History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-01-08 | 2024-01-04 | 0.014 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.014 | 0 | -1,216,000 | ||
| 2021-06-10 | 2021-06-08 | 0.017 | 1,216,000 | -4,552,000 | 0.02% | 20,672 |
| 2021-05-24 | 2021-05-20 | 0.021 | 5,768,000 | -2,208,000 | 0.09% | 121,128 |
| 2021-05-21 | 2021-05-18 | 0.013 | 7,976,000 | -480,000 | 0.13% | 103,688 |
| 2021-05-03 | 2021-04-29 | 0.014 | 8,456,000 | +320,000 | 0.14% | 118,384 |
| 2021-04-13 | 2021-04-09 | 0.017 | 8,136,000 | +2,688,000 | 0.13% | 138,312 |
| 2021-03-29 | 2021-03-25 | 0.020 | 5,448,000 | -128,000 | 0.09% | 108,960 |
| 2021-03-19 | 2021-03-17 | 0.026 | 5,576,000 | -64,000 | 0.09% | 144,976 |
| 2021-03-18 | 2021-03-16 | 0.024 | 5,640,000 | -168,000 | 0.09% | 135,360 |
| 2021-03-10 | 2021-03-08 | 0.025 | 5,808,000 | +1,120,000 | 0.09% | 145,200 |
| 2021-03-03 | 2021-03-01 | 0.020 | 4,688,000 | +240,000 | 0.08% | 93,760 |
| 2021-03-01 | 2021-02-25 | 0.022 | 4,448,000 | +168,000 | 0.07% | 97,856 |
| 2021-02-25 | 2021-02-23 | 0.025 | 4,280,000 | -200,000 | 0.07% | 107,000 |
| 2021-02-24 | 2021-02-22 | 0.022 | 4,480,000 | +32,000 | 0.07% | 98,560 |
| 2021-02-23 | 2021-02-19 | 0.023 | 4,448,000 | +312,000 | 0.07% | 102,304 |
| 2021-02-22 | 2021-02-18 | 0.029 | 4,136,000 | +64,000 | 0.07% | 119,944 |
| 2020-12-09 | 2020-12-07 | 0.010 | 4,072,000 | +2,856,000 | 0.07% | 40,720 |
| 2020-05-28 | 2020-05-26 | 0.011 | 1,216,000 | -160,000 | 0.02% | 13,376 |
| 2020-02-12 | 2020-02-10 | 0.013 | 1,376,000 | +160,000 | 0.02% | 17,888 |
| 2019-09-26 | 2019-09-24 | 0.023 | 1,216,000 | -8,000,000 | 0.02% | 27,968 |
| 2019-09-24 | 2019-09-20 | 0.028 | 9,216,000 | +8,000,000 | 0.15% | 258,048 |
| 2019-05-17 | 2019-05-15 | 0.036 | 1,216,000 | -1,084,000 | 0.02% | 43,776 |
| 2019-04-11 | 2019-04-09 | 0.041 | 2,300,000 | -808,000 | 0.04% | 94,300 |
| 2019-03-25 | 2019-03-21 | 0.044 | 3,108,000 | -16,000 | 0.05% | 136,752 |
| 2019-03-22 | 2019-03-20 | 0.045 | 3,124,000 | +824,000 | 0.05% | 140,580 |
| 2019-03-20 | 2019-03-18 | 0.047 | 2,300,000 | -120,000 | 0.04% | 108,100 |
| 2019-03-07 | 2019-03-05 | 0.049 | 2,420,000 | +832,000 | 0.04% | 118,580 |
| 2019-02-27 | 2019-02-25 | 0.047 | 1,588,000 | -104,000 | 0.03% | 74,636 |
| 2019-02-25 | 2019-02-21 | 0.049 | 1,692,000 | -200,000 | 0.03% | 82,908 |
| 2019-02-15 | 2019-02-13 | 0.038 | 1,892,000 | +80,000 | 0.03% | 71,896 |
| 2019-02-13 | 2019-02-11 | 0.038 | 1,812,000 | +104,000 | 0.03% | 68,856 |
| 2019-01-24 | 2019-01-22 | 0.034 | 1,708,000 | -216,000 | 0.03% | 58,072 |
| 2019-01-09 | 2019-01-07 | 0.038 | 1,924,000 | +120,000 | 0.03% | 73,112 |
| 2019-01-03 | 2018-12-31 | 0.045 | 1,804,000 | +64,000 | 0.03% | 81,180 |
| 2019-01-02 | 2018-12-27 | 0.041 | 1,740,000 | +80,000 | 0.03% | 71,340 |
| 2018-12-14 | 2018-12-12 | 0.042 | 1,660,000 | -472,000 | 0.03% | 69,720 |
| 2018-12-12 | 2018-12-10 | 0.044 | 2,132,000 | -128,000 | 0.03% | 93,808 |
| 2018-11-30 | 2018-11-28 | 0.044 | 2,260,000 | -120,000 | 0.04% | 99,440 |
| 2018-11-28 | 2018-11-26 | 0.044 | 2,380,000 | -320,000 | 0.04% | 104,720 |
| 2018-11-23 | 2018-11-21 | 0.044 | 2,700,000 | +56,000 | 0.04% | 118,800 |
| 2018-11-20 | 2018-11-16 | 0.052 | 2,644,000 | +160,000 | 0.04% | 137,488 |
| 2018-11-19 | 2018-11-15 | 0.051 | 2,484,000 | +600,000 | 0.04% | 126,684 |
| 2018-11-15 | 2018-11-13 | 0.048 | 1,884,000 | -52,000 | 0.03% | 90,432 |
| 2018-11-13 | 2018-11-09 | 0.048 | 1,936,000 | -240,000 | 0.03% | 92,928 |
| 2018-10-23 | 2018-10-19 | 0.051 | 2,176,000 | +960,000 | 0.04% | 110,976 |
| 2018-09-10 | 2018-09-06 | 0.058 | 1,216,000 | -392,000 | 0.02% | 70,528 |
| 2018-08-31 | 2018-08-29 | 0.059 | 1,608,000 | +80,000 | 0.03% | 94,872 |
| 2018-08-06 | 2018-08-02 | 0.075 | 1,528,000 | -240,000 | 0.02% | 114,600 |
| 2018-08-02 | 2018-07-31 | 0.073 | 1,768,000 | +240,000 | 0.03% | 129,064 |
| 2018-07-31 | 2018-07-27 | 0.081 | 1,528,000 | +184,000 | 0.02% | 123,768 |
| 2018-07-26 | 2018-07-24 | 0.073 | 1,344,000 | -192,000 | 0.02% | 98,112 |
| 2018-07-23 | 2018-07-19 | 0.064 | 1,536,000 | -64,000 | 0.02% | 98,304 |
| 2018-07-20 | 2018-07-18 | 0.068 | 1,600,000 | +64,000 | 0.03% | 108,800 |
| 2018-07-13 | 2018-07-11 | 0.075 | 1,536,000 | -104,000 | 0.02% | 115,200 |
| 2018-07-12 | 2018-07-10 | 0.074 | 1,640,000 | -144,000 | 0.03% | 121,360 |
| 2018-07-09 | 2018-07-05 | 0.088 | 1,784,000 | -360,000 | 0.03% | 156,992 |
| 2018-07-06 | 2018-07-04 | 0.087 | 2,144,000 | -120,000 | 0.03% | 186,528 |
| 2018-07-05 | 2018-07-03 | 0.087 | 2,264,000 | -128,000 | 0.04% | 196,968 |
| 2018-06-29 | 2018-06-27 | 0.084 | 2,392,000 | -16,000 | 0.04% | 200,928 |
| 2018-06-21 | 2018-06-19 | 0.090 | 2,408,000 | -128,000 | 0.04% | 216,720 |
| 2018-06-19 | 2018-06-14 | 0.087 | 2,536,000 | +80,000 | 0.04% | 220,632 |
| 2018-06-08 | 2018-06-06 | 0.090 | 2,456,000 | -40,000 | 0.04% | 221,040 |
| 2018-06-07 | 2018-06-05 | 0.088 | 2,496,000 | -112,000 | 0.04% | 219,648 |
| 2018-06-06 | 2018-06-04 | 0.089 | 2,608,000 | +312,000 | 0.04% | 232,112 |
| 2018-06-04 | 2018-05-31 | 0.075 | 2,296,000 | -1,920,000 | 0.04% | 172,200 |
| 2018-06-01 | 2018-05-30 | 0.072 | 4,216,000 | +2,200,000 | 0.07% | 303,552 |
| 2018-05-31 | 2018-05-29 | 0.073 | 2,016,000 | -520,000 | 0.03% | 147,168 |
| 2018-05-30 | 2018-05-28 | 0.091 | 2,536,000 | -200,000 | 0.04% | 230,776 |
| 2018-05-29 | 2018-05-25 | 0.091 | 2,736,000 | +200,000 | 0.04% | 248,976 |
| 2018-05-28 | 2018-05-24 | 0.091 | 2,536,000 | +520,000 | 0.04% | 230,776 |
| 2018-05-25 | 2018-05-23 | 0.105 | 2,016,000 | +800,000 | 0.03% | 211,680 |
| 2018-05-21 | 2018-05-17 | 0.088 | 1,216,000 | -17,220,000 | 0.02% | 107,008 |
| 2018-05-18 | 2018-05-16 | 0.078 | 18,436,000 | -480,000 | 0.30% | 1,438,008 |
| 2018-05-17 | 2018-05-15 | 0.081 | 18,916,000 | +6,320,000 | 0.30% | 1,532,196 |
| 2018-05-16 | 2018-05-14 | 0.085 | 12,596,000 | -16,000 | 0.20% | 1,070,660 |
| 2018-05-15 | 2018-05-11 | 0.088 | 12,612,000 | -320,000 | 0.20% | 1,109,856 |
| 2018-05-08 | 2018-05-04 | 0.091 | 12,932,000 | +200,000 | 0.21% | 1,176,812 |
| 2018-05-07 | 2018-05-03 | 0.095 | 12,732,000 | +592,000 | 0.21% | 1,209,540 |
| 2018-05-04 | 2018-05-02 | 0.100 | 12,140,000 | +4,216,000 | 0.20% | 1,214,000 |
| 2018-04-26 | 2018-04-24 | 0.134 | 7,924,000 | +168,000 | 0.13% | 1,061,816 |
| 2018-04-25 | 2018-04-23 | 0.149 | 7,756,000 | +544,000 | 0.13% | 1,155,644 |
| 2018-04-23 | 2018-04-19 | 0.177 | 7,212,000 | +720,000 | 0.12% | 1,276,524 |
| 2018-04-20 | 2018-04-18 | 0.178 | 6,492,000 | +144,000 | 0.10% | 1,155,576 |
| 2018-04-19 | 2018-04-17 | 0.196 | 6,348,000 | -400,000 | 0.10% | 1,244,208 |
| 2018-04-12 | 2018-04-10 | 0.211 | 6,748,000 | +80,000 | 0.11% | 1,423,828 |
| 2018-04-11 | 2018-04-09 | 0.212 | 6,668,000 | -320,000 | 0.11% | 1,413,616 |
| 2018-04-09 | 2018-04-04 | 0.213 | 6,988,000 | -72,000 | 0.11% | 1,488,444 |
| 2018-04-03 | 2018-03-28 | 0.220 | 7,060,000 | +80,000 | 0.11% | 1,553,200 |
| 2018-03-28 | 2018-03-26 | 0.218 | 6,980,000 | +160,000 | 0.11% | 1,521,640 |
| 2018-03-26 | 2018-03-22 | 0.223 | 6,820,000 | +496,000 | 0.11% | 1,520,860 |
| 2018-03-23 | 2018-03-21 | 0.237 | 6,324,000 | +48,000 | 0.10% | 1,498,788 |
| 2018-03-21 | 2018-03-19 | 0.249 | 6,276,000 | +400,000 | 0.10% | 1,562,724 |
| 2018-03-20 | 2018-03-16 | 0.243 | 5,876,000 | -16,000 | 0.09% | 1,427,868 |
| 2018-03-16 | 2018-03-14 | 0.247 | 5,892,000 | +1,000,000 | 0.10% | 1,455,324 |
| 2018-03-15 | 2018-03-13 | 0.240 | 4,892,000 | +152,000 | 0.08% | 1,174,080 |
| 2018-03-14 | 2018-03-12 | 0.250 | 4,740,000 | +984,000 | 0.08% | 1,185,000 |
| 2018-03-13 | 2018-03-09 | 0.255 | 3,756,000 | +136,000 | 0.06% | 957,780 |
| 2018-03-09 | 2018-03-07 | 0.239 | 3,620,000 | +120,000 | 0.06% | 865,180 |
| 2018-03-08 | 2018-03-06 | 0.255 | 3,500,000 | -152,000 | 0.06% | 892,500 |
| 2018-03-07 | 2018-03-05 | 0.270 | 3,652,000 | -1,008,000 | 0.06% | 986,040 |
| 2018-03-06 | 2018-03-02 | 0.260 | 4,660,000 | -200,000 | 0.08% | 1,211,600 |
| 2018-03-05 | 2018-03-01 | 0.270 | 4,860,000 | +4,496,000 | 0.08% | 1,312,200 |
| 2018-02-22 | 2018-02-20 | 0.495 | 364,000 | -40,000 | 0.01% | 180,180 |
| 2018-02-21 | 2018-02-15 | 0.495 | 404,000 | +40,000 | 0.01% | 199,980 |
| 2018-02-14 | 2018-02-12 | 0.475 | 364,000 | +64,000 | 0.01% | 172,900 |
| 2018-01-31 | 2018-01-29 | 0.550 | 300,000 | +32,000 | 0.00% | 165,000 |
| 2018-01-24 | 2018-01-22 | 0.570 | 268,000 | -2,000 | 0.00% | 152,760 |
| 2018-01-05 | 2018-01-03 | 0.640 | 270,000 | +200,000 | 0.01% | 172,800 |
| 2018-01-02 | 2017-12-28 | 0.640 | 70,000 | -200,000 | 0.00% | 44,800 |
| 2017-12-21 | 2017-12-19 | 0.590 | 270,000 | +200,000 | 0.01% | 159,300 |
| 2017-12-19 | 2017-12-15 | 0.620 | 70,000 | -12,000 | 0.00% | 43,400 |
| 2017-12-12 | 2017-12-08 | 0.660 | 82,000 | +10,000 | 0.00% | 54,120 |
| 2017-12-05 | 2017-12-01 | 0.580 | 72,000 | -32,000 | 0.00% | 41,760 |
| 2017-12-01 | 2017-11-29 | 0.590 | 104,000 | +32,000 | 0.00% | 61,360 |
| 2017-11-23 | 2017-11-21 | 0.590 | 72,000 | -32,000 | 0.00% | 42,480 |
| 2017-11-01 | 2017-10-30 | 0.650 | 104,000 | +40,000 | 0.00% | 67,600 |
| 2017-10-17 | 2017-10-13 | 0.640 | 64,000 | +64,000 | 0.00% | 40,960 |
| 2017-10-10 | 2017-10-06 | 0.660 | 0 | -40,000 | ||
| 2017-09-28 | 2017-09-26 | 0.610 | 40,000 | -8,000 | 0.00% | 24,400 |
| 2017-09-18 | 2017-09-14 | 0.650 | 48,000 | +8,000 | 0.00% | 31,200 |
| 2017-09-11 | 2017-09-07 | 0.640 | 40,000 | +40,000 | 0.00% | 25,600 |
| 2017-06-29 | 2017-06-27 | 0.642 | 0 | -152,000 | ||
| 2017-06-28 | 2017-06-26 | 0.652 | 152,000 | +2,761 | 0.00% | 99,080 |
| 2017-06-23 | 2017-06-21 | 0.672 | 149,239 | +54,983 | 0.00% | 100,320 |
| 2017-06-19 | 2017-06-15 | 0.703 | 94,256 | +31,419 | 0.00% | 66,240 |
| 2017-06-16 | 2017-06-14 | 0.693 | 62,837 | +31,418 | 0.00% | 43,520 |
| 2017-06-15 | 2017-06-13 | 0.682 | 31,419 | +31,419 | 0.00% | 21,440 |
| 2017-05-22 | 2017-05-18 | 0.744 | 0 | -270,986 | ||
| 2017-05-16 | 2017-05-12 | 0.744 | 270,986 | +23,564 | 0.01% | 201,480 |
| 2017-05-15 | 2017-05-11 | 0.744 | 247,422 | +23,564 | 0.00% | 183,960 |
| 2017-04-19 | 2017-04-13 | 0.815 | 223,858 | +196,367 | 0.00% | 182,400 |
| 2017-03-28 | 2017-03-24 | 0.784 | 27,491 | -3,928 | 0.00% | 21,560 |
| 2017-03-17 | 2017-03-15 | 0.784 | 31,419 | +23,564 | 0.00% | 24,640 |
| 2017-03-16 | 2017-03-14 | 0.784 | 7,855 | -23,564 | 0.00% | 6,160 |
| 2017-03-13 | 2017-03-09 | 0.805 | 31,419 | +31,419 | 0.00% | 25,280 |
| 2017-03-10 | 2017-03-08 | 0.805 | 0 | -15,709 | ||
| 2017-03-09 | 2017-03-07 | 0.825 | 15,709 | +15,709 | 0.00% | 12,960 |
| 2017-02-28 | 2017-02-24 | 0.744 | 0 | -23,564 | ||
| 2017-02-10 | 2017-02-08 | 0.703 | 23,564 | +23,564 | 0.00% | 16,560 |
| 2016-12-30 | 2016-12-28 | 0.723 | 0 | -39,273 | ||
| 2016-12-29 | 2016-12-23 | 0.703 | 39,273 | +39,273 | 0.00% | 27,600 |
| 2016-12-19 | 2016-12-15 | 0.611 | 0 | -78,547 | ||
| 2016-11-07 | 2016-11-03 | 0.672 | 78,547 | -2,945,505 | 0.00% | 52,800 |
| 2016-11-02 | 2016-10-31 | 0.703 | 3,024,052 | +2,945,505 | 0.06% | 2,125,200 |
| 2016-10-25 | 2016-10-20 | 0.723 | 78,547 | -2,552,771 | 0.00% | 56,800 |
| 2016-10-19 | 2016-10-17 | 0.733 | 2,631,318 | +2,552,771 | 0.05% | 1,929,600 |
| 2016-10-17 | 2016-10-13 | 0.713 | 78,547 | -78,547 | 0.00% | 56,000 |
| 2016-10-07 | 2016-10-05 | 0.733 | 157,094 | +157,094 | 0.00% | 115,200 |
| 2016-10-06 | 2016-10-04 | 0.774 | 0 | -1,625,919 | ||
| 2016-09-27 | 2016-09-23 | 0.744 | 1,625,919 | -337,751 | 0.03% | 1,208,880 |
| 2016-09-26 | 2016-09-22 | 0.733 | 1,963,670 | +1,963,670 | 0.04% | 1,440,000 |
| 2016-09-23 | 2016-09-21 | 0.733 | 0 | -15,709 | ||
| 2016-09-21 | 2016-09-19 | 0.693 | 15,709 | -39,274 | 0.00% | 10,880 |
| 2016-09-13 | 2016-09-09 | 0.672 | 54,983 | +54,983 | 0.00% | 36,960 |
| 2016-09-02 | 2016-08-31 | 0.642 | 0 | -62,837 | ||
| 2016-09-01 | 2016-08-30 | 0.621 | 62,837 | -7,855 | 0.00% | 39,040 |
| 2016-08-31 | 2016-08-29 | 0.642 | 70,692 | +70,692 | 0.00% | 45,360 |
| 2016-08-29 | 2016-08-25 | 1.524 | 0 | -1,052,527 | ||
| 2016-08-26 | 2016-08-24 | 1.462 | 1,052,527 | +327,351 | 0.03% | 1,538,957 |
| 2016-08-23 | 2016-08-19 | 1.664 | 725,176 | +10,286 | 0.03% | 1,206,959 |
| 2016-08-22 | 2016-08-18 | 1.680 | 714,890 | +72,003 | 0.03% | 1,200,960 |
| 2016-08-17 | 2016-08-15 | 1.680 | 642,887 | +642,887 | 0.03% | 1,080,000 |
| 2016-08-03 | 2016-07-29 | 1.587 | 0 | -15,429 | ||
| 2016-07-27 | 2016-07-25 | 1.493 | 15,429 | +15,429 | 0.00% | 23,040 |
| 2016-07-22 | 2016-07-20 | 1.478 | 0 | -491,166 | ||
| 2016-07-21 | 2016-07-19 | 1.478 | 491,166 | -46,287 | 0.02% | 725,801 |
| 2016-07-19 | 2016-07-15 | 1.322 | 537,453 | +10,286 | 0.02% | 710,600 |
| 2016-07-18 | 2016-07-14 | 1.275 | 527,167 | +20,572 | 0.02% | 672,400 |
| 2016-07-15 | 2016-07-13 | 1.275 | 506,595 | -20,572 | 0.02% | 646,160 |
| 2016-07-13 | 2016-07-11 | 1.307 | 527,167 | -25,716 | 0.02% | 688,800 |
| 2016-07-11 | 2016-07-07 | 1.244 | 552,883 | +20,573 | 0.02% | 688,000 |
| 2016-07-04 | 2016-06-29 | 1.151 | 532,310 | +25,715 | 0.02% | 612,720 |
| 2016-06-28 | 2016-06-24 | 1.104 | 506,595 | +15,429 | 0.02% | 559,480 |
| 2016-06-24 | 2016-06-22 | 1.136 | 491,166 | +20,573 | 0.02% | 557,721 |
| 2016-06-23 | 2016-06-21 | 1.151 | 470,593 | +308,586 | 0.02% | 541,680 |
| 2016-06-20 | 2016-06-16 | 1.120 | 162,007 | +61,717 | 0.01% | 181,439 |
| 2016-03-31 | 2016-03-29 | 0.996 | 100,290 | +20,572 | 0.00% | 99,840 |
| 2016-03-18 | 2016-03-16 | 1.260 | 79,718 | +25,716 | 0.00% | 100,440 |
| 2016-02-01 | 2016-01-28 | 1.462 | 54,002 | -2,572 | 0.01% | 78,959 |
| 2016-01-28 | 2016-01-26 | 1.462 | 56,574 | -15,429 | 0.01% | 82,720 |
| 2016-01-19 | 2016-01-15 | 1.493 | 72,003 | -20,573 | 0.01% | 107,520 |
| 2016-01-15 | 2016-01-13 | 1.493 | 92,576 | +36,002 | 0.01% | 138,240 |
| 2016-01-14 | 2016-01-12 | 1.540 | 56,574 | +20,572 | 0.01% | 87,120 |
| 2016-01-08 | 2016-01-06 | 1.524 | 36,002 | +20,573 | 0.00% | 54,881 |
| 2015-12-04 | 2015-12-02 | 1.524 | 15,429 | -25,716 | 0.00% | 23,520 |
| 2015-12-02 | 2015-11-30 | 1.509 | 41,145 | +25,716 | 0.00% | 62,080 |
| 2015-11-20 | 2015-11-18 | 1.633 | 15,429 | +15,429 | 0.00% | 25,200 |
| 2015-11-10 | 2015-11-06 | 1.384 | 0 | -7,715 | ||
| 2015-11-06 | 2015-11-04 | 1.275 | 7,715 | +7,715 | 0.00% | 9,840 |
| 2015-10-20 | 2015-10-16 | 1.291 | 0 | -25,715 | ||
| 2015-10-19 | 2015-10-15 | 1.275 | 25,715 | +25,715 | 0.00% | 32,799 |
| 2015-10-05 | 2015-09-30 | 1.322 | 0 | -10,286 | ||
| 2015-09-22 | 2015-09-18 | 1.307 | 10,286 | -5,143 | 0.00% | 13,440 |
| 2015-09-16 | 2015-09-14 | 1.275 | 15,429 | +15,429 | 0.00% | 19,680 |
| 2015-09-14 | 2015-09-10 | 1.291 | 0 | -5,143 | ||
| 2015-09-11 | 2015-09-09 | 1.291 | 5,143 | +5,143 | 0.00% | 6,640 |
| 2015-09-02 | 2015-08-31 | 1.244 | 0 | -5,143 | ||
| 2015-09-01 | 2015-08-28 | 1.229 | 5,143 | -30,859 | 0.00% | 6,320 |
| 2015-08-31 | 2015-08-27 | 1.182 | 36,002 | -36,001 | 0.00% | 42,560 |
| 2015-08-28 | 2015-08-26 | 1.151 | 72,003 | +30,858 | 0.01% | 82,880 |
| 2015-08-27 | 2015-08-25 | 1.104 | 41,145 | +36,002 | 0.00% | 45,440 |
| 2015-08-26 | 2015-08-24 | 1.089 | 5,143 | -72,003 | 0.00% | 5,600 |
| 2015-08-21 | 2015-08-19 | 1.260 | 77,146 | +10,286 | 0.01% | 97,199 |
| 2015-08-19 | 2015-08-17 | 1.291 | 66,860 | -61,717 | 0.01% | 86,320 |
| 2015-08-14 | 2015-08-12 | 1.136 | 128,577 | +51,431 | 0.01% | 146,000 |
| 2015-08-13 | 2015-08-11 | 1.244 | 77,146 | -25,716 | 0.01% | 95,999 |
| 2015-08-11 | 2015-08-07 | 1.353 | 102,862 | -10,286 | 0.01% | 139,200 |
| 2015-08-10 | 2015-08-06 | 1.338 | 113,148 | -74,575 | 0.01% | 151,360 |
| 2015-08-07 | 2015-08-05 | 1.369 | 187,723 | -74,575 | 0.02% | 256,960 |
| 2015-07-30 | 2015-07-28 | 1.307 | 262,298 | -51,431 | 0.03% | 342,720 |
| 2015-07-29 | 2015-07-27 | 1.338 | 313,729 | +180,009 | 0.03% | 419,680 |
| 2015-07-28 | 2015-07-24 | 1.540 | 133,720 | +46,287 | 0.01% | 205,919 |
| 2015-07-24 | 2015-07-22 | 1.633 | 87,433 | +20,573 | 0.01% | 142,801 |
| 2015-07-23 | 2015-07-21 | 1.478 | 66,860 | +30,858 | 0.01% | 98,800 |
| 2015-07-22 | 2015-07-20 | 1.431 | 36,002 | +15,430 | 0.01% | 51,520 |
| 2015-07-21 | 2015-07-17 | 1.431 | 20,572 | -82,290 | 0.00% | 29,439 |
| 2015-07-20 | 2015-07-16 | 1.478 | 102,862 | +5,143 | 0.02% | 152,000 |
| 2015-07-17 | 2015-07-15 | 1.182 | 97,719 | +30,859 | 0.02% | 115,520 |
| 2015-07-16 | 2015-07-14 | 1.167 | 66,860 | -30,859 | 0.01% | 78,000 |
| 2015-07-15 | 2015-07-13 | 1.182 | 97,719 | +97,719 | 0.02% | 115,520 |
| 2015-07-14 | 2015-07-10 | 1.167 | 0 | -92,576 | ||
| 2015-07-13 | 2015-07-09 | 0.964 | 92,576 | +30,859 | 0.01% | 89,280 |
| 2015-07-09 | 2015-07-07 | 0.918 | 61,717 | -5,143 | 0.01% | 56,640 |
| 2015-07-08 | 2015-07-06 | 0.933 | 66,860 | +41,145 | 0.01% | 62,400 |
| 2015-07-07 | 2015-07-03 | 1.027 | 25,715 | +25,715 | 0.00% | 26,400 |
| 2015-07-03 | 2015-06-30 | 2.736 | 0 | -277,727 | ||
| 2015-07-02 | 2015-06-29 | 2.664 | 277,727 | -8,937 | 0.04% | 739,871 |
| 2015-06-30 | 2015-06-26 | 2.784 | 286,664 | -109,999 | 0.07% | 798,080 |
| 2015-06-29 | 2015-06-25 | 2.784 | 396,663 | +133,332 | 0.10% | 1,104,319 |
| 2015-06-26 | 2015-06-24 | 2.400 | 263,331 | -83,333 | 0.06% | 632,000 |
| 2015-06-25 | 2015-06-23 | 2.112 | 346,664 | -10,000 | 0.08% | 732,161 |
| 2015-06-24 | 2015-06-22 | 2.088 | 356,664 | -63,332 | 0.09% | 744,721 |
| 2015-06-23 | 2015-06-19 | 2.088 | 419,996 | +43,333 | 0.10% | 876,959 |
| 2015-06-22 | 2015-06-18 | 2.040 | 376,663 | +19,999 | 0.09% | 768,399 |
| 2015-06-18 | 2015-06-16 | 2.040 | 356,664 | +13,334 | 0.09% | 727,601 |
| 2015-06-17 | 2015-06-15 | 2.016 | 343,330 | -26,667 | 0.08% | 692,159 |
| 2015-06-16 | 2015-06-12 | 2.088 | 369,997 | -6,666 | 0.09% | 772,560 |
| 2015-06-12 | 2015-06-10 | 1.872 | 376,663 | -46,667 | 0.09% | 705,119 |
| 2015-06-11 | 2015-06-09 | 1.872 | 423,330 | +20,000 | 0.10% | 792,481 |
| 2015-06-10 | 2015-06-08 | 1.920 | 403,330 | +10,000 | 0.10% | 774,400 |
| 2015-06-09 | 2015-06-05 | 1.944 | 393,330 | +23,333 | 0.10% | 764,640 |
| 2015-06-08 | 2015-06-04 | 1.944 | 369,997 | +13,333 | 0.09% | 719,280 |
| 2015-06-05 | 2015-06-03 | 1.944 | 356,664 | +6,667 | 0.09% | 693,361 |
| 2015-06-04 | 2015-06-02 | 1.968 | 349,997 | -6,667 | 0.08% | 688,800 |
| 2015-06-03 | 2015-06-01 | 1.944 | 356,664 | +6,667 | 0.09% | 693,361 |
| 2015-06-02 | 2015-05-29 | 1.944 | 349,997 | +13,333 | 0.08% | 680,400 |
| 2015-06-01 | 2015-05-28 | 1.944 | 336,664 | +20,000 | 0.08% | 654,481 |
| 2015-05-29 | 2015-05-27 | 1.968 | 316,664 | +16,667 | 0.08% | 623,200 |
| 2015-05-28 | 2015-05-26 | 1.944 | 299,997 | +129,998 | 0.07% | 583,199 |
| 2015-05-27 | 2015-05-22 | 1.968 | 169,999 | +86,666 | 0.04% | 334,561 |
| 2015-05-26 | 2015-05-21 | 1.920 | 83,333 | +83,333 | 0.02% | 160,001 |
| 2015-05-22 | 2015-05-20 | 1.896 | 0 | -323,331 | ||
| 2015-05-21 | 2015-05-19 | 1.896 | 323,331 | +20,000 | 0.08% | 613,041 |
| 2015-05-20 | 2015-05-18 | 1.920 | 303,331 | -6,666 | 0.07% | 582,401 |
| 2015-05-19 | 2015-05-15 | 1.920 | 309,997 | -33,333 | 0.07% | 595,199 |
| 2015-05-18 | 2015-05-14 | 1.920 | 343,330 | -3,334 | 0.08% | 659,199 |
| 2015-05-14 | 2015-05-12 | 1.920 | 346,664 | +63,333 | 0.08% | 665,601 |
| 2015-05-12 | 2015-05-08 | 1.872 | 283,331 | -20,000 | 0.07% | 530,400 |
| 2015-05-11 | 2015-05-07 | 1.848 | 303,331 | +20,000 | 0.07% | 560,561 |
| 2015-05-08 | 2015-05-06 | 1.824 | 283,331 | -6,666 | 0.07% | 516,800 |
| 2015-05-07 | 2015-05-05 | 1.896 | 289,997 | +16,666 | 0.07% | 549,839 |
| 2015-05-06 | 2015-05-04 | 1.896 | 273,331 | +16,667 | 0.07% | 518,240 |
| 2015-05-05 | 2015-04-30 | 1.848 | 256,664 | +33,333 | 0.06% | 474,319 |
| 2015-04-30 | 2015-04-28 | 1.824 | 223,331 | +16,666 | 0.05% | 407,359 |
| 2015-04-29 | 2015-04-27 | 1.896 | 206,665 | +10,000 | 0.05% | 391,840 |
| 2015-04-27 | 2015-04-23 | 1.728 | 196,665 | +6,667 | 0.05% | 339,840 |
| 2015-04-24 | 2015-04-22 | 1.656 | 189,998 | +33,333 | 0.05% | 314,639 |
| 2015-04-21 | 2015-04-17 | 1.752 | 156,665 | +26,666 | 0.04% | 274,479 |
| 2015-04-20 | 2015-04-16 | 1.776 | 129,999 | -26,666 | 0.03% | 230,880 |
| 2015-04-17 | 2015-04-15 | 1.752 | 156,665 | +6,666 | 0.04% | 274,479 |
| 2015-04-16 | 2015-04-14 | 1.824 | 149,999 | -83,332 | 0.04% | 273,601 |
| 2015-04-15 | 2015-04-13 | 1.896 | 233,331 | +36,666 | 0.06% | 442,399 |
| 2015-04-14 | 2015-04-10 | 1.848 | 196,665 | +53,333 | 0.05% | 363,440 |
| 2015-03-31 | 2015-03-27 | 1.632 | 143,332 | +56,666 | 0.03% | 233,920 |
| 2015-03-30 | 2015-03-26 | 1.752 | 86,666 | +66,666 | 0.03% | 151,840 |
| 2015-03-26 | 2015-03-24 | 2.088 | 20,000 | +20,000 | 0.01% | 41,760 |
| 2015-03-25 | 2015-03-23 | 2.016 | 0 | -3,333 | ||
| 2015-03-20 | 2015-03-18 | 1.944 | 3,333 | -20,000 | 0.00% | 6,479 |
| 2015-03-11 | 2015-03-09 | 1.776 | 23,333 | +23,333 | 0.01% | 41,440 |
| 2015-02-26 | 2015-02-24 | 1.872 | 0 | -36,666 | ||
| 2015-02-25 | 2015-02-23 | 1.896 | 36,666 | +19,999 | 0.01% | 69,519 |
| 2015-02-24 | 2015-02-18 | 1.920 | 16,667 | +16,667 | 0.01% | 32,001 |
| 2014-12-30 | 2014-12-24 | 1.368 | 0 | -10,000 | ||
| 2014-12-12 | 2014-12-10 | 1.752 | 10,000 | -13,333 | 0.00% | 17,520 |
| 2014-12-11 | 2014-12-09 | 1.680 | 23,333 | +13,333 | 0.01% | 39,200 |
| 2014-12-02 | 2014-11-28 | 1.752 | 10,000 | +10,000 | 0.00% | 17,520 |
| 2014-11-17 | 2014-11-13 | 1.776 | 0 | -16,667 | ||
| 2014-11-13 | 2014-11-11 | 1.800 | 16,667 | -3,333 | 0.01% | 30,001 |
| 2014-11-12 | 2014-11-10 | 1.752 | 20,000 | -10,000 | 0.01% | 35,040 |
| 2014-11-07 | 2014-11-05 | 1.488 | 30,000 | +10,000 | 0.01% | 44,640 |
| 2014-10-27 | 2014-10-23 | 1.560 | 20,000 | -23,333 | 0.01% | 31,200 |
| 2014-09-22 | 2014-09-18 | 1.920 | 43,333 | +16,667 | 0.02% | 83,200 |
| 2014-09-05 | 2014-09-03 | 2.112 | 26,666 | +9,999 | 0.01% | 56,319 |
| 2014-09-03 | 2014-09-01 | 2.112 | 16,667 | +3,334 | 0.01% | 35,201 |
| 2014-09-01 | 2014-08-28 | 2.184 | 13,333 | +13,333 | 0.01% | 29,120 |
| 2014-08-29 | 2014-08-27 | 2.376 | 0 | -6,667 | ||
| 2014-08-01 | 2014-07-30 | 2.184 | 6,667 | +6,667 | 0.00% | 14,561 |
| 2014-06-30 | 2014-06-26 | 4.652 | 0 | -8,529 | ||
| 2014-06-18 | 2014-06-16 | 4.315 | 8,529 | +8,529 | 0.01% | 36,798 |
| 2014-05-23 | 2014-05-21 | 4.202 | 0 | -27,720 | ||
| 2014-05-22 | 2014-05-20 | 4.202 | 27,720 | -8,530 | 0.02% | 116,478 |
| 2014-05-08 | 2014-05-05 | 4.052 | 36,250 | +8,530 | 0.03% | 146,881 |
| 2014-04-23 | 2014-04-17 | 4.089 | 27,720 | +6,397 | 0.02% | 113,358 |
| 2014-04-16 | 2014-04-14 | 4.089 | 21,323 | +6,397 | 0.02% | 87,198 |
| 2014-04-15 | 2014-04-11 | 4.202 | 14,926 | +6,397 | 0.01% | 62,718 |
| 2014-04-14 | 2014-04-10 | 4.352 | 8,529 | +6,397 | 0.01% | 37,118 |
| 2014-04-11 | 2014-04-09 | 4.465 | 2,132 | +2,132 | 0.00% | 9,518 |
| 2014-03-27 | 2014-03-25 | 3.789 | 0 | -113,014 | ||
| 2014-03-14 | 2014-03-12 | 3.752 | 113,014 | +6,397 | 0.09% | 424,000 |
| 2014-03-12 | 2014-03-10 | 3.939 | 106,617 | +27,720 | 0.09% | 420,000 |
| 2014-03-11 | 2014-03-07 | 3.864 | 78,897 | +68,235 | 0.06% | 304,882 |
| 2014-03-03 | 2014-02-27 | 3.452 | 10,662 | -6,397 | 0.01% | 36,801 |
| 2014-02-13 | 2014-02-11 | 3.264 | 17,059 | +6,397 | 0.01% | 55,681 |
| 2014-01-27 | 2014-01-23 | 3.902 | 10,662 | -4,264 | 0.01% | 41,601 |
| 2014-01-24 | 2014-01-22 | 3.452 | 14,926 | +14,926 | 0.01% | 51,519 |
| 2013-09-10 | 2013-09-06 | 3.349 | 0 | -36,250 | ||
| 2013-09-09 | 2013-09-05 | 3.349 | 36,250 | +11,597 | 0.03% | 121,398 |
| 2013-08-29 | 2013-08-27 | 3.154 | 24,653 | -51,360 | 0.02% | 77,761 |
| 2013-08-26 | 2013-08-22 | 3.037 | 76,013 | +24,653 | 0.06% | 230,881 |
| 2013-08-12 | 2013-08-08 | 3.076 | 51,360 | +51,360 | 0.04% | 158,000 |
| 2013-08-01 | 2013-07-30 | 2.960 | 0 | -4,109 | ||
| 2013-07-02 | 2013-06-27 | 2.220 | 4,109 | +4,109 | 0.00% | 9,120 |
| 2013-06-13 | 2013-06-10 | 2.876 | 0 | -30,816 | ||
| 2013-06-11 | 2013-06-07 | 2.751 | 30,816 | +2,023 | 0.03% | 84,764 |
| 2013-05-09 | 2013-05-07 | 3.084 | 28,793 | +11,517 | 0.03% | 88,800 |
| 2013-05-07 | 2013-05-03 | 2.751 | 17,276 | +17,276 | 0.02% | 47,520 |
| 2013-05-03 | 2013-04-30 | 2.376 | 0 | -132,448 | ||
| 2013-04-29 | 2013-04-25 | 2.501 | 132,448 | +5,759 | 0.12% | 331,200 |
| 2013-04-26 | 2013-04-24 | 2.584 | 126,689 | -11,518 | 0.12% | 327,359 |
| 2013-04-22 | 2013-04-18 | 2.334 | 138,207 | +11,518 | 0.13% | 322,561 |
| 2013-04-12 | 2013-04-10 | 2.459 | 126,689 | +69,103 | 0.12% | 311,519 |
| 2013-04-11 | 2013-04-09 | 2.417 | 57,586 | -11,517 | 0.05% | 139,200 |
| 2013-04-09 | 2013-04-05 | 2.334 | 69,103 | +11,517 | 0.06% | 161,279 |
| 2013-04-08 | 2013-04-03 | 2.584 | 57,586 | +19,195 | 0.05% | 148,800 |
| 2013-04-03 | 2013-03-28 | 2.626 | 38,391 | -1,919 | 0.04% | 100,801 |
| 2013-04-02 | 2013-03-27 | 2.584 | 40,310 | +38,390 | 0.04% | 104,159 |
| 2013-03-28 | 2013-03-26 | 2.626 | 1,920 | +1,920 | 0.00% | 5,041 |
| 2013-03-27 | 2013-03-25 | 2.792 | 0 | -86,379 | ||
| 2013-03-26 | 2013-03-22 | 2.584 | 86,379 | +47,988 | 0.08% | 223,200 |
| 2013-03-25 | 2013-03-21 | 2.126 | 38,391 | +38,391 | 0.04% | 81,601 |
| 2013-03-22 | 2013-03-20 | 2.042 | 0 | -3,839 | ||
| 2013-01-09 | 2013-01-07 | 1.750 | 3,839 | -19,195 | 0.00% | 6,720 |
| 2012-12-19 | 2012-12-17 | 1.625 | 23,034 | +19,195 | 0.02% | 37,439 |
| 2012-12-13 | 2012-12-11 | 1.625 | 3,839 | +3,839 | 0.00% | 6,240 |
| 2012-09-24 | 2012-09-20 | 1.793 | 0 | -7,316 | ||
| 2012-09-18 | 2012-09-14 | 1.750 | 7,316 | +7,316 | 0.01% | 12,800 |
| 2012-05-11 | 2012-05-09 | 1.903 | 0 | -1,829 | ||
| 2012-05-07 | 2012-05-03 | 1.990 | 1,829 | +1,829 | 0.00% | 3,640 |
| 2011-04-28 | 2011-04-26 | 2.395 | 0 | -8,683 | ||
| 2011-04-27 | 2011-04-21 | 2.395 | 8,683 | +8,683 | 0.01% | 20,800 |
| 2011-03-15 | 2011-03-11 | 3.363 | 0 | -7,815 | ||
| 2011-03-14 | 2011-03-10 | 3.547 | 7,815 | -5,210 | 0.01% | 27,721 |
| 2011-03-11 | 2011-03-09 | 3.547 | 13,025 | -21,708 | 0.01% | 46,201 |
| 2011-03-08 | 2011-03-04 | 3.501 | 34,733 | -11,288 | 0.04% | 121,601 |
| 2011-03-07 | 2011-03-03 | 3.455 | 46,021 | +13,025 | 0.05% | 159,001 |
| 2011-03-04 | 2011-03-02 | 3.501 | 32,996 | +32,996 | 0.03% | 115,520 |
| 2011-01-24 | 2011-01-20 | 2.349 | 0 | -6,078 | ||
| 2011-01-21 | 2011-01-19 | 2.395 | 6,078 | +6,078 | 0.01% | 14,559 |
| 2010-11-18 | 2010-11-16 | 1.889 | 0 | -17,366 | ||
| 2010-11-04 | 2010-11-02 | 1.912 | 17,366 | +4,341 | 0.02% | 33,199 |
| 2010-11-02 | 2010-10-29 | 1.935 | 13,025 | +1,737 | 0.01% | 25,200 |
| 2010-10-28 | 2010-10-26 | 2.004 | 11,288 | +11,288 | 0.01% | 22,620 |
| 2010-05-31 | 2010-05-27 | 1.672 | 0 | -32,128 | ||
| 2010-05-28 | 2010-05-26 | 1.672 | 32,128 | +1,150 | 0.03% | 53,722 |
| 2010-05-20 | 2010-05-18 | 1.887 | 30,978 | -4,187 | 0.03% | 58,459 |
| 2010-05-14 | 2010-05-12 | 1.935 | 35,165 | +10,047 | 0.04% | 68,040 |
| 2010-04-26 | 2010-04-22 | 2.054 | 25,118 | +12,559 | 0.03% | 51,601 |
| 2010-04-20 | 2010-04-16 | 2.126 | 12,559 | +12,559 | 0.01% | 26,700 |
| 2008-02-04 | 2008-01-31 | 5.902 | 0 | -7,258 | ||
| 2007-10-17 | 2007-10-15 | 6.944 | 7,258 | +7,258 | 0.02% | 50,398 |
| 2007-10-11 | 2007-10-09 | 7.806 | 0 | -6,780 | ||
| 2007-10-05 | 2007-10-03 | 7.752 | 6,780 | +3,013 | 0.02% | 52,562 |
| 2007-10-03 | 2007-09-28 | 8.921 | 3,767 | -3,766 | 0.01% | 33,604 |
| 2007-09-21 | 2007-09-19 | 7.965 | 7,533 | +7,533 | 0.02% | 59,999 |
| 2007-08-21 | 2007-08-17 | 8.390 | 0 | -3,767 | ||
| 2007-08-16 | 2007-08-14 | 9.133 | 3,767 | -8,286 | 0.01% | 34,404 |
| 2007-08-15 | 2007-08-13 | 8.761 | 12,053 | +1,507 | 0.03% | 105,601 |
| 2007-08-14 | 2007-08-10 | 9.080 | 10,546 | +6,779 | 0.03% | 95,757 |
| 2007-08-10 | 2007-08-08 | 9.345 | 3,767 | -8,286 | 0.01% | 35,204 |
| 2007-08-01 | 2007-07-30 | 9.823 | 12,053 | +8,286 | 0.03% | 118,401 |
| 2007-06-26 | 2007-06-22 | 10.089 | 3,767 | 0.01% | 38,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy