |
| 2017-03-09 | 2017-03-07 | 0.825 | 9,029,721 | +2,298,495 | 0.17% | 7,449,393 |
| 2017-03-08 | 2017-03-06 | 0.764 | 6,731,226 | +1,704,466 | 0.13% | 5,141,821 |
| 2017-03-07 | 2017-03-03 | 0.754 | 5,026,760 | +1,673,047 | 0.10% | 3,788,623 |
| 2017-03-06 | 2017-03-02 | 0.733 | 3,353,713 | +1,728,029 | 0.06% | 2,459,348 |
| 2017-03-03 | 2017-03-01 | 0.733 | 1,625,684 | -730,485 | 0.03% | 1,192,148 |
| 2017-03-02 | 2017-02-28 | 0.744 | 2,356,169 | +565,537 | 0.05% | 1,751,825 |
| 2017-02-28 | 2017-02-24 | 0.744 | 1,790,632 | -411,841 | 0.03% | 1,331,345 |
| 2017-02-27 | 2017-02-23 | 0.733 | 2,202,473 | +31,419 | 0.04% | 1,615,119 |
| 2017-02-24 | 2017-02-22 | 0.733 | 2,171,054 | -259,204 | 0.04% | 1,592,079 |
| 2017-02-23 | 2017-02-21 | 0.723 | 2,430,258 | +1,091,799 | 0.05% | 1,757,407 |
| 2017-02-22 | 2017-02-20 | 0.733 | 1,338,459 | -23,564 | 0.03% | 981,520 |
| 2017-02-21 | 2017-02-17 | 0.733 | 1,362,023 | -70,692 | 0.03% | 998,800 |
| 2017-02-20 | 2017-02-16 | 0.713 | 1,432,715 | +761,904 | 0.03% | 1,021,455 |
| 2017-02-17 | 2017-02-15 | 0.713 | 670,811 | +607,973 | 0.01% | 478,255 |
| 2017-02-16 | 2017-02-14 | 0.713 | 62,838 | +23,564 | 0.00% | 44,800 |
| 2017-02-14 | 2017-02-10 | 0.703 | 39,274 | -23,564 | 0.00% | 27,600 |
| 2017-02-10 | 2017-02-08 | 0.703 | 62,838 | -23,564 | 0.00% | 44,160 |
| 2017-02-08 | 2017-02-06 | 0.733 | 86,402 | -934,707 | 0.00% | 63,360 |
| 2017-02-07 | 2017-02-03 | 0.723 | 1,021,109 | -298,478 | 0.02% | 738,400 |
| 2017-02-06 | 2017-02-02 | 0.733 | 1,319,587 | -1,115,365 | 0.03% | 967,681 |
| 2017-02-03 | 2017-02-01 | 0.733 | 2,434,952 | -1,343,150 | 0.05% | 1,785,601 |
| 2017-02-02 | 2017-01-27 | 0.733 | 3,778,102 | +3,448,204 | 0.07% | 2,770,561 |
| 2017-02-01 | 2017-01-25 | 0.733 | 329,898 | -502,699 | 0.01% | 241,921 |
| 2017-01-26 | 2017-01-24 | 0.744 | 832,597 | -7,855 | 0.02% | 619,041 |
| 2017-01-24 | 2017-01-20 | 0.733 | 840,452 | +54,983 | 0.02% | 616,321 |
| 2017-01-23 | 2017-01-19 | 0.703 | 785,469 | -15,709 | 0.02% | 552,001 |
| 2017-01-20 | 2017-01-18 | 0.703 | 801,178 | +730,485 | 0.02% | 563,040 |
| 2017-01-19 | 2017-01-17 | 0.713 | 70,693 | +54,983 | 0.00% | 50,401 |
| 2017-01-18 | 2017-01-16 | 0.713 | 15,710 | +15,709 | 0.00% | 11,200 |
| 2017-01-17 | 2017-01-13 | 0.713 | 1 | -23,564 | 0.00% | 1 |
| 2017-01-16 | 2017-01-12 | 0.723 | 23,565 | -125,675 | 0.00% | 17,041 |
| 2017-01-13 | 2017-01-11 | 0.713 | 149,240 | +7,855 | 0.00% | 106,401 |
| 2017-01-12 | 2017-01-10 | 0.713 | 141,385 | -227,786 | 0.00% | 100,801 |
| 2017-01-11 | 2017-01-09 | 0.693 | 369,171 | -23,564 | 0.01% | 255,681 |
| 2017-01-06 | 2017-01-04 | 0.754 | 392,735 | -180,658 | 0.01% | 296,001 |
| 2017-01-05 | 2017-01-03 | 0.764 | 573,393 | +329,897 | 0.01% | 438,001 |
| 2016-12-30 | 2016-12-28 | 0.723 | 243,496 | -320,078 | 0.00% | 176,081 |
| 2016-12-29 | 2016-12-23 | 0.703 | 563,574 | -56,947 | 0.01% | 396,061 |
| 2016-12-28 | 2016-12-22 | 0.662 | 620,521 | +620,520 | 0.01% | 410,801 |
| 2016-12-23 | 2016-12-21 | 0.642 | 1 | -64,801 | 0.00% | 1 |
| 2016-12-21 | 2016-12-19 | 0.621 | 64,802 | -31,419 | 0.00% | 40,261 |
| 2016-12-20 | 2016-12-16 | 0.642 | 96,221 | -259,204 | 0.00% | 61,741 |
| 2016-12-19 | 2016-12-15 | 0.611 | 355,425 | -227,786 | 0.01% | 217,200 |
| 2016-12-15 | 2016-12-13 | 0.611 | 583,211 | -86,401 | 0.01% | 356,401 |
| 2016-12-14 | 2016-12-12 | 0.621 | 669,612 | -15,710 | 0.01% | 416,020 |
| 2016-12-12 | 2016-12-08 | 0.642 | 685,322 | -54,983 | 0.01% | 439,741 |
| 2016-12-09 | 2016-12-07 | 0.642 | 740,305 | -219,931 | 0.01% | 475,021 |
| 2016-12-06 | 2016-12-02 | 0.611 | 960,236 | -47,128 | 0.02% | 586,801 |
| 2016-12-02 | 2016-11-30 | 0.642 | 1,007,364 | -54,982 | 0.02% | 646,381 |
| 2016-12-01 | 2016-11-29 | 0.642 | 1,062,346 | -7,855 | 0.02% | 681,660 |
| 2016-11-29 | 2016-11-25 | 0.652 | 1,070,201 | -164,948 | 0.02% | 697,601 |
| 2016-11-25 | 2016-11-23 | 0.672 | 1,235,149 | +47,128 | 0.02% | 830,280 |
| 2016-11-23 | 2016-11-21 | 0.682 | 1,188,021 | -7,855 | 0.02% | 810,701 |
| 2016-11-22 | 2016-11-18 | 0.682 | 1,195,876 | -47,128 | 0.02% | 816,061 |
| 2016-11-21 | 2016-11-17 | 0.682 | 1,243,004 | -7,855 | 0.02% | 848,221 |
| 2016-11-16 | 2016-11-14 | 0.703 | 1,250,859 | -106,037 | 0.02% | 879,061 |
| 2016-11-15 | 2016-11-11 | 0.693 | 1,356,896 | +801,177 | 0.03% | 939,760 |
| 2016-10-28 | 2016-10-26 | 0.713 | 555,719 | -7,854 | 0.01% | 396,200 |
| 2016-10-19 | 2016-10-17 | 0.733 | 563,573 | +23,564 | 0.01% | 413,280 |
| 2016-10-18 | 2016-10-14 | 0.733 | 540,009 | -191,369 | 0.01% | 396,000 |
| 2016-10-17 | 2016-10-13 | 0.713 | 731,378 | -59,981 | 0.01% | 521,437 |
| 2016-10-07 | 2016-10-05 | 0.733 | 791,359 | -7,855 | 0.02% | 580,320 |
| 2016-09-29 | 2016-09-27 | 0.733 | 799,214 | +7,855 | 0.02% | 586,080 |
| 2016-09-28 | 2016-09-26 | 0.723 | 791,359 | +7,855 | 0.02% | 572,260 |
| 2016-09-26 | 2016-09-22 | 0.733 | 783,504 | +15,709 | 0.02% | 574,560 |
| 2016-09-22 | 2016-09-20 | 0.713 | 767,795 | -128,531 | 0.01% | 547,400 |
| 2016-09-21 | 2016-09-19 | 0.693 | 896,326 | -85,688 | 0.02% | 620,778 |
| 2016-09-20 | 2016-09-15 | 0.703 | 982,014 | -779,755 | 0.02% | 690,126 |
| 2016-09-19 | 2016-09-14 | 0.672 | 1,761,769 | +435,042 | 0.03% | 1,184,280 |
| 2016-09-15 | 2016-09-13 | 0.682 | 1,326,727 | -181,371 | 0.04% | 905,353 |
| 2016-09-05 | 2016-09-01 | 0.642 | 1,508,098 | -1,366,715 | 0.04% | 967,680 |
| 2016-09-02 | 2016-08-31 | 0.642 | 2,874,813 | +1,896,905 | 0.08% | 1,844,640 |
| 2016-08-31 | 2016-08-29 | 0.642 | 977,908 | -94,256 | 0.03% | 627,480 |
| 2016-08-30 | 2016-08-26 | 0.631 | 1,072,164 | -54,982 | 0.03% | 677,040 |
| 2016-08-29 | 2016-08-25 | 1.524 | 1,127,146 | -117,821 | 0.03% | 1,718,192 |
| 2016-08-26 | 2016-08-24 | 1.462 | 1,244,967 | +440,073 | 0.04% | 1,820,334 |
| 2016-08-25 | 2016-08-23 | 1.493 | 804,894 | +159,435 | 0.04% | 1,201,920 |
| 2016-08-24 | 2016-08-22 | 1.555 | 645,459 | +56,574 | 0.03% | 1,004,001 |
| 2016-08-23 | 2016-08-19 | 1.664 | 588,885 | -10,286 | 0.03% | 980,121 |
| 2016-08-22 | 2016-08-18 | 1.680 | 599,171 | +20,572 | 0.03% | 1,006,561 |
| 2016-08-19 | 2016-08-17 | 1.680 | 578,599 | +25,716 | 0.03% | 972,001 |
| 2016-08-18 | 2016-08-16 | 1.695 | 552,883 | -200,581 | 0.02% | 937,401 |
| 2016-08-16 | 2016-08-12 | 1.695 | 753,464 | -20,572 | 0.03% | 1,277,481 |
| 2016-08-11 | 2016-08-09 | 1.555 | 774,036 | -108,005 | 0.03% | 1,204,000 |
| 2016-08-04 | 2016-08-01 | 1.587 | 882,041 | -10,286 | 0.04% | 1,399,440 |
| 2016-07-29 | 2016-07-27 | 1.462 | 892,327 | +311,158 | 0.04% | 1,304,720 |
| 2016-07-28 | 2016-07-26 | 1.478 | 581,169 | -376,732 | 0.03% | 858,799 |
| 2016-07-26 | 2016-07-22 | 1.509 | 957,901 | +375,641 | 0.04% | 1,445,299 |
| 2016-07-25 | 2016-07-21 | 1.493 | 582,260 | +26,281 | 0.03% | 869,468 |
| 2016-07-22 | 2016-07-20 | 1.478 | 555,979 | +37,108 | 0.02% | 821,576 |
| 2016-07-21 | 2016-07-19 | 1.478 | 518,871 | -12,601 | 0.02% | 766,741 |
| 2016-07-20 | 2016-07-18 | 1.400 | 531,472 | +8,563 | 0.02% | 744,026 |
| 2016-07-19 | 2016-07-15 | 1.322 | 522,909 | +146,759 | 0.02% | 691,370 |
| 2016-07-18 | 2016-07-14 | 1.275 | 376,150 | +15,943 | 0.02% | 479,778 |
| 2016-07-15 | 2016-07-13 | 1.275 | 360,207 | +65,652 | 0.02% | 459,443 |
| 2016-07-14 | 2016-07-12 | 1.307 | 294,555 | +57,088 | 0.01% | 384,867 |
| 2016-07-13 | 2016-07-11 | 1.307 | 237,467 | +85,633 | 0.01% | 310,276 |
| 2016-07-12 | 2016-07-08 | 1.260 | 151,834 | -58,323 | 0.01% | 191,302 |
| 2016-07-11 | 2016-07-07 | 1.244 | 210,157 | -92,576 | 0.01% | 261,517 |
| 2016-07-08 | 2016-07-06 | 1.167 | 302,733 | +3,395 | 0.01% | 353,172 |
| 2016-07-05 | 2016-06-30 | 1.167 | 299,338 | +19,685 | 0.01% | 349,212 |
| 2016-06-30 | 2016-06-28 | 1.151 | 279,653 | +84,215 | 0.01% | 321,897 |
| 2016-06-28 | 2016-06-24 | 1.104 | 195,438 | +164,579 | 0.01% | 215,840 |
| 2016-05-05 | 2016-05-03 | 1.104 | 30,859 | -20,572 | 0.00% | 34,080 |
| 2016-05-04 | 2016-04-29 | 1.104 | 51,431 | +36,002 | 0.00% | 56,800 |
| 2016-04-01 | 2016-03-30 | 1.073 | 15,429 | -58,545 | 0.00% | 16,560 |
| 2016-03-30 | 2016-03-24 | 1.151 | 73,974 | -125,165 | 0.00% | 85,148 |
| 2016-03-29 | 2016-03-23 | 1.182 | 199,139 | -32,300 | 0.01% | 235,416 |
| 2016-03-23 | 2016-03-21 | 1.213 | 231,439 | -5,143 | 0.01% | 280,800 |
| 2016-03-22 | 2016-03-18 | 1.260 | 236,582 | +5,143 | 0.01% | 298,080 |
| 2016-03-21 | 2016-03-17 | 1.244 | 231,439 | -72,004 | 0.01% | 288,000 |
| 2016-03-18 | 2016-03-16 | 1.260 | 303,443 | -252,011 | 0.01% | 382,321 |
| 2016-03-17 | 2016-03-15 | 1.275 | 555,454 | -10,286 | 0.02% | 708,480 |
| 2016-03-16 | 2016-03-14 | 1.291 | 565,740 | -5,143 | 0.02% | 730,399 |
| 2016-03-11 | 2016-03-09 | 1.275 | 570,883 | -87,433 | 0.03% | 728,159 |
| 2016-03-09 | 2016-03-07 | 1.307 | 658,316 | +5,143 | 0.03% | 860,160 |
| 2016-03-08 | 2016-03-04 | 1.307 | 653,173 | +20,572 | 0.03% | 853,440 |
| 2016-03-07 | 2016-03-03 | 1.322 | 632,601 | -164,579 | 0.03% | 836,401 |
| 2016-03-04 | 2016-03-02 | 1.322 | 797,180 | +15,430 | 0.04% | 1,054,000 |
| 2016-03-03 | 2016-03-01 | 1.369 | 781,750 | -15,430 | 0.04% | 1,070,080 |
| 2016-03-01 | 2016-02-26 | 1.447 | 797,180 | -97,718 | 0.04% | 1,153,201 |
| 2016-02-29 | 2016-02-25 | 1.431 | 894,898 | -51,431 | 0.05% | 1,280,639 |
| 2016-02-26 | 2016-02-24 | 1.447 | 946,329 | -25,716 | 0.05% | 1,368,959 |
| 2016-02-23 | 2016-02-19 | 1.447 | 972,045 | +5,143 | 0.10% | 1,406,160 |
| 2016-02-22 | 2016-02-18 | 1.447 | 966,902 | +10,286 | 0.10% | 1,398,720 |
| 2016-02-18 | 2016-02-16 | 1.462 | 956,616 | +5,144 | 0.10% | 1,398,721 |
| 2016-02-05 | 2016-02-03 | 1.447 | 951,472 | -1,600 | 0.10% | 1,376,399 |
| 2016-02-03 | 2016-02-01 | 1.431 | 953,072 | +5,143 | 0.10% | 1,363,889 |
| 2016-02-02 | 2016-01-29 | 1.447 | 947,929 | +20,572 | 0.10% | 1,371,274 |
| 2016-02-01 | 2016-01-28 | 1.462 | 927,357 | +5,144 | 0.10% | 1,355,939 |
| 2016-01-27 | 2016-01-25 | 1.462 | 922,213 | +5,143 | 0.10% | 1,348,418 |
| 2016-01-25 | 2016-01-21 | 1.462 | 917,070 | +5,143 | 0.10% | 1,340,898 |
| 2016-01-19 | 2016-01-15 | 1.493 | 911,927 | +87,432 | 0.10% | 1,361,748 |
| 2016-01-11 | 2016-01-07 | 1.478 | 824,495 | -185,151 | 0.09% | 1,218,364 |
| 2016-01-06 | 2016-01-04 | 1.524 | 1,009,646 | -61,717 | 0.11% | 1,539,078 |
| 2016-01-05 | 2015-12-31 | 1.540 | 1,071,363 | -51,431 | 0.11% | 1,649,823 |
| 2016-01-04 | 2015-12-29 | 1.462 | 1,122,794 | -25,716 | 0.12% | 1,641,699 |
| 2015-12-30 | 2015-12-28 | 1.462 | 1,148,510 | -82,289 | 0.12% | 1,679,299 |
| 2015-12-29 | 2015-12-24 | 1.493 | 1,230,799 | -10,286 | 0.13% | 1,837,908 |
| 2015-12-28 | 2015-12-22 | 1.478 | 1,241,085 | -87,433 | 0.13% | 1,833,963 |
| 2015-12-21 | 2015-12-17 | 1.524 | 1,328,518 | -432,020 | 0.14% | 2,025,158 |
| 2015-12-18 | 2015-12-16 | 1.540 | 1,760,538 | +113,148 | 0.18% | 2,711,103 |
| 2015-12-17 | 2015-12-15 | 1.493 | 1,647,390 | +195,438 | 0.17% | 2,459,989 |
| 2015-12-16 | 2015-12-14 | 1.478 | 1,451,952 | -30,859 | 0.15% | 2,145,563 |
| 2015-12-15 | 2015-12-11 | 1.462 | 1,482,811 | -195,437 | 0.15% | 2,168,099 |
| 2015-12-11 | 2015-12-09 | 1.478 | 1,678,248 | -66,861 | 0.18% | 2,479,963 |
| 2015-12-10 | 2015-12-08 | 1.478 | 1,745,109 | +5,144 | 0.18% | 2,578,764 |
| 2015-12-09 | 2015-12-07 | 1.478 | 1,739,965 | +20,572 | 0.18% | 2,571,163 |
| 2015-12-08 | 2015-12-04 | 1.478 | 1,719,393 | -25,716 | 0.18% | 2,540,764 |
| 2015-12-07 | 2015-12-03 | 1.524 | 1,745,109 | -30,858 | 0.18% | 2,660,199 |
| 2015-12-04 | 2015-12-02 | 1.524 | 1,775,967 | +5,143 | 0.19% | 2,707,238 |
| 2015-12-02 | 2015-11-30 | 1.509 | 1,770,824 | -20,572 | 0.19% | 2,671,853 |
| 2015-11-30 | 2015-11-26 | 1.447 | 1,791,396 | +5,143 | 0.19% | 2,591,433 |
| 2015-11-27 | 2015-11-25 | 1.462 | 1,786,253 | +123,434 | 0.19% | 2,611,778 |
| 2015-11-26 | 2015-11-24 | 1.478 | 1,662,819 | +380,589 | 0.17% | 2,457,164 |
| 2015-11-23 | 2015-11-19 | 1.633 | 1,282,230 | +5,143 | 0.13% | 2,094,212 |
| 2015-11-20 | 2015-11-18 | 1.633 | 1,277,087 | +226,296 | 0.13% | 2,085,813 |
| 2015-11-19 | 2015-11-17 | 1.602 | 1,050,791 | +241,726 | 0.11% | 1,683,523 |
| 2015-11-18 | 2015-11-16 | 1.447 | 809,065 | +174,865 | 0.08% | 1,170,393 |
| 2015-11-17 | 2015-11-13 | 1.462 | 634,200 | +169,722 | 0.07% | 927,299 |
| 2015-11-16 | 2015-11-12 | 1.478 | 464,478 | +200,581 | 0.05% | 686,364 |
| 2015-11-13 | 2015-11-11 | 1.462 | 263,897 | +87,432 | 0.03% | 385,858 |
| 2015-11-12 | 2015-11-10 | 1.431 | 176,465 | +87,433 | 0.02% | 252,529 |
| 2015-11-11 | 2015-11-09 | 1.431 | 89,032 | +87,432 | 0.01% | 127,409 |
| 2015-10-30 | 2015-10-28 | 1.260 | 1,600 | -718,433 | 0.00% | 2,016 |
| 2015-10-29 | 2015-10-27 | 1.260 | 720,033 | -200,581 | 0.08% | 907,200 |
| 2015-10-23 | 2015-10-20 | 1.275 | 920,614 | +36,002 | 0.10% | 1,174,240 |
| 2015-10-22 | 2015-10-19 | 1.275 | 884,612 | -262,298 | 0.09% | 1,128,320 |
| 2015-10-20 | 2015-10-16 | 1.291 | 1,146,910 | +77,146 | 0.12% | 1,480,720 |
| 2015-10-19 | 2015-10-15 | 1.275 | 1,069,764 | +36,002 | 0.11% | 1,364,480 |
| 2015-10-16 | 2015-10-14 | 1.275 | 1,033,762 | -174,865 | 0.11% | 1,318,560 |
| 2015-10-15 | 2015-10-13 | 1.275 | 1,208,627 | +41,145 | 0.13% | 1,541,600 |
| 2015-10-14 | 2015-10-12 | 1.275 | 1,167,482 | +30,858 | 0.12% | 1,489,119 |
| 2015-10-13 | 2015-10-09 | 1.275 | 1,136,624 | +36,002 | 0.12% | 1,449,760 |
| 2015-10-12 | 2015-10-08 | 1.291 | 1,100,622 | +15,429 | 0.12% | 1,420,960 |
| 2015-10-09 | 2015-10-07 | 1.307 | 1,085,193 | +20,572 | 0.11% | 1,417,920 |
| 2015-10-08 | 2015-10-06 | 1.291 | 1,064,621 | +36,002 | 0.11% | 1,374,481 |
| 2015-10-05 | 2015-09-30 | 1.322 | 1,028,619 | -123,434 | 0.11% | 1,360,000 |
| 2015-08-24 | 2015-08-20 | 1.244 | 1,152,053 | +174,865 | 0.12% | 1,433,600 |
| 2015-08-10 | 2015-08-06 | 1.338 | 977,188 | -195,438 | 0.10% | 1,307,200 |
| 2015-07-30 | 2015-07-28 | 1.307 | 1,172,626 | +318,872 | 0.12% | 1,532,161 |
| 2015-07-16 | 2015-07-14 | 1.167 | 853,754 | +853,754 | 0.13% | 996,000 |
| 2015-07-03 | 2015-06-30 | 2.736 | 0 | -72,003 | ||
| 2015-07-02 | 2015-06-29 | 2.664 | 72,003 | -447,992 | 0.01% | 191,818 |
| 2015-06-30 | 2015-06-26 | 2.784 | 519,995 | -213,332 | 0.13% | 1,447,679 |
| 2015-06-29 | 2015-06-25 | 2.784 | 733,327 | +173,332 | 0.18% | 2,041,600 |
| 2015-06-26 | 2015-06-24 | 2.400 | 559,995 | +559,995 | 0.14% | 1,344,000 |
| 2015-06-23 | 2015-06-19 | 2.088 | 0 | -26,666 | ||
| 2015-06-19 | 2015-06-17 | 2.088 | 26,666 | -33,333 | 0.01% | 55,679 |
| 2015-06-18 | 2015-06-16 | 2.040 | 59,999 | -33,334 | 0.01% | 122,399 |
| 2015-06-17 | 2015-06-15 | 2.016 | 93,333 | -43,332 | 0.02% | 188,161 |
| 2015-06-11 | 2015-06-09 | 1.872 | 136,665 | -30,000 | 0.03% | 255,839 |
| 2015-06-08 | 2015-06-04 | 1.944 | 166,665 | -33,333 | 0.04% | 324,000 |
| 2015-06-04 | 2015-06-02 | 1.968 | 199,998 | +113,332 | 0.05% | 393,600 |
| 2015-05-29 | 2015-05-27 | 1.968 | 86,666 | +53,333 | 0.02% | 170,560 |
| 2015-05-27 | 2015-05-22 | 1.968 | 33,333 | +26,666 | 0.01% | 65,600 |
| 2015-05-22 | 2015-05-20 | 1.896 | 6,667 | +6,667 | 0.00% | 12,641 |
| 2015-05-07 | 2015-05-05 | 1.896 | 0 | -79,999 | ||
| 2015-05-06 | 2015-05-04 | 1.896 | 79,999 | +79,999 | 0.02% | 151,679 |
| 2015-04-28 | 2015-04-24 | 1.800 | 0 | -66,666 | ||
| 2015-04-27 | 2015-04-23 | 1.728 | 66,666 | -13,333 | 0.02% | 115,200 |
| 2015-04-24 | 2015-04-22 | 1.656 | 79,999 | -43,333 | 0.02% | 132,480 |
| 2015-04-22 | 2015-04-20 | 1.632 | 123,332 | -126,666 | 0.03% | 201,280 |
| 2015-04-20 | 2015-04-16 | 1.776 | 249,998 | +50,000 | 0.06% | 444,000 |
| 2015-04-17 | 2015-04-15 | 1.752 | 199,998 | -40,000 | 0.05% | 350,400 |
| 2015-04-15 | 2015-04-13 | 1.896 | 239,998 | +239,998 | 0.06% | 455,040 |
| 2015-03-30 | 2015-03-26 | 1.752 | 0 | -69,999 | ||
| 2015-03-27 | 2015-03-25 | 2.112 | 69,999 | +13,333 | 0.02% | 147,839 |
| 2015-03-26 | 2015-03-24 | 2.088 | 56,666 | +43,333 | 0.02% | 118,320 |
| 2015-03-24 | 2015-03-20 | 1.968 | 13,333 | +13,333 | 0.00% | 26,240 |
| 2015-01-08 | 2015-01-06 | 1.392 | 0 | -41,666 | ||
| 2015-01-07 | 2015-01-05 | 1.368 | 41,666 | -20,000 | 0.01% | 57,000 |
| 2015-01-06 | 2015-01-02 | 1.200 | 61,666 | -40,000 | 0.02% | 74,000 |
| 2014-10-29 | 2014-10-27 | 1.560 | 101,666 | +101,666 | 0.04% | 158,600 |
| 2014-10-14 | 2014-10-10 | 1.728 | 0 | -6,667 | ||
| 2014-10-10 | 2014-10-08 | 1.776 | 6,667 | -6,666 | 0.00% | 11,841 |
| 2014-10-08 | 2014-10-06 | 1.752 | 13,333 | -30,000 | 0.01% | 23,360 |
| 2014-10-06 | 2014-09-30 | 1.656 | 43,333 | -16,666 | 0.02% | 71,760 |
| 2014-10-03 | 2014-09-29 | 1.728 | 59,999 | -16,667 | 0.03% | 103,679 |
| 2014-09-30 | 2014-09-26 | 1.752 | 76,666 | -3,333 | 0.04% | 134,320 |
| 2014-09-29 | 2014-09-25 | 1.872 | 79,999 | -6,667 | 0.04% | 149,759 |
| 2014-09-26 | 2014-09-24 | 1.896 | 86,666 | -20,000 | 0.05% | 164,320 |
| 2014-09-24 | 2014-09-22 | 1.920 | 106,666 | -6,666 | 0.06% | 204,801 |
| 2014-09-19 | 2014-09-17 | 1.920 | 113,332 | -33,333 | 0.06% | 217,599 |
| 2014-09-18 | 2014-09-16 | 1.920 | 146,665 | -30,000 | 0.08% | 281,599 |
| 2014-09-17 | 2014-09-15 | 1.968 | 176,665 | -6,667 | 0.09% | 347,680 |
| 2014-09-15 | 2014-09-11 | 2.112 | 183,332 | -16,666 | 0.10% | 387,201 |
| 2014-09-12 | 2014-09-10 | 2.136 | 199,998 | -10,000 | 0.11% | 427,199 |
| 2014-09-05 | 2014-09-03 | 2.112 | 209,998 | -23,333 | 0.11% | 443,520 |
| 2014-09-04 | 2014-09-02 | 2.088 | 233,331 | -10,000 | 0.12% | 487,199 |
| 2014-08-07 | 2014-08-05 | 2.256 | 243,331 | +6,666 | 0.13% | 548,960 |
| 2014-07-16 | 2014-07-14 | 2.280 | 236,665 | +6,667 | 0.12% | 539,601 |
| 2014-07-10 | 2014-07-08 | 2.136 | 229,998 | +26,666 | 0.12% | 491,280 |
| 2014-07-03 | 2014-06-30 | 5.140 | 203,332 | +90,000 | 0.11% | 1,045,104 |
| 2014-07-02 | 2014-06-27 | 4.802 | 113,332 | +64,288 | 0.06% | 544,247 |
| 2014-06-30 | 2014-06-26 | 4.652 | 49,044 | +6,397 | 0.04% | 228,161 |
| 2014-06-26 | 2014-06-24 | 4.427 | 42,647 | +6,397 | 0.04% | 188,801 |
| 2014-06-25 | 2014-06-23 | 4.277 | 36,250 | +4,265 | 0.03% | 155,041 |
| 2014-06-24 | 2014-06-20 | 4.352 | 31,985 | +2,132 | 0.03% | 139,200 |
| 2014-06-23 | 2014-06-19 | 4.352 | 29,853 | -8,529 | 0.02% | 129,921 |
| 2014-06-20 | 2014-06-18 | 4.352 | 38,382 | -6,397 | 0.03% | 167,039 |
| 2014-06-19 | 2014-06-17 | 4.315 | 44,779 | -2,132 | 0.04% | 193,199 |
| 2014-06-18 | 2014-06-16 | 4.315 | 46,911 | -12,795 | 0.04% | 202,398 |
| 2014-06-17 | 2014-06-13 | 4.315 | 59,706 | -4,264 | 0.05% | 257,602 |
| 2014-06-16 | 2014-06-12 | 4.277 | 63,970 | -4,265 | 0.05% | 273,599 |
| 2014-06-13 | 2014-06-11 | 4.277 | 68,235 | -4,265 | 0.06% | 291,840 |
| 2014-06-12 | 2014-06-10 | 4.277 | 72,500 | -4,264 | 0.06% | 310,082 |
| 2014-06-11 | 2014-06-09 | 4.277 | 76,764 | -12,794 | 0.06% | 328,319 |
| 2014-06-10 | 2014-06-06 | 4.390 | 89,558 | -4,265 | 0.07% | 393,119 |
| 2014-06-09 | 2014-06-05 | 4.352 | 93,823 | -4,265 | 0.08% | 408,320 |
| 2014-06-06 | 2014-06-04 | 4.315 | 98,088 | -4,264 | 0.08% | 423,201 |
| 2014-06-05 | 2014-06-03 | 4.352 | 102,352 | -6,397 | 0.08% | 445,438 |
| 2014-06-04 | 2014-05-30 | 4.390 | 108,749 | -4,265 | 0.09% | 477,358 |
| 2014-06-03 | 2014-05-29 | 4.502 | 113,014 | -2,132 | 0.09% | 508,800 |
| 2014-05-30 | 2014-05-28 | 4.540 | 115,146 | -10,662 | 0.09% | 522,718 |
| 2014-05-29 | 2014-05-27 | 4.540 | 125,808 | -2,132 | 0.10% | 571,120 |
| 2014-05-28 | 2014-05-26 | 4.465 | 127,940 | -6,397 | 0.11% | 571,198 |
| 2014-05-27 | 2014-05-23 | 4.615 | 134,337 | -29,853 | 0.11% | 619,918 |
| 2014-05-26 | 2014-05-22 | 4.164 | 164,190 | -4,265 | 0.14% | 683,759 |
| 2014-05-23 | 2014-05-21 | 4.202 | 168,455 | -4,265 | 0.14% | 707,840 |
| 2014-05-22 | 2014-05-20 | 4.202 | 172,720 | -6,397 | 0.14% | 725,762 |
| 2014-05-21 | 2014-05-19 | 4.089 | 179,117 | -4,264 | 0.15% | 732,482 |
| 2014-05-20 | 2014-05-16 | 4.052 | 183,381 | -4,265 | 0.15% | 743,039 |
| 2014-05-19 | 2014-05-15 | 4.089 | 187,646 | -4,265 | 0.15% | 767,360 |
| 2014-05-16 | 2014-05-14 | 3.977 | 191,911 | -4,264 | 0.16% | 763,201 |
| 2014-05-15 | 2014-05-13 | 3.902 | 196,175 | -4,265 | 0.16% | 765,439 |
| 2014-05-14 | 2014-05-12 | 3.864 | 200,440 | -4,265 | 0.16% | 774,560 |
| 2014-05-13 | 2014-05-09 | 3.939 | 204,705 | -4,264 | 0.17% | 806,401 |
| 2014-05-12 | 2014-05-08 | 4.052 | 208,969 | -10,662 | 0.17% | 846,718 |
| 2014-05-09 | 2014-05-07 | 4.127 | 219,631 | -4,265 | 0.18% | 906,400 |
| 2014-05-08 | 2014-05-05 | 4.052 | 223,896 | -6,397 | 0.18% | 907,201 |
| 2014-05-07 | 2014-05-02 | 4.127 | 230,293 | -4,264 | 0.19% | 950,401 |
| 2014-05-05 | 2014-04-30 | 4.127 | 234,557 | -6,398 | 0.19% | 967,998 |
| 2014-05-02 | 2014-04-29 | 4.239 | 240,955 | -4,264 | 0.20% | 1,021,522 |
| 2014-04-30 | 2014-04-28 | 4.164 | 245,219 | -6,397 | 0.20% | 1,021,199 |
| 2014-04-29 | 2014-04-25 | 4.202 | 251,616 | -6,397 | 0.21% | 1,057,279 |
| 2014-04-28 | 2014-04-24 | 4.315 | 258,013 | -6,397 | 0.21% | 1,113,199 |
| 2014-04-14 | 2014-04-10 | 4.352 | 264,410 | -27,721 | 0.22% | 1,150,719 |
| 2014-04-11 | 2014-04-09 | 4.465 | 292,131 | +34,118 | 0.24% | 1,304,241 |
| 2014-04-10 | 2014-04-08 | 3.789 | 258,013 | +4,264 | 0.21% | 977,679 |
| 2014-04-01 | 2014-03-28 | 3.827 | 253,749 | +31,986 | 0.21% | 971,042 |
| 2014-03-31 | 2014-03-27 | 3.752 | 221,763 | +221,763 | 0.18% | 831,998 |
| 2014-03-21 | 2014-03-19 | 3.677 | 0 | -2,132 | ||
| 2014-03-20 | 2014-03-18 | 3.527 | 2,132 | -10,662 | 0.00% | 7,519 |
| 2014-03-13 | 2014-03-11 | 3.864 | 12,794 | +12,794 | 0.01% | 49,440 |
| 2013-12-11 | 2013-12-09 | 2.926 | 0 | -14,926 | ||
| 2013-12-10 | 2013-12-06 | 2.964 | 14,926 | -6,397 | 0.01% | 44,239 |
| 2013-11-21 | 2013-11-19 | 3.227 | 21,323 | +17,058 | 0.02% | 68,799 |
| 2013-11-20 | 2013-11-18 | 3.189 | 4,265 | +4,265 | 0.00% | 13,601 |
| 2012-03-22 | 2012-03-20 | 2.165 | 0 | -6,401 | ||
| 2012-03-21 | 2012-03-19 | 2.143 | 6,401 | -4,573 | 0.01% | 13,719 |
| 2012-03-19 | 2012-03-15 | 2.450 | 10,974 | -9,144 | 0.01% | 26,881 |
| 2012-03-15 | 2012-03-13 | 2.493 | 20,118 | -14,632 | 0.02% | 50,159 |
| 2012-03-14 | 2012-03-12 | 2.078 | 34,750 | -914 | 0.03% | 72,201 |
| 2012-03-09 | 2012-03-07 | 2.078 | 35,664 | -22,862 | 0.03% | 74,100 |
| 2012-03-08 | 2012-03-06 | 1.968 | 58,526 | -4,572 | 0.06% | 115,200 |
| 2012-03-07 | 2012-03-05 | 1.968 | 63,098 | -4,572 | 0.06% | 124,200 |
| 2012-02-24 | 2012-02-22 | 2.034 | 67,670 | -915 | 0.06% | 137,639 |
| 2011-04-29 | 2011-04-27 | 2.395 | 68,585 | +915 | 0.07% | 164,291 |
| 2011-04-28 | 2011-04-26 | 2.395 | 67,670 | +67,670 | 0.06% | 162,099 |
| 2007-06-26 | 2007-06-22 | 10.089 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy