History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-01-08 | 2024-01-04 | 0.014 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.014 | 0 | -73,260,544 | ||
| 2022-01-11 | 2022-01-07 | 0.015 | 73,260,544 | -216,000 | 1.18% | 1,098,908 |
| 2021-08-17 | 2021-08-13 | 0.014 | 73,476,544 | +800,000 | 1.18% | 1,028,672 |
| 2021-08-13 | 2021-08-11 | 0.014 | 72,676,544 | +264,000 | 1.17% | 1,017,472 |
| 2021-07-29 | 2021-07-27 | 0.015 | 72,412,544 | +400,000 | 1.17% | 1,086,188 |
| 2021-07-23 | 2021-07-21 | 0.017 | 72,012,544 | -3,904,000 | 1.16% | 1,224,213 |
| 2021-07-16 | 2021-07-14 | 0.016 | 75,916,544 | -280,000 | 1.22% | 1,214,665 |
| 2021-07-05 | 2021-06-30 | 0.018 | 76,196,544 | -56,000 | 1.23% | 1,371,538 |
| 2021-06-16 | 2021-06-11 | 0.016 | 76,252,544 | -1,000,000 | 1.23% | 1,220,041 |
| 2021-06-11 | 2021-06-09 | 0.016 | 77,252,544 | +256,000 | 1.25% | 1,236,041 |
| 2021-05-28 | 2021-05-26 | 0.019 | 76,996,544 | -896,000 | 1.24% | 1,462,934 |
| 2021-05-27 | 2021-05-25 | 0.019 | 77,892,544 | -800,000 | 1.26% | 1,479,958 |
| 2021-05-25 | 2021-05-21 | 0.020 | 78,692,544 | -400,000 | 1.27% | 1,573,851 |
| 2021-05-24 | 2021-05-20 | 0.021 | 79,092,544 | +1,872,000 | 1.28% | 1,660,943 |
| 2021-05-05 | 2021-05-03 | 0.015 | 77,220,544 | +160,000 | 1.25% | 1,158,308 |
| 2021-05-03 | 2021-04-29 | 0.014 | 77,060,544 | +1,600,000 | 1.24% | 1,078,848 |
| 2021-04-20 | 2021-04-16 | 0.016 | 75,460,544 | +480,000 | 1.22% | 1,207,369 |
| 2021-04-12 | 2021-04-08 | 0.019 | 74,980,544 | -144,000 | 1.21% | 1,424,630 |
| 2021-03-29 | 2021-03-25 | 0.020 | 75,124,544 | -168,000 | 1.21% | 1,502,491 |
| 2021-03-26 | 2021-03-24 | 0.022 | 75,292,544 | -496,000 | 1.21% | 1,656,436 |
| 2021-03-25 | 2021-03-23 | 0.023 | 75,788,544 | -6,696,000 | 1.22% | 1,743,137 |
| 2021-03-22 | 2021-03-18 | 0.025 | 82,484,544 | -120,000 | 1.33% | 2,062,114 |
| 2021-03-19 | 2021-03-17 | 0.026 | 82,604,544 | +120,000 | 1.33% | 2,147,718 |
| 2021-03-12 | 2021-03-10 | 0.023 | 82,484,544 | -80,000 | 1.33% | 1,897,145 |
| 2021-03-11 | 2021-03-09 | 0.024 | 82,564,544 | -320,000 | 1.33% | 1,981,549 |
| 2021-03-10 | 2021-03-08 | 0.025 | 82,884,544 | +320,000 | 1.34% | 2,072,114 |
| 2021-03-03 | 2021-03-01 | 0.020 | 82,564,544 | +1,672,000 | 1.33% | 1,651,291 |
| 2021-02-26 | 2021-02-24 | 0.021 | 80,892,544 | -80,000 | 1.30% | 1,698,743 |
| 2021-02-25 | 2021-02-23 | 0.025 | 80,972,544 | +280,000 | 1.31% | 2,024,314 |
| 2021-02-23 | 2021-02-19 | 0.023 | 80,692,544 | +2,664,000 | 1.30% | 1,855,929 |
| 2021-02-22 | 2021-02-18 | 0.029 | 78,028,544 | +7,656,000 | 1.26% | 2,262,828 |
| 2021-02-19 | 2021-02-17 | 0.017 | 70,372,544 | -1,600,000 | 1.13% | 1,196,333 |
| 2021-02-18 | 2021-02-16 | 0.013 | 71,972,544 | -400,000 | 1.16% | 935,643 |
| 2021-02-17 | 2021-02-11 | 0.014 | 72,372,544 | +400,000 | 1.17% | 1,013,216 |
| 2021-01-27 | 2021-01-25 | 0.010 | 71,972,544 | -360,000 | 1.16% | 719,725 |
| 2020-11-24 | 2020-11-20 | 0.011 | 72,332,544 | -2,896,000 | 1.17% | 795,658 |
| 2020-11-05 | 2020-11-03 | 0.010 | 75,228,544 | -560,000 | 1.21% | 752,285 |
| 2020-09-17 | 2020-09-15 | 0.010 | 75,788,544 | +1,392,000 | 1.22% | 757,885 |
| 2020-09-11 | 2020-09-09 | 0.011 | 74,396,544 | +1,904,000 | 1.20% | 818,362 |
| 2020-09-10 | 2020-09-08 | 0.012 | 72,492,544 | +1,600,000 | 1.17% | 869,911 |
| 2020-07-24 | 2020-07-22 | 0.010 | 70,892,544 | -216,000 | 1.14% | 708,925 |
| 2019-11-11 | 2019-11-07 | 0.019 | 71,108,544 | +320,000 | 1.15% | 1,351,062 |
| 2019-11-01 | 2019-10-30 | 0.019 | 70,788,544 | +104,000 | 1.14% | 1,344,982 |
| 2019-10-30 | 2019-10-28 | 0.019 | 70,684,544 | +320,000 | 1.14% | 1,343,006 |
| 2019-09-26 | 2019-09-24 | 0.023 | 70,364,544 | +320,000 | 1.13% | 1,618,385 |
| 2019-09-25 | 2019-09-23 | 0.027 | 70,044,544 | +1,920,000 | 1.13% | 1,891,203 |
| 2019-07-02 | 2019-06-27 | 0.034 | 68,124,544 | +61,082,000 | 1.10% | 2,316,234 |
| 2019-06-04 | 2019-05-31 | 0.038 | 7,042,544 | -728,000 | 0.11% | 267,617 |
| 2019-03-19 | 2019-03-15 | 0.044 | 7,770,544 | -800,000 | 0.13% | 341,904 |
| 2019-03-13 | 2019-03-11 | 0.046 | 8,570,544 | +400,000 | 0.14% | 394,245 |
| 2019-03-11 | 2019-03-07 | 0.048 | 8,170,544 | -200,000 | 0.13% | 392,186 |
| 2019-03-08 | 2019-03-06 | 0.047 | 8,370,544 | +296,000 | 0.13% | 393,416 |
| 2019-03-07 | 2019-03-05 | 0.049 | 8,074,544 | +1,000,000 | 0.13% | 395,653 |
| 2019-02-27 | 2019-02-25 | 0.047 | 7,074,544 | -1,400,000 | 0.11% | 332,504 |
| 2019-02-26 | 2019-02-22 | 0.051 | 8,474,544 | +1,400,000 | 0.14% | 432,202 |
| 2018-10-15 | 2018-10-11 | 0.053 | 7,074,544 | -40,000 | 0.11% | 374,951 |
| 2018-08-02 | 2018-07-31 | 0.073 | 7,114,544 | -400,000 | 0.11% | 519,362 |
| 2018-08-01 | 2018-07-30 | 0.079 | 7,514,544 | +400,000 | 0.12% | 593,649 |
| 2018-06-20 | 2018-06-15 | 0.094 | 7,114,544 | -16,000 | 0.11% | 668,767 |
| 2018-06-07 | 2018-06-05 | 0.088 | 7,130,544 | -1,136,000 | 0.11% | 627,488 |
| 2018-06-06 | 2018-06-04 | 0.089 | 8,266,544 | +1,136,000 | 0.13% | 735,722 |
| 2018-05-29 | 2018-05-25 | 0.091 | 7,130,544 | -168,000 | 0.11% | 648,880 |
| 2018-05-28 | 2018-05-24 | 0.091 | 7,298,544 | -2,000,000 | 0.12% | 664,168 |
| 2018-05-25 | 2018-05-23 | 0.105 | 9,298,544 | +2,768,000 | 0.15% | 976,347 |
| 2018-05-08 | 2018-05-04 | 0.091 | 6,530,544 | +200,000 | 0.11% | 594,280 |
| 2018-05-07 | 2018-05-03 | 0.095 | 6,330,544 | -336,000 | 0.10% | 601,402 |
| 2018-05-04 | 2018-05-02 | 0.100 | 6,666,544 | +336,000 | 0.11% | 666,654 |
| 2018-03-29 | 2018-03-27 | 0.220 | 6,330,544 | -200,000 | 0.10% | 1,392,720 |
| 2018-03-28 | 2018-03-26 | 0.218 | 6,530,544 | +200,000 | 0.11% | 1,423,659 |
| 2018-03-27 | 2018-03-23 | 0.213 | 6,330,544 | -80,000 | 0.10% | 1,348,406 |
| 2018-03-19 | 2018-03-15 | 0.242 | 6,410,544 | -40,000 | 0.10% | 1,551,352 |
| 2018-03-14 | 2018-03-12 | 0.250 | 6,450,544 | -96,000 | 0.10% | 1,612,636 |
| 2018-03-08 | 2018-03-06 | 0.255 | 6,546,544 | -166,000 | 0.11% | 1,669,369 |
| 2018-03-07 | 2018-03-05 | 0.270 | 6,712,544 | +80,000 | 0.11% | 1,812,387 |
| 2018-03-06 | 2018-03-02 | 0.260 | 6,632,544 | -944,000 | 0.11% | 1,724,461 |
| 2018-03-05 | 2018-03-01 | 0.270 | 7,576,544 | +4,632,000 | 0.12% | 2,045,667 |
| 2018-02-14 | 2018-02-12 | 0.475 | 2,944,544 | -320,000 | 0.05% | 1,398,658 |
| 2018-01-26 | 2018-01-24 | 0.570 | 3,264,544 | +56,000 | 0.05% | 1,860,790 |
| 2018-01-17 | 2018-01-15 | 0.620 | 3,208,544 | -360,000 | 0.06% | 1,989,297 |
| 2018-01-15 | 2018-01-11 | 0.610 | 3,568,544 | +80,000 | 0.07% | 2,176,812 |
| 2018-01-12 | 2018-01-10 | 0.600 | 3,488,544 | -40,000 | 0.07% | 2,093,126 |
| 2018-01-09 | 2018-01-05 | 0.630 | 3,528,544 | +248,000 | 0.07% | 2,222,983 |
| 2018-01-08 | 2018-01-04 | 0.620 | 3,280,544 | +72,000 | 0.06% | 2,033,937 |
| 2018-01-03 | 2017-12-29 | 0.640 | 3,208,544 | -24,000 | 0.06% | 2,053,468 |
| 2018-01-02 | 2017-12-28 | 0.640 | 3,232,544 | +24,000 | 0.06% | 2,068,828 |
| 2017-12-12 | 2017-12-08 | 0.660 | 3,208,544 | -80,000 | 0.06% | 2,117,639 |
| 2017-11-28 | 2017-11-24 | 0.520 | 3,288,544 | -80,000 | 0.06% | 1,710,043 |
| 2017-11-22 | 2017-11-20 | 0.570 | 3,368,544 | -120,000 | 0.06% | 1,920,070 |
| 2017-11-09 | 2017-11-07 | 0.610 | 3,488,544 | +80,000 | 0.07% | 2,128,012 |
| 2017-10-27 | 2017-10-25 | 0.650 | 3,408,544 | -32,000 | 0.06% | 2,215,554 |
| 2017-10-26 | 2017-10-24 | 0.650 | 3,440,544 | +32,000 | 0.07% | 2,236,354 |
| 2017-10-17 | 2017-10-13 | 0.640 | 3,408,544 | -680,000 | 0.06% | 2,181,468 |
| 2017-10-13 | 2017-10-11 | 0.690 | 4,088,544 | +80,000 | 0.08% | 2,821,095 |
| 2017-08-24 | 2017-08-21 | 0.710 | 4,008,544 | -8,000 | 0.08% | 2,846,066 |
| 2017-08-18 | 2017-08-16 | 0.710 | 4,016,544 | -80,000 | 0.08% | 2,851,746 |
| 2017-07-19 | 2017-07-17 | 0.670 | 4,096,544 | +160,000 | 0.08% | 2,744,684 |
| 2017-06-29 | 2017-06-27 | 0.642 | 3,936,544 | -240,000 | 0.07% | 2,525,906 |
| 2017-06-28 | 2017-06-26 | 0.652 | 4,176,544 | +75,867 | 0.08% | 2,722,442 |
| 2017-06-05 | 2017-06-01 | 0.672 | 4,100,677 | +23,564 | 0.08% | 2,756,519 |
| 2017-05-19 | 2017-05-17 | 0.733 | 4,077,113 | +23,564 | 0.08% | 2,989,832 |
| 2017-04-19 | 2017-04-13 | 0.815 | 4,053,549 | -54,982 | 0.08% | 3,302,835 |
| 2017-04-18 | 2017-04-12 | 0.774 | 4,108,531 | +54,982 | 0.08% | 3,180,253 |
| 2017-04-05 | 2017-03-31 | 0.774 | 4,053,549 | -54,982 | 0.08% | 3,137,694 |
| 2017-03-29 | 2017-03-27 | 0.784 | 4,108,531 | +54,982 | 0.08% | 3,222,099 |
| 2017-03-27 | 2017-03-23 | 0.784 | 4,053,549 | +54,983 | 0.08% | 3,178,979 |
| 2017-03-23 | 2017-03-21 | 0.794 | 3,998,566 | -86,401 | 0.08% | 3,176,584 |
| 2017-03-22 | 2017-03-20 | 0.794 | 4,084,967 | +86,401 | 0.08% | 3,245,224 |
| 2017-03-16 | 2017-03-14 | 0.784 | 3,998,566 | -78,547 | 0.08% | 3,135,859 |
| 2017-03-14 | 2017-03-10 | 0.805 | 4,077,113 | -23,564 | 0.08% | 3,280,510 |
| 2017-03-10 | 2017-03-08 | 0.805 | 4,100,677 | -15,709 | 0.08% | 3,299,470 |
| 2017-03-02 | 2017-02-28 | 0.744 | 4,116,386 | +384,879 | 0.08% | 3,060,557 |
| 2017-03-01 | 2017-02-27 | 0.744 | 3,731,507 | +78,547 | 0.07% | 2,774,397 |
| 2017-02-07 | 2017-02-03 | 0.723 | 3,652,960 | -47,128 | 0.07% | 2,641,586 |
| 2017-02-03 | 2017-02-01 | 0.733 | 3,700,088 | +54,983 | 0.07% | 2,713,352 |
| 2017-01-20 | 2017-01-18 | 0.703 | 3,645,105 | -62,838 | 0.07% | 2,561,655 |
| 2017-01-17 | 2017-01-13 | 0.713 | 3,707,943 | +62,838 | 0.07% | 2,643,581 |
| 2017-01-12 | 2017-01-10 | 0.713 | 3,645,105 | -31,419 | 0.07% | 2,598,781 |
| 2017-01-11 | 2017-01-09 | 0.693 | 3,676,524 | +31,419 | 0.07% | 2,546,290 |
| 2017-01-05 | 2017-01-03 | 0.764 | 3,645,105 | -78,547 | 0.07% | 2,784,408 |
| 2016-12-29 | 2016-12-23 | 0.703 | 3,723,652 | +23,564 | 0.07% | 2,616,855 |
| 2016-12-28 | 2016-12-22 | 0.662 | 3,700,088 | -23,564 | 0.07% | 2,449,554 |
| 2016-12-21 | 2016-12-19 | 0.621 | 3,723,652 | -1 | 0.07% | 2,313,452 |
| 2016-12-20 | 2016-12-16 | 0.642 | 3,723,653 | +78,547 | 0.07% | 2,389,303 |
| 2016-11-30 | 2016-11-28 | 0.652 | 3,645,106 | +23,564 | 0.07% | 2,376,029 |
| 2016-11-25 | 2016-11-23 | 0.672 | 3,621,542 | +54,982 | 0.07% | 2,434,440 |
| 2016-11-24 | 2016-11-22 | 0.682 | 3,566,560 | -78,546 | 0.07% | 2,433,805 |
| 2016-11-10 | 2016-11-08 | 0.693 | 3,645,106 | +47,128 | 0.07% | 2,524,530 |
| 2016-11-03 | 2016-11-01 | 0.713 | 3,597,978 | -94,256 | 0.07% | 2,565,181 |
| 2016-10-31 | 2016-10-27 | 0.713 | 3,692,234 | -49,092 | 0.07% | 2,632,381 |
| 2016-10-12 | 2016-10-07 | 0.723 | 3,741,326 | +54,983 | 0.07% | 2,705,487 |
| 2016-09-29 | 2016-09-27 | 0.733 | 3,686,343 | -47,128 | 0.07% | 2,703,272 |
| 2016-09-19 | 2016-09-14 | 0.672 | 3,733,471 | +1,220,926 | 0.07% | 2,509,679 |
| 2016-09-14 | 2016-09-12 | 0.682 | 2,512,545 | +62,837 | 0.07% | 1,714,550 |
| 2016-09-13 | 2016-09-09 | 0.672 | 2,449,708 | +47,128 | 0.07% | 1,646,720 |
| 2016-09-12 | 2016-09-08 | 0.662 | 2,402,580 | +39,274 | 0.07% | 1,590,570 |
| 2016-09-07 | 2016-09-05 | 0.642 | 2,363,306 | +39,273 | 0.07% | 1,516,429 |
| 2016-08-30 | 2016-08-26 | 0.631 | 2,324,033 | -39,273 | 0.07% | 1,467,559 |
| 2016-08-29 | 2016-08-25 | 1.524 | 2,363,306 | -39,274 | 0.07% | 3,602,562 |
| 2016-08-26 | 2016-08-24 | 1.462 | 2,402,580 | +829,417 | 0.07% | 3,512,944 |
| 2016-08-25 | 2016-08-23 | 1.493 | 1,573,163 | +25,715 | 0.07% | 2,349,148 |
| 2016-08-04 | 2016-08-01 | 1.587 | 1,547,448 | -25,715 | 0.07% | 2,455,171 |
| 2016-07-28 | 2016-07-26 | 1.478 | 1,573,163 | -231,440 | 0.07% | 2,324,678 |
| 2016-07-27 | 2016-07-25 | 1.493 | 1,804,603 | +25,716 | 0.08% | 2,694,749 |
| 2016-07-21 | 2016-07-19 | 1.478 | 1,778,887 | -25,716 | 0.08% | 2,628,678 |
| 2016-07-20 | 2016-07-18 | 1.400 | 1,804,603 | -82,289 | 0.08% | 2,526,328 |
| 2016-07-12 | 2016-07-08 | 1.260 | 1,886,892 | -25,716 | 0.08% | 2,377,374 |
| 2016-06-28 | 2016-06-24 | 1.104 | 1,912,608 | +25,716 | 0.08% | 2,112,272 |
| 2016-06-23 | 2016-06-21 | 1.151 | 1,886,892 | +102,862 | 0.08% | 2,171,922 |
| 2016-06-22 | 2016-06-20 | 1.151 | 1,784,030 | +128,577 | 0.08% | 2,053,522 |
| 2016-06-21 | 2016-06-17 | 1.136 | 1,655,453 | +25,716 | 0.07% | 1,879,772 |
| 2016-04-01 | 2016-03-30 | 1.073 | 1,629,737 | -10,287 | 0.07% | 1,749,170 |
| 2016-03-31 | 2016-03-29 | 0.996 | 1,640,024 | +61,718 | 0.07% | 1,632,660 |
| 2016-03-23 | 2016-03-21 | 1.213 | 1,578,306 | +30,858 | 0.07% | 1,914,923 |
| 2016-03-22 | 2016-03-18 | 1.260 | 1,547,448 | -77,146 | 0.07% | 1,949,695 |
| 2016-03-18 | 2016-03-16 | 1.260 | 1,624,594 | +128,577 | 0.07% | 2,046,894 |
| 2016-03-04 | 2016-03-02 | 1.322 | 1,496,017 | -108,005 | 0.08% | 1,977,976 |
| 2016-03-03 | 2016-03-01 | 1.369 | 1,604,022 | -97,719 | 0.08% | 2,195,627 |
| 2016-03-01 | 2016-02-26 | 1.447 | 1,701,741 | +51,431 | 0.09% | 2,461,738 |
| 2016-02-17 | 2016-02-15 | 1.462 | 1,650,310 | -25,715 | 0.17% | 2,413,009 |
| 2016-02-03 | 2016-02-01 | 1.431 | 1,676,025 | -36,002 | 0.18% | 2,398,467 |
| 2016-01-25 | 2016-01-21 | 1.462 | 1,712,027 | -77,146 | 0.18% | 2,503,248 |
| 2016-01-20 | 2016-01-18 | 1.478 | 1,789,173 | +77,146 | 0.19% | 2,643,878 |
| 2016-01-19 | 2016-01-15 | 1.493 | 1,712,027 | -25,715 | 0.18% | 2,556,509 |
| 2016-01-13 | 2016-01-11 | 1.509 | 1,737,742 | -15,430 | 0.18% | 2,621,939 |
| 2016-01-07 | 2016-01-05 | 1.540 | 1,753,172 | -25,715 | 0.18% | 2,699,760 |
| 2016-01-06 | 2016-01-04 | 1.524 | 1,778,887 | -77,146 | 0.19% | 2,711,689 |
| 2016-01-05 | 2015-12-31 | 1.540 | 1,856,033 | -77,147 | 0.19% | 2,858,159 |
| 2015-12-30 | 2015-12-28 | 1.462 | 1,933,180 | -15,429 | 0.20% | 2,826,608 |
| 2015-12-28 | 2015-12-22 | 1.478 | 1,948,609 | +77,146 | 0.20% | 2,879,478 |
| 2015-12-21 | 2015-12-17 | 1.524 | 1,871,463 | +10,286 | 0.20% | 2,852,810 |
| 2015-12-18 | 2015-12-16 | 1.540 | 1,861,177 | -41,144 | 0.19% | 2,866,080 |
| 2015-12-17 | 2015-12-15 | 1.493 | 1,902,321 | -87,433 | 0.20% | 2,840,668 |
| 2015-12-16 | 2015-12-14 | 1.478 | 1,989,754 | -147,671 | 0.21% | 2,940,279 |
| 2015-12-14 | 2015-12-10 | 1.478 | 2,137,425 | -36,002 | 0.22% | 3,158,493 |
| 2015-12-11 | 2015-12-09 | 1.478 | 2,173,427 | -15,429 | 0.23% | 3,211,694 |
| 2015-12-09 | 2015-12-07 | 1.478 | 2,188,856 | +77,146 | 0.23% | 3,234,494 |
| 2015-12-08 | 2015-12-04 | 1.478 | 2,111,710 | +154,293 | 0.22% | 3,120,494 |
| 2015-12-03 | 2015-12-01 | 1.524 | 1,957,417 | -15,429 | 0.20% | 2,983,836 |
| 2015-12-02 | 2015-11-30 | 1.509 | 1,972,846 | +15,429 | 0.21% | 2,976,668 |
| 2015-12-01 | 2015-11-27 | 1.478 | 1,957,417 | -38,573 | 0.20% | 2,892,494 |
| 2015-11-30 | 2015-11-26 | 1.447 | 1,995,990 | -51,431 | 0.21% | 2,887,399 |
| 2015-11-27 | 2015-11-25 | 1.462 | 2,047,421 | -66,860 | 0.21% | 2,993,646 |
| 2015-11-26 | 2015-11-24 | 1.478 | 2,114,281 | +87,432 | 0.22% | 3,124,293 |
| 2015-11-25 | 2015-11-23 | 1.509 | 2,026,849 | -46,287 | 0.21% | 3,058,149 |
| 2015-11-24 | 2015-11-20 | 1.618 | 2,073,136 | -113,148 | 0.22% | 3,353,719 |
| 2015-11-23 | 2015-11-19 | 1.633 | 2,186,284 | +133,720 | 0.23% | 3,570,766 |
| 2015-11-20 | 2015-11-18 | 1.633 | 2,052,564 | -218,582 | 0.21% | 3,352,367 |
| 2015-11-19 | 2015-11-17 | 1.602 | 2,271,146 | -2,571 | 0.24% | 3,638,713 |
| 2015-11-18 | 2015-11-16 | 1.447 | 2,273,717 | -102,862 | 0.24% | 3,289,159 |
| 2015-11-17 | 2015-11-13 | 1.462 | 2,376,579 | +133,721 | 0.25% | 3,474,926 |
| 2015-11-16 | 2015-11-12 | 1.478 | 2,242,858 | -108,005 | 0.23% | 3,314,293 |
| 2015-11-12 | 2015-11-10 | 1.431 | 2,350,863 | -33,431 | 0.25% | 3,364,191 |
| 2015-11-11 | 2015-11-09 | 1.431 | 2,384,294 | +51,431 | 0.25% | 3,412,032 |
| 2015-11-10 | 2015-11-06 | 1.384 | 2,332,863 | +149,150 | 0.24% | 3,229,570 |
| 2015-11-09 | 2015-11-05 | 1.275 | 2,183,713 | -10,286 | 0.23% | 2,785,319 |
| 2015-11-06 | 2015-11-04 | 1.275 | 2,193,999 | -66,860 | 0.23% | 2,798,438 |
| 2015-11-05 | 2015-11-03 | 1.244 | 2,260,859 | +66,860 | 0.24% | 2,813,384 |
| 2015-11-04 | 2015-11-02 | 1.198 | 2,193,999 | -164,579 | 0.23% | 2,627,802 |
| 2015-11-03 | 2015-10-30 | 1.229 | 2,358,578 | -25,716 | 0.25% | 2,898,297 |
| 2015-10-23 | 2015-10-20 | 1.275 | 2,384,294 | -51,431 | 0.25% | 3,041,159 |
| 2015-10-22 | 2015-10-19 | 1.275 | 2,435,725 | -15,429 | 0.25% | 3,106,759 |
| 2015-10-20 | 2015-10-16 | 1.291 | 2,451,154 | -15,429 | 0.26% | 3,164,566 |
| 2015-10-06 | 2015-10-02 | 1.291 | 2,466,583 | -51,431 | 0.26% | 3,184,486 |
| 2015-09-30 | 2015-09-25 | 1.307 | 2,518,014 | -10,286 | 0.26% | 3,290,053 |
| 2015-09-24 | 2015-09-22 | 1.291 | 2,528,300 | -20,573 | 0.26% | 3,264,166 |
| 2015-09-21 | 2015-09-17 | 1.291 | 2,548,873 | -180,008 | 0.27% | 3,290,726 |
| 2015-09-15 | 2015-09-11 | 1.307 | 2,728,881 | -2,571 | 0.29% | 3,565,573 |
| 2015-09-11 | 2015-09-09 | 1.291 | 2,731,452 | -20,573 | 0.29% | 3,526,445 |
| 2015-09-10 | 2015-09-08 | 1.260 | 2,752,025 | -20,572 | 0.29% | 3,467,392 |
| 2015-09-09 | 2015-09-07 | 1.229 | 2,772,597 | -195,438 | 0.29% | 3,407,056 |
| 2015-08-31 | 2015-08-27 | 1.182 | 2,968,035 | -46,288 | 0.31% | 3,508,715 |
| 2015-08-28 | 2015-08-26 | 1.151 | 3,014,323 | -15,429 | 0.32% | 3,469,661 |
| 2015-08-27 | 2015-08-25 | 1.104 | 3,029,752 | -51,431 | 0.32% | 3,346,038 |
| 2015-08-26 | 2015-08-24 | 1.089 | 3,081,183 | +51,431 | 0.32% | 3,354,911 |
| 2015-08-25 | 2015-08-21 | 1.213 | 3,029,752 | +15,429 | 0.32% | 3,675,929 |
| 2015-08-24 | 2015-08-20 | 1.244 | 3,014,323 | -25,715 | 0.32% | 3,750,984 |
| 2015-08-21 | 2015-08-19 | 1.260 | 3,040,038 | -30,859 | 0.32% | 3,830,271 |
| 2015-08-20 | 2015-08-18 | 1.260 | 3,070,897 | -138,863 | 0.32% | 3,869,152 |
| 2015-08-19 | 2015-08-17 | 1.291 | 3,209,760 | +66,860 | 0.34% | 4,143,966 |
| 2015-08-18 | 2015-08-14 | 1.244 | 3,142,900 | -102,862 | 0.33% | 3,910,984 |
| 2015-08-17 | 2015-08-13 | 1.167 | 3,245,762 | -61,717 | 0.34% | 3,786,548 |
| 2015-08-14 | 2015-08-12 | 1.136 | 3,307,479 | -174,865 | 0.35% | 3,755,653 |
| 2015-08-13 | 2015-08-11 | 1.244 | 3,482,344 | +51,431 | 0.36% | 4,333,384 |
| 2015-08-12 | 2015-08-10 | 1.307 | 3,430,913 | -25,716 | 0.36% | 4,482,853 |
| 2015-08-11 | 2015-08-07 | 1.353 | 3,456,629 | -102,862 | 0.36% | 4,677,755 |
| 2015-08-10 | 2015-08-06 | 1.338 | 3,559,491 | -30,858 | 0.37% | 4,761,588 |
| 2015-08-07 | 2015-08-05 | 1.369 | 3,590,349 | -2,082,953 | 0.38% | 4,914,562 |
| 2015-07-30 | 2015-07-28 | 1.307 | 5,673,302 | -221,154 | 0.59% | 7,412,773 |
| 2015-07-29 | 2015-07-27 | 1.338 | 5,894,456 | +164,579 | 0.62% | 7,885,108 |
| 2015-07-28 | 2015-07-24 | 1.540 | 5,729,877 | +5,144 | 0.60% | 8,823,603 |
| 2015-07-27 | 2015-07-23 | 1.555 | 5,724,733 | +3,416,885 | 0.60% | 8,904,729 |
| 2015-07-24 | 2015-07-22 | 1.633 | 2,307,848 | -15,429 | 0.36% | 3,769,311 |
| 2015-07-23 | 2015-07-21 | 1.478 | 2,323,277 | +41,145 | 0.36% | 3,433,129 |
| 2015-07-22 | 2015-07-20 | 1.431 | 2,282,132 | -478,308 | 0.36% | 3,265,834 |
| 2015-07-21 | 2015-07-17 | 1.431 | 2,760,440 | +102,862 | 0.43% | 3,950,314 |
| 2015-07-20 | 2015-07-16 | 1.478 | 2,657,578 | +781,750 | 0.42% | 3,927,129 |
| 2015-07-17 | 2015-07-15 | 1.182 | 1,875,828 | +10,286 | 0.29% | 2,217,543 |
| 2015-07-16 | 2015-07-14 | 1.167 | 1,865,542 | +61,717 | 0.29% | 2,176,365 |
| 2015-07-15 | 2015-07-13 | 1.182 | 1,803,825 | -56,574 | 0.28% | 2,132,424 |
| 2015-07-14 | 2015-07-10 | 1.167 | 1,860,399 | -72,003 | 0.29% | 2,170,365 |
| 2015-07-13 | 2015-07-09 | 0.964 | 1,932,402 | -5,143 | 0.30% | 1,863,608 |
| 2015-07-10 | 2015-07-08 | 0.840 | 1,937,545 | -82,290 | 0.30% | 1,627,463 |
| 2015-07-09 | 2015-07-07 | 0.918 | 2,019,835 | -3,538,449 | 0.32% | 1,853,674 |
| 2015-07-08 | 2015-07-06 | 0.933 | 5,558,284 | -1,157,196 | 0.87% | 5,187,492 |
| 2015-07-07 | 2015-07-03 | 1.027 | 6,715,480 | -627,457 | 1.05% | 6,894,241 |
| 2015-07-06 | 2015-07-02 | 1.182 | 7,342,937 | -128,578 | 1.15% | 8,680,583 |
| 2015-07-03 | 2015-06-30 | 2.736 | 7,471,515 | -123,434 | 1.17% | 20,442,244 |
| 2015-07-02 | 2015-06-29 | 2.664 | 7,594,949 | +2,619,234 | 1.19% | 20,233,121 |
| 2015-06-30 | 2015-06-26 | 2.784 | 4,975,715 | +1,926,650 | 1.20% | 13,852,512 |
| 2015-06-29 | 2015-06-25 | 2.784 | 3,049,065 | +1,363,321 | 0.74% | 8,488,671 |
| 2015-06-26 | 2015-06-24 | 2.400 | 1,685,744 | +23,334 | 0.41% | 4,045,821 |
| 2015-06-25 | 2015-06-23 | 2.112 | 1,662,410 | +16,666 | 0.40% | 3,511,041 |
| 2015-06-24 | 2015-06-22 | 2.088 | 1,645,744 | -79,999 | 0.40% | 3,436,344 |
| 2015-06-23 | 2015-06-19 | 2.088 | 1,725,743 | +243,331 | 0.42% | 3,603,383 |
| 2015-06-22 | 2015-06-18 | 2.040 | 1,482,412 | +50,000 | 0.36% | 3,024,147 |
| 2015-06-19 | 2015-06-17 | 2.088 | 1,432,412 | +16,666 | 0.35% | 2,990,902 |
| 2015-06-18 | 2015-06-16 | 2.040 | 1,415,746 | +259,998 | 0.34% | 2,888,147 |
| 2015-06-17 | 2015-06-15 | 2.016 | 1,155,748 | -40,000 | 0.28% | 2,330,008 |
| 2015-06-16 | 2015-06-12 | 2.088 | 1,195,748 | +223,332 | 0.29% | 2,496,744 |
| 2015-06-12 | 2015-06-10 | 1.872 | 972,416 | +9,999 | 0.24% | 1,820,379 |
| 2015-06-11 | 2015-06-09 | 1.872 | 962,417 | -159,998 | 0.23% | 1,801,660 |
| 2015-06-04 | 2015-06-02 | 1.968 | 1,122,415 | +73,333 | 0.27% | 2,208,932 |
| 2015-06-02 | 2015-05-29 | 1.944 | 1,049,082 | +13,333 | 0.25% | 2,039,433 |
| 2015-05-28 | 2015-05-26 | 1.944 | 1,035,749 | -13,333 | 0.25% | 2,013,514 |
| 2015-05-27 | 2015-05-22 | 1.968 | 1,049,082 | +29,999 | 0.25% | 2,064,611 |
| 2015-05-22 | 2015-05-20 | 1.896 | 1,019,083 | -13,333 | 0.25% | 1,932,198 |
| 2015-05-21 | 2015-05-19 | 1.896 | 1,032,416 | +13,333 | 0.25% | 1,957,478 |
| 2015-05-20 | 2015-05-18 | 1.920 | 1,019,083 | +50,000 | 0.25% | 1,956,656 |
| 2015-05-19 | 2015-05-15 | 1.920 | 969,083 | -6,667 | 0.23% | 1,860,656 |
| 2015-05-18 | 2015-05-14 | 1.920 | 975,750 | +3,334 | 0.24% | 1,873,456 |
| 2015-05-15 | 2015-05-13 | 1.920 | 972,416 | -16,667 | 0.24% | 1,867,055 |
| 2015-05-14 | 2015-05-12 | 1.920 | 989,083 | +16,667 | 0.24% | 1,899,056 |
| 2015-05-13 | 2015-05-11 | 1.896 | 972,416 | -26,667 | 0.24% | 1,843,717 |
| 2015-05-12 | 2015-05-08 | 1.872 | 999,083 | +16,667 | 0.24% | 1,870,300 |
| 2015-05-11 | 2015-05-07 | 1.848 | 982,416 | +33,333 | 0.24% | 1,815,521 |
| 2015-05-08 | 2015-05-06 | 1.824 | 949,083 | +13,333 | 0.23% | 1,731,143 |
| 2015-05-07 | 2015-05-05 | 1.896 | 935,750 | -256,665 | 0.23% | 1,774,198 |
| 2015-05-06 | 2015-05-04 | 1.896 | 1,192,415 | -133,332 | 0.29% | 2,260,839 |
| 2015-05-05 | 2015-04-30 | 1.848 | 1,325,747 | -6,666 | 0.32% | 2,450,002 |
| 2015-05-04 | 2015-04-29 | 1.848 | 1,332,413 | -13,334 | 0.32% | 2,462,321 |
| 2015-04-30 | 2015-04-28 | 1.824 | 1,345,747 | -16,666 | 0.33% | 2,454,664 |
| 2015-04-29 | 2015-04-27 | 1.896 | 1,362,413 | +66,666 | 0.33% | 2,583,158 |
| 2015-04-24 | 2015-04-22 | 1.656 | 1,295,747 | +26,666 | 0.31% | 2,145,776 |
| 2015-04-20 | 2015-04-16 | 1.776 | 1,269,081 | -13,333 | 0.31% | 2,253,908 |
| 2015-04-17 | 2015-04-15 | 1.752 | 1,282,414 | -16,666 | 0.31% | 2,246,809 |
| 2015-04-16 | 2015-04-14 | 1.824 | 1,299,080 | +39,999 | 0.31% | 2,369,543 |
| 2015-04-15 | 2015-04-13 | 1.896 | 1,259,081 | +46,667 | 0.30% | 2,387,238 |
| 2015-04-14 | 2015-04-10 | 1.848 | 1,212,414 | +3,333 | 0.29% | 2,240,561 |
| 2015-04-13 | 2015-04-09 | 1.824 | 1,209,081 | +26,666 | 0.29% | 2,205,383 |
| 2015-04-08 | 2015-04-01 | 1.608 | 1,182,415 | -13,333 | 0.29% | 1,901,340 |
| 2015-04-02 | 2015-03-31 | 1.656 | 1,195,748 | +46,666 | 0.29% | 1,980,176 |
| 2015-03-31 | 2015-03-27 | 1.632 | 1,149,082 | +80,000 | 0.28% | 1,875,318 |
| 2015-03-30 | 2015-03-26 | 1.752 | 1,069,082 | +6,666 | 0.37% | 1,873,048 |
| 2015-03-27 | 2015-03-25 | 2.112 | 1,062,416 | +23,333 | 0.37% | 2,243,842 |
| 2015-03-25 | 2015-03-23 | 2.016 | 1,039,083 | +279,998 | 0.36% | 2,094,810 |
| 2015-03-16 | 2015-03-12 | 1.944 | 759,085 | -23,333 | 0.27% | 1,475,674 |
| 2015-02-24 | 2015-02-18 | 1.920 | 782,418 | +66,666 | 0.27% | 1,502,256 |
| 2015-02-16 | 2015-02-12 | 1.920 | 715,752 | +33,333 | 0.25% | 1,374,256 |
| 2015-02-13 | 2015-02-11 | 1.896 | 682,419 | -73,333 | 0.24% | 1,293,878 |
| 2015-02-10 | 2015-02-06 | 1.848 | 755,752 | -33,333 | 0.27% | 1,396,642 |
| 2015-02-09 | 2015-02-05 | 1.800 | 789,085 | +33,333 | 0.28% | 1,420,365 |
| 2015-02-06 | 2015-02-04 | 1.872 | 755,752 | -51,666 | 0.27% | 1,414,780 |
| 2015-02-02 | 2015-01-29 | 1.896 | 807,418 | -3,333 | 0.28% | 1,530,878 |
| 2015-01-28 | 2015-01-26 | 1.920 | 810,751 | +16,666 | 0.28% | 1,556,656 |
| 2015-01-27 | 2015-01-23 | 1.776 | 794,085 | -133,332 | 0.28% | 1,410,307 |
| 2015-01-26 | 2015-01-22 | 1.680 | 927,417 | +13,333 | 0.33% | 1,558,074 |
| 2015-01-23 | 2015-01-21 | 1.704 | 914,084 | +119,999 | 0.32% | 1,557,613 |
| 2015-01-08 | 2015-01-06 | 1.392 | 794,085 | +3,334 | 0.28% | 1,105,376 |
| 2014-11-04 | 2014-10-31 | 1.512 | 790,751 | -75,000 | 0.28% | 1,195,626 |
| 2014-10-31 | 2014-10-29 | 1.560 | 865,751 | -239,998 | 0.30% | 1,350,583 |
| 2014-10-29 | 2014-10-27 | 1.560 | 1,105,749 | +554,137 | 0.39% | 1,724,984 |
| 2014-10-28 | 2014-10-24 | 1.584 | 551,612 | -23,333 | 0.29% | 873,761 |
| 2014-10-27 | 2014-10-23 | 1.560 | 574,945 | +23,333 | 0.30% | 896,922 |
| 2014-10-17 | 2014-10-15 | 1.752 | 551,612 | -313,330 | 0.29% | 966,433 |
| 2014-10-16 | 2014-10-14 | 1.728 | 864,942 | -46,667 | 0.46% | 1,494,633 |
| 2014-10-15 | 2014-10-13 | 1.776 | 911,609 | -426,663 | 0.48% | 1,619,032 |
| 2014-10-14 | 2014-10-10 | 1.728 | 1,338,272 | -79,999 | 0.70% | 2,312,554 |
| 2014-10-13 | 2014-10-09 | 1.800 | 1,418,271 | -16,666 | 0.75% | 2,552,910 |
| 2014-10-08 | 2014-10-06 | 1.752 | 1,434,937 | -393,330 | 0.75% | 2,514,032 |
| 2014-10-07 | 2014-10-03 | 1.704 | 1,828,267 | -336,664 | 0.96% | 3,115,394 |
| 2014-10-06 | 2014-09-30 | 1.656 | 2,164,931 | -549,995 | 1.14% | 3,585,157 |
| 2014-09-24 | 2014-09-22 | 1.920 | 2,714,926 | -50,000 | 1.43% | 5,212,704 |
| 2014-09-23 | 2014-09-19 | 1.968 | 2,764,926 | -26,666 | 1.45% | 5,441,422 |
| 2014-09-22 | 2014-09-18 | 1.920 | 2,791,592 | +26,666 | 1.47% | 5,359,904 |
| 2014-09-18 | 2014-09-16 | 1.920 | 2,764,926 | -26,666 | 1.45% | 5,308,704 |
| 2014-09-15 | 2014-09-11 | 2.112 | 2,791,592 | +16,666 | 1.47% | 5,895,894 |
| 2014-09-12 | 2014-09-10 | 2.136 | 2,774,926 | -16,666 | 1.46% | 5,927,294 |
| 2014-09-11 | 2014-09-08 | 2.016 | 2,791,592 | +16,666 | 1.47% | 5,627,899 |
| 2014-09-01 | 2014-08-28 | 2.184 | 2,774,926 | -189,998 | 1.46% | 6,060,491 |
| 2014-08-29 | 2014-08-27 | 2.376 | 2,964,924 | -13,333 | 1.56% | 7,044,721 |
| 2014-08-28 | 2014-08-26 | 2.400 | 2,978,257 | +136,665 | 1.57% | 7,147,879 |
| 2014-08-12 | 2014-08-08 | 2.160 | 2,841,592 | -2,083,315 | 1.49% | 6,137,892 |
| 2014-07-08 | 2014-07-04 | 2.160 | 4,924,907 | +66,666 | 2.59% | 10,637,892 |
| 2014-07-07 | 2014-07-03 | 2.112 | 4,858,241 | +3,749,967 | 2.56% | 10,260,695 |
| 2014-07-02 | 2014-06-27 | 4.802 | 1,108,274 | +384,376 | 0.58% | 5,322,191 |
| 2014-06-30 | 2014-06-26 | 4.652 | 723,898 | -23,455 | 0.60% | 3,367,693 |
| 2014-06-26 | 2014-06-24 | 4.427 | 747,353 | +307,057 | 0.61% | 3,308,576 |
| 2014-06-10 | 2014-06-06 | 4.390 | 440,296 | -21,324 | 0.36% | 1,932,698 |
| 2014-06-06 | 2014-06-04 | 4.315 | 461,620 | +12,794 | 0.38% | 1,991,663 |
| 2014-06-04 | 2014-05-30 | 4.390 | 448,826 | -4,264 | 0.37% | 1,970,141 |
| 2014-06-03 | 2014-05-29 | 4.502 | 453,090 | -4,265 | 0.37% | 2,039,854 |
| 2014-05-30 | 2014-05-28 | 4.540 | 457,355 | -42,647 | 0.38% | 2,076,214 |
| 2014-05-28 | 2014-05-26 | 4.465 | 500,002 | +25,588 | 0.41% | 2,232,298 |
| 2014-05-27 | 2014-05-23 | 4.615 | 474,414 | -2,132 | 0.39% | 2,189,253 |
| 2014-05-08 | 2014-05-05 | 4.052 | 476,546 | +63,970 | 0.39% | 1,930,910 |
| 2014-04-25 | 2014-04-23 | 4.239 | 412,576 | +17,059 | 0.34% | 1,749,105 |
| 2014-04-24 | 2014-04-22 | 4.164 | 395,517 | -55,441 | 0.33% | 1,647,106 |
| 2014-04-17 | 2014-04-15 | 4.052 | 450,958 | -36,250 | 0.37% | 1,827,230 |
| 2014-04-16 | 2014-04-14 | 4.089 | 487,208 | +8,529 | 0.40% | 1,992,390 |
| 2014-04-14 | 2014-04-10 | 4.352 | 478,679 | +40,515 | 0.39% | 2,083,223 |
| 2014-04-11 | 2014-04-09 | 4.465 | 438,164 | +23,456 | 0.36% | 1,956,217 |
| 2014-04-04 | 2014-04-02 | 3.789 | 414,708 | -6,397 | 0.34% | 1,571,438 |
| 2014-04-01 | 2014-03-28 | 3.827 | 421,105 | +38,382 | 0.35% | 1,611,476 |
| 2014-03-27 | 2014-03-25 | 3.789 | 382,723 | -8,530 | 0.31% | 1,450,238 |
| 2014-03-26 | 2014-03-24 | 3.789 | 391,253 | +17,059 | 0.32% | 1,482,561 |
| 2014-03-24 | 2014-03-20 | 3.564 | 374,194 | +6,397 | 0.31% | 1,333,687 |
| 2014-03-17 | 2014-03-13 | 3.489 | 367,797 | +8,530 | 0.30% | 1,283,289 |
| 2014-03-14 | 2014-03-12 | 3.752 | 359,267 | -8,530 | 0.30% | 1,347,878 |
| 2014-03-13 | 2014-03-11 | 3.864 | 367,797 | -14,926 | 0.30% | 1,421,277 |
| 2014-03-12 | 2014-03-10 | 3.939 | 382,723 | -27,721 | 0.31% | 1,507,673 |
| 2014-03-11 | 2014-03-07 | 3.864 | 410,444 | -115,146 | 0.34% | 1,586,078 |
| 2014-03-10 | 2014-03-06 | 3.677 | 525,590 | +8,529 | 0.43% | 1,932,442 |
| 2014-03-07 | 2014-03-05 | 3.639 | 517,061 | -44,779 | 0.43% | 1,881,685 |
| 2014-03-06 | 2014-03-04 | 3.639 | 561,840 | +8,530 | 0.46% | 2,044,644 |
| 2014-03-05 | 2014-03-03 | 3.414 | 553,310 | +6,397 | 0.46% | 1,889,049 |
| 2014-03-03 | 2014-02-27 | 3.452 | 546,913 | +55,440 | 0.45% | 1,887,728 |
| 2014-02-28 | 2014-02-26 | 3.414 | 491,473 | +8,530 | 0.40% | 1,677,932 |
| 2014-02-27 | 2014-02-25 | 3.377 | 482,943 | +12,794 | 0.40% | 1,630,691 |
| 2014-02-26 | 2014-02-24 | 3.339 | 470,149 | -4,265 | 0.39% | 1,569,853 |
| 2014-02-24 | 2014-02-20 | 3.414 | 474,414 | -38,382 | 0.39% | 1,619,691 |
| 2014-02-20 | 2014-02-18 | 3.377 | 512,796 | -6,397 | 0.42% | 1,731,492 |
| 2014-02-19 | 2014-02-17 | 3.264 | 519,193 | -6,397 | 0.43% | 1,694,656 |
| 2014-02-18 | 2014-02-14 | 3.264 | 525,590 | +6,397 | 0.43% | 1,715,536 |
| 2014-02-17 | 2014-02-13 | 3.227 | 519,193 | -266,543 | 0.43% | 1,675,177 |
| 2014-02-14 | 2014-02-12 | 3.264 | 785,736 | -6,397 | 0.65% | 2,564,657 |
| 2014-02-13 | 2014-02-11 | 3.264 | 792,133 | +85,294 | 0.65% | 2,585,537 |
| 2014-02-12 | 2014-02-10 | 3.377 | 706,839 | -6,397 | 0.58% | 2,386,692 |
| 2014-02-11 | 2014-02-07 | 3.564 | 713,236 | +31,985 | 0.59% | 2,542,086 |
| 2014-02-05 | 2014-01-30 | 3.489 | 681,251 | -8,529 | 0.56% | 2,376,969 |
| 2014-02-04 | 2014-01-28 | 3.339 | 689,780 | +6,397 | 0.57% | 2,303,212 |
| 2014-01-29 | 2014-01-27 | 3.377 | 683,383 | -8,530 | 0.56% | 2,307,491 |
| 2014-01-28 | 2014-01-24 | 3.602 | 691,913 | +36,250 | 0.57% | 2,492,046 |
| 2014-01-27 | 2014-01-23 | 3.902 | 655,663 | +268,675 | 0.54% | 2,558,276 |
| 2014-01-24 | 2014-01-22 | 3.452 | 386,988 | +17,059 | 0.32% | 1,335,730 |
| 2014-01-13 | 2014-01-09 | 2.626 | 369,929 | +25,588 | 0.30% | 971,516 |
| 2014-01-03 | 2013-12-31 | 2.851 | 344,341 | +10,662 | 0.28% | 981,829 |
| 2013-12-09 | 2013-12-05 | 2.926 | 333,679 | -68,235 | 0.27% | 976,465 |
| 2013-11-01 | 2013-10-30 | 3.114 | 401,914 | -4,265 | 0.33% | 1,251,540 |
| 2013-10-31 | 2013-10-29 | 3.076 | 406,179 | +68,235 | 0.33% | 1,249,582 |
| 2013-10-16 | 2013-10-11 | 2.926 | 337,944 | -10,662 | 0.28% | 988,946 |
| 2013-10-08 | 2013-10-04 | 2.814 | 348,606 | -6,397 | 0.29% | 980,911 |
| 2013-09-24 | 2013-09-19 | 3.114 | 355,003 | -12,794 | 0.29% | 1,105,461 |
| 2013-09-19 | 2013-09-17 | 3.151 | 367,797 | +23,456 | 0.30% | 1,159,100 |
| 2013-09-10 | 2013-09-06 | 3.349 | 344,341 | -6,397 | 0.28% | 1,153,168 |
| 2013-09-09 | 2013-09-05 | 3.349 | 350,738 | +18,983 | 0.29% | 1,174,591 |
| 2013-09-04 | 2013-09-02 | 3.271 | 331,755 | -24,652 | 0.28% | 1,085,181 |
| 2013-09-02 | 2013-08-29 | 3.505 | 356,407 | -8,218 | 0.30% | 1,249,091 |
| 2013-08-30 | 2013-08-28 | 3.544 | 364,625 | +24,653 | 0.31% | 1,292,091 |
| 2013-08-26 | 2013-08-22 | 3.037 | 339,972 | +12,326 | 0.29% | 1,032,626 |
| 2013-08-20 | 2013-08-16 | 2.998 | 327,646 | +6,163 | 0.28% | 982,428 |
| 2013-07-30 | 2013-07-26 | 3.154 | 321,483 | -26,707 | 0.27% | 1,014,024 |
| 2013-07-25 | 2013-07-23 | 2.804 | 348,190 | -20,544 | 0.30% | 976,234 |
| 2013-07-18 | 2013-07-16 | 2.336 | 368,734 | -67,795 | 0.31% | 861,529 |
| 2013-07-02 | 2013-06-27 | 2.220 | 436,529 | -112,992 | 0.37% | 968,932 |
| 2013-06-17 | 2013-06-13 | 2.259 | 549,521 | +20,544 | 0.47% | 1,241,131 |
| 2013-06-11 | 2013-06-07 | 2.751 | 528,977 | +34,725 | 0.45% | 1,455,037 |
| 2013-05-13 | 2013-05-09 | 2.917 | 494,252 | -23,035 | 0.45% | 1,441,916 |
| 2013-05-09 | 2013-05-07 | 3.084 | 517,287 | -9,597 | 0.47% | 1,595,353 |
| 2013-05-08 | 2013-05-06 | 3.001 | 526,884 | -27,833 | 0.48% | 1,581,033 |
| 2013-05-07 | 2013-05-03 | 2.751 | 554,717 | +9,597 | 0.51% | 1,525,839 |
| 2013-05-06 | 2013-05-02 | 2.417 | 545,120 | +23,035 | 0.50% | 1,317,691 |
| 2013-04-19 | 2013-04-17 | 2.417 | 522,085 | +24,954 | 0.48% | 1,262,010 |
| 2013-03-22 | 2013-03-20 | 2.042 | 497,131 | -32,633 | 0.45% | 1,015,220 |
| 2013-03-18 | 2013-03-14 | 1.730 | 529,764 | -15,356 | 0.48% | 916,271 |
| 2013-03-06 | 2013-03-04 | 1.688 | 545,120 | +47,989 | 0.50% | 920,112 |
| 2013-02-27 | 2013-02-25 | 1.730 | 497,131 | -24,954 | 0.45% | 859,830 |
| 2013-02-26 | 2013-02-22 | 1.730 | 522,085 | +24,954 | 0.48% | 902,990 |
| 2013-01-22 | 2013-01-18 | 1.792 | 497,131 | -47,989 | 0.45% | 890,908 |
| 2013-01-11 | 2013-01-09 | 1.667 | 545,120 | +47,989 | 0.50% | 908,752 |
| 2012-09-24 | 2012-09-20 | 1.793 | 497,131 | +23,465 | 0.45% | 891,553 |
| 2012-02-08 | 2012-02-06 | 1.618 | 473,666 | -29,263 | 0.45% | 766,596 |
| 2012-01-12 | 2012-01-10 | 1.662 | 502,929 | -914 | 0.48% | 835,955 |
| 2012-01-04 | 2011-12-30 | 1.597 | 503,843 | -24,965 | 0.48% | 804,416 |
| 2011-11-21 | 2011-11-17 | 1.815 | 528,808 | -2,497 | 0.51% | 959,928 |
| 2011-04-29 | 2011-04-27 | 2.395 | 531,305 | -82,986 | 0.51% | 1,272,708 |
| 2011-04-28 | 2011-04-26 | 2.395 | 614,291 | +31,000 | 0.59% | 1,471,495 |
| 2011-04-06 | 2011-04-01 | 2.718 | 583,291 | -27,786 | 0.59% | 1,585,326 |
| 2011-03-31 | 2011-03-29 | 3.086 | 611,077 | +10,419 | 0.62% | 1,886,045 |
| 2011-03-25 | 2011-03-23 | 3.455 | 600,658 | -3,473 | 0.61% | 2,075,248 |
| 2011-03-16 | 2011-03-14 | 3.455 | 604,131 | -21,708 | 0.61% | 2,087,247 |
| 2011-03-08 | 2011-03-04 | 3.501 | 625,839 | -17,366 | 0.63% | 2,191,077 |
| 2011-03-04 | 2011-03-02 | 3.501 | 643,205 | +17,366 | 0.65% | 2,251,876 |
| 2011-02-25 | 2011-02-23 | 3.225 | 625,839 | +17,367 | 0.63% | 2,018,097 |
| 2011-02-24 | 2011-02-22 | 2.948 | 608,472 | +3,473 | 0.61% | 1,793,915 |
| 2011-02-23 | 2011-02-21 | 2.764 | 604,999 | +21,708 | 0.61% | 1,672,197 |
| 2011-02-08 | 2011-02-02 | 2.764 | 583,291 | -4,342 | 0.59% | 1,612,196 |
| 2011-02-07 | 2011-01-31 | 2.718 | 587,633 | -76,412 | 0.59% | 1,597,128 |
| 2011-01-13 | 2011-01-11 | 2.027 | 664,045 | -24,890 | 0.67% | 1,345,958 |
| 2011-01-11 | 2011-01-07 | 2.073 | 688,935 | +11,288 | 0.70% | 1,428,145 |
| 2010-12-01 | 2010-11-29 | 1.912 | 677,647 | +11,288 | 0.68% | 1,295,487 |
| 2010-11-29 | 2010-11-25 | 1.912 | 666,359 | +21,708 | 0.67% | 1,273,907 |
| 2010-11-15 | 2010-11-11 | 2.073 | 644,651 | +43,416 | 0.65% | 1,336,345 |
| 2010-11-08 | 2010-11-04 | 1.889 | 601,235 | -41,844 | 0.61% | 1,135,559 |
| 2010-10-28 | 2010-10-26 | 2.004 | 643,079 | -20,840 | 0.65% | 1,288,650 |
| 2010-10-21 | 2010-10-19 | 1.751 | 663,919 | -21,708 | 0.67% | 1,162,198 |
| 2010-10-19 | 2010-10-15 | 1.889 | 685,627 | +20,840 | 0.69% | 1,294,951 |
| 2010-09-20 | 2010-09-16 | 1.912 | 664,787 | -109 | 0.67% | 1,270,902 |
| 2010-09-15 | 2010-09-13 | 1.866 | 664,896 | -367 | 0.67% | 1,240,481 |
| 2010-08-31 | 2010-08-27 | 1.843 | 665,263 | -17,366 | 0.67% | 1,225,843 |
| 2010-08-13 | 2010-08-11 | 1.612 | 682,629 | -13,025 | 0.69% | 1,100,612 |
| 2010-08-10 | 2010-08-06 | 1.543 | 695,654 | +13,025 | 0.70% | 1,073,543 |
| 2010-07-27 | 2010-07-23 | 1.520 | 682,629 | -20,840 | 0.69% | 1,037,720 |
| 2010-07-26 | 2010-07-22 | 1.474 | 703,469 | +20,840 | 0.71% | 1,036,994 |
| 2010-07-21 | 2010-07-19 | 1.474 | 682,629 | +17,366 | 0.69% | 1,006,274 |
| 2010-07-13 | 2010-07-09 | 1.520 | 665,263 | -32,128 | 0.67% | 1,011,320 |
| 2010-07-12 | 2010-07-08 | 1.566 | 697,391 | +869 | 0.70% | 1,092,287 |
| 2010-07-07 | 2010-07-05 | 1.451 | 696,522 | +868 | 0.70% | 1,010,711 |
| 2010-06-29 | 2010-06-25 | 1.658 | 695,654 | +868 | 0.70% | 1,153,658 |
| 2010-06-24 | 2010-06-22 | 1.704 | 694,786 | -5,210 | 0.70% | 1,184,225 |
| 2010-06-23 | 2010-06-21 | 1.727 | 699,996 | +34,733 | 0.71% | 1,209,228 |
| 2010-05-28 | 2010-05-26 | 1.672 | 665,263 | +23,798 | 0.67% | 1,112,405 |
| 2010-05-19 | 2010-05-17 | 1.935 | 641,465 | +1,674 | 0.67% | 1,241,165 |
| 2010-05-05 | 2010-05-03 | 1.863 | 639,791 | -1,577,391 | 0.67% | 1,192,077 |
| 2010-04-30 | 2010-04-28 | 1.911 | 2,217,182 | -28,467 | 2.32% | 4,237,042 |
| 2010-04-28 | 2010-04-26 | 1.983 | 2,245,649 | -3,349 | 2.35% | 4,452,371 |
| 2010-04-21 | 2010-04-19 | 2.030 | 2,248,998 | -20,932 | 2.36% | 4,566,457 |
| 2010-04-19 | 2010-04-15 | 2.174 | 2,269,930 | +62,795 | 2.38% | 4,934,297 |
| 2010-04-12 | 2010-04-08 | 2.198 | 2,207,135 | -61,120 | 2.31% | 4,850,518 |
| 2010-04-08 | 2010-04-01 | 2.054 | 2,268,255 | -837 | 2.38% | 4,659,741 |
| 2010-04-07 | 2010-03-31 | 2.102 | 2,269,092 | -6,698 | 2.38% | 4,769,866 |
| 2010-03-29 | 2010-03-25 | 2.245 | 2,275,790 | -8,373 | 2.38% | 5,110,124 |
| 2010-03-22 | 2010-03-18 | 2.293 | 2,284,163 | -4,186 | 2.39% | 5,238,051 |
| 2010-03-18 | 2010-03-16 | 2.245 | 2,288,349 | -9,210 | 2.40% | 5,138,324 |
| 2010-03-17 | 2010-03-15 | 2.293 | 2,297,559 | +4,186 | 2.41% | 5,268,771 |
| 2010-03-16 | 2010-03-12 | 2.293 | 2,293,373 | -5,860 | 2.40% | 5,259,172 |
| 2010-03-15 | 2010-03-11 | 2.198 | 2,299,233 | -838 | 2.41% | 5,052,918 |
| 2010-03-12 | 2010-03-10 | 2.174 | 2,300,071 | -3,349 | 2.41% | 4,999,816 |
| 2010-03-11 | 2010-03-09 | 2.341 | 2,303,420 | -3,349 | 2.41% | 5,392,257 |
| 2010-03-08 | 2010-03-04 | 2.198 | 2,306,769 | -1,674 | 2.42% | 5,069,479 |
| 2010-03-03 | 2010-03-01 | 2.245 | 2,308,443 | +4,186 | 2.42% | 5,183,444 |
| 2010-02-26 | 2010-02-24 | 2.317 | 2,304,257 | -2,512 | 2.41% | 5,339,174 |
| 2010-02-24 | 2010-02-22 | 2.389 | 2,306,769 | -3,349 | 2.42% | 5,510,303 |
| 2010-02-22 | 2010-02-18 | 2.317 | 2,310,118 | -8,372 | 2.42% | 5,352,754 |
| 2010-02-19 | 2010-02-17 | 2.389 | 2,318,490 | -2,512 | 2.43% | 5,538,302 |
| 2010-02-11 | 2010-02-09 | 2.317 | 2,321,002 | -16,745 | 2.43% | 5,377,974 |
| 2010-02-09 | 2010-02-05 | 2.389 | 2,337,747 | -20,094 | 2.45% | 5,584,302 |
| 2010-02-05 | 2010-02-03 | 2.389 | 2,357,841 | +5,860 | 2.47% | 5,632,302 |
| 2010-02-04 | 2010-02-02 | 2.389 | 2,351,981 | -60,282 | 2.46% | 5,618,304 |
| 2010-01-28 | 2010-01-26 | 2.484 | 2,412,263 | +1,674 | 2.53% | 5,992,795 |
| 2010-01-06 | 2010-01-04 | 2.675 | 2,410,589 | +838 | 2.52% | 6,449,300 |
| 2010-01-05 | 2009-12-31 | 2.771 | 2,409,751 | +12,558 | 2.52% | 6,677,310 |
| 2010-01-04 | 2009-12-29 | 2.819 | 2,397,193 | +1,675 | 2.51% | 6,757,039 |
| 2009-12-28 | 2009-12-22 | 2.723 | 2,395,518 | -9,210 | 2.51% | 6,523,425 |
| 2009-12-08 | 2009-12-04 | 3.105 | 2,404,728 | -14,233 | 2.52% | 7,467,594 |
| 2009-12-04 | 2009-12-02 | 3.105 | 2,418,961 | +5,861 | 2.53% | 7,511,793 |
| 2009-12-03 | 2009-12-01 | 3.153 | 2,413,100 | +20,931 | 2.53% | 7,608,879 |
| 2009-12-01 | 2009-11-27 | 2.867 | 2,392,169 | -3,349 | 2.51% | 6,857,164 |
| 2009-11-30 | 2009-11-26 | 2.867 | 2,395,518 | -9,210 | 2.51% | 6,866,764 |
| 2009-11-27 | 2009-11-25 | 2.723 | 2,404,728 | +20,932 | 2.52% | 6,548,506 |
| 2009-11-26 | 2009-11-24 | 2.723 | 2,383,796 | -16,746 | 2.50% | 6,491,504 |
| 2009-11-20 | 2009-11-18 | 2.628 | 2,400,542 | +46,050 | 2.51% | 6,307,735 |
| 2009-11-19 | 2009-11-17 | 2.771 | 2,354,492 | +8,372 | 2.47% | 6,524,190 |
| 2009-11-18 | 2009-11-16 | 2.819 | 2,346,120 | +46,049 | 2.46% | 6,613,078 |
| 2009-11-13 | 2009-11-11 | 2.628 | 2,300,071 | -1,674 | 2.41% | 6,043,734 |
| 2009-11-12 | 2009-11-10 | 2.532 | 2,301,745 | -16,745 | 2.41% | 5,828,201 |
| 2009-11-11 | 2009-11-09 | 2.532 | 2,318,490 | -4,187 | 2.43% | 5,870,600 |
| 2009-11-06 | 2009-11-04 | 2.484 | 2,322,677 | +17,583 | 2.43% | 5,770,236 |
| 2009-11-03 | 2009-10-30 | 2.484 | 2,305,094 | +6,698 | 2.41% | 5,726,554 |
| 2009-10-30 | 2009-10-28 | 2.484 | 2,298,396 | -9,210 | 2.41% | 5,709,915 |
| 2009-10-29 | 2009-10-27 | 2.484 | 2,307,606 | -4,186 | 2.42% | 5,732,795 |
| 2009-10-21 | 2009-10-19 | 2.532 | 2,311,792 | +16,745 | 2.42% | 5,853,640 |
| 2009-10-20 | 2009-10-16 | 2.484 | 2,295,047 | +15,908 | 2.40% | 5,701,595 |
| 2009-10-15 | 2009-10-13 | 2.532 | 2,279,139 | +837 | 2.39% | 5,770,960 |
| 2009-10-02 | 2009-09-29 | 2.580 | 2,278,302 | +4,186 | 2.39% | 5,877,687 |
| 2009-09-07 | 2009-09-03 | 2.819 | 2,274,116 | -16,745 | 2.38% | 6,410,118 |
| 2009-08-10 | 2009-08-06 | 3.344 | 2,290,861 | +14,233 | 2.40% | 7,661,224 |
| 2009-08-05 | 2009-08-03 | 3.153 | 2,276,628 | -1,674 | 2.38% | 7,178,561 |
| 2009-08-03 | 2009-07-30 | 2.771 | 2,278,302 | +1,674 | 2.39% | 6,313,071 |
| 2009-07-28 | 2009-07-24 | 2.675 | 2,276,628 | +1,675 | 2.38% | 6,090,901 |
| 2009-07-27 | 2009-07-23 | 2.628 | 2,274,953 | +3,349 | 2.38% | 5,977,733 |
| 2009-07-13 | 2009-07-09 | 2.484 | 2,271,604 | -5,861 | 2.38% | 5,643,355 |
| 2009-07-08 | 2009-07-06 | 2.389 | 2,277,465 | -5,023 | 2.39% | 5,440,303 |
| 2009-07-02 | 2009-06-29 | 2.580 | 2,282,488 | +20,931 | 2.39% | 5,888,486 |
| 2009-06-26 | 2009-06-24 | 2.675 | 2,261,557 | +837 | 2.37% | 6,050,580 |
| 2009-06-24 | 2009-06-22 | 2.484 | 2,260,720 | +1,675 | 2.37% | 5,616,316 |
| 2009-06-22 | 2009-06-18 | 2.580 | 2,259,045 | +9,210 | 2.37% | 5,828,007 |
| 2009-06-15 | 2009-06-11 | 2.819 | 2,249,835 | -3,349 | 2.36% | 6,341,677 |
| 2009-06-12 | 2009-06-10 | 2.819 | 2,253,184 | -1,675 | 2.36% | 6,351,116 |
| 2009-06-11 | 2009-06-09 | 2.867 | 2,254,859 | -10,884 | 2.36% | 6,463,564 |
| 2009-06-10 | 2009-06-08 | 2.867 | 2,265,743 | +837 | 2.37% | 6,494,763 |
| 2009-06-03 | 2009-06-01 | 2.962 | 2,264,906 | +1,675 | 2.37% | 6,708,776 |
| 2009-06-02 | 2009-05-29 | 2.914 | 2,263,231 | -1,675 | 2.37% | 6,595,688 |
| 2009-05-25 | 2009-05-21 | 3.201 | 2,264,906 | -10,047 | 2.37% | 7,249,806 |
| 2009-05-22 | 2009-05-20 | 3.249 | 2,274,953 | +9,210 | 2.38% | 7,390,652 |
| 2009-05-19 | 2009-05-15 | 2.628 | 2,265,743 | +6,698 | 2.37% | 5,953,533 |
| 2009-05-18 | 2009-05-14 | 2.628 | 2,259,045 | +1,674 | 2.37% | 5,935,933 |
| 2009-05-11 | 2009-05-07 | 2.580 | 2,257,371 | +6,698 | 2.36% | 5,823,688 |
| 2009-05-05 | 2009-04-30 | 2.484 | 2,250,673 | +8,373 | 2.36% | 5,591,356 |
| 2009-04-24 | 2009-04-22 | 2.723 | 2,242,300 | -2,512 | 2.35% | 6,106,185 |
| 2009-04-21 | 2009-04-17 | 2.150 | 2,244,812 | +837 | 2.35% | 4,826,073 |
| 2009-04-17 | 2009-04-15 | 2.735 | 2,243,975 | +49,125 | 2.35% | 6,137,911 |
| 2009-04-15 | 2009-04-09 | 2.735 | 2,194,850 | +2,457 | 2.35% | 6,003,540 |
| 2009-04-06 | 2009-04-02 | 2.393 | 2,192,393 | -12,284 | 2.35% | 5,247,217 |
| 2009-04-01 | 2009-03-30 | 2.100 | 2,204,677 | +1,638 | 2.36% | 4,630,501 |
| 2009-03-30 | 2009-03-26 | 2.149 | 2,203,039 | +1,638 | 2.36% | 4,734,667 |
| 2009-03-27 | 2009-03-25 | 2.198 | 2,201,401 | +20,473 | 2.36% | 4,838,673 |
| 2009-03-26 | 2009-03-24 | 2.149 | 2,180,928 | +4,914 | 2.34% | 4,687,147 |
| 2009-03-19 | 2009-03-17 | 2.125 | 2,176,014 | -1,638 | 2.33% | 4,623,443 |
| 2009-03-17 | 2009-03-13 | 2.100 | 2,177,652 | +1,638 | 2.33% | 4,573,740 |
| 2009-03-13 | 2009-03-11 | 2.198 | 2,176,014 | -1,638 | 2.33% | 4,782,872 |
| 2009-03-11 | 2009-03-09 | 2.247 | 2,177,652 | +10,646 | 2.33% | 4,892,838 |
| 2009-03-05 | 2009-03-03 | 2.247 | 2,167,006 | +7,370 | 2.32% | 4,868,919 |
| 2009-03-04 | 2009-03-02 | 2.247 | 2,159,636 | +16,379 | 2.31% | 4,852,359 |
| 2009-02-27 | 2009-02-25 | 2.198 | 2,143,257 | +5,732 | 2.29% | 4,710,872 |
| 2009-02-26 | 2009-02-24 | 2.198 | 2,137,525 | +3,276 | 2.29% | 4,698,273 |
| 2009-02-20 | 2009-02-18 | 2.198 | 2,134,249 | +7,370 | 2.29% | 4,691,073 |
| 2009-02-11 | 2009-02-09 | 2.100 | 2,126,879 | -13,921 | 2.28% | 4,467,101 |
| 2009-01-30 | 2009-01-23 | 2.149 | 2,140,800 | -9,828 | 2.29% | 4,600,906 |
| 2009-01-21 | 2009-01-19 | 2.100 | 2,150,628 | +2,457 | 2.30% | 4,516,982 |
| 2009-01-20 | 2009-01-16 | 2.100 | 2,148,171 | -1,638 | 2.30% | 4,511,821 |
| 2009-01-02 | 2008-12-29 | 1.954 | 2,149,809 | +1,638 | 2.30% | 4,200,243 |
| 2008-12-29 | 2008-12-22 | 2.051 | 2,148,171 | +4,914 | 2.30% | 4,406,895 |
| 2008-12-23 | 2008-12-19 | 2.051 | 2,143,257 | -5,733 | 2.29% | 4,396,814 |
| 2008-12-19 | 2008-12-17 | 1.954 | 2,148,990 | +4,095 | 2.30% | 4,198,643 |
| 2008-12-15 | 2008-12-11 | 2.100 | 2,144,895 | -4,914 | 2.30% | 4,504,940 |
| 2008-12-12 | 2008-12-10 | 2.003 | 2,149,809 | -4,913 | 2.30% | 4,305,249 |
| 2008-12-11 | 2008-12-09 | 2.003 | 2,154,722 | +4,094 | 2.31% | 4,315,088 |
| 2008-12-09 | 2008-12-05 | 2.051 | 2,150,628 | +5,733 | 2.30% | 4,411,935 |
| 2008-12-08 | 2008-12-04 | 2.051 | 2,144,895 | +1,638 | 2.30% | 4,400,174 |
| 2008-12-02 | 2008-11-28 | 1.807 | 2,143,257 | +3,276 | 2.29% | 3,873,384 |
| 2008-12-01 | 2008-11-27 | 1.783 | 2,139,981 | -9,009 | 2.29% | 3,815,200 |
| 2008-11-28 | 2008-11-26 | 1.856 | 2,148,990 | -11,465 | 2.30% | 3,988,711 |
| 2008-11-20 | 2008-11-18 | 1.881 | 2,160,455 | +1,638 | 2.31% | 4,062,754 |
| 2008-11-19 | 2008-11-17 | 1.954 | 2,158,817 | +2,457 | 2.31% | 4,217,843 |
| 2008-11-18 | 2008-11-14 | 1.954 | 2,156,360 | +819 | 2.31% | 4,213,042 |
| 2008-11-17 | 2008-11-13 | 2.003 | 2,155,541 | -1,638 | 2.31% | 4,316,728 |
| 2008-11-11 | 2008-11-07 | 2.003 | 2,157,179 | -819 | 2.31% | 4,320,009 |
| 2008-11-07 | 2008-11-05 | 2.076 | 2,157,998 | +4,095 | 2.31% | 4,479,758 |
| 2008-11-06 | 2008-11-04 | 2.027 | 2,153,903 | +4,094 | 2.31% | 4,366,051 |
| 2008-10-29 | 2008-10-27 | 1.368 | 2,149,809 | +8,190 | 2.30% | 2,940,170 |
| 2008-10-28 | 2008-10-24 | 2.100 | 2,141,619 | -2,457 | 2.29% | 4,498,060 |
| 2008-10-21 | 2008-10-17 | 2.100 | 2,144,076 | +8,189 | 2.30% | 4,503,220 |
| 2008-10-14 | 2008-10-10 | 2.100 | 2,135,887 | -16,378 | 2.29% | 4,486,021 |
| 2008-10-13 | 2008-10-09 | 2.369 | 2,152,265 | +4,094 | 2.30% | 5,098,613 |
| 2008-10-08 | 2008-10-03 | 2.345 | 2,148,171 | +9,827 | 2.30% | 5,036,451 |
| 2008-10-03 | 2008-09-30 | 2.442 | 2,138,344 | +2,457 | 2.29% | 5,222,304 |
| 2008-10-02 | 2008-09-29 | 2.418 | 2,135,887 | +9,827 | 2.29% | 5,164,140 |
| 2008-09-30 | 2008-09-26 | 2.442 | 2,126,060 | +819 | 2.28% | 5,192,304 |
| 2008-09-25 | 2008-09-23 | 2.735 | 2,125,241 | +2,457 | 2.28% | 5,813,140 |
| 2008-09-23 | 2008-09-19 | 2.418 | 2,122,784 | +819 | 2.27% | 5,132,460 |
| 2008-09-22 | 2008-09-18 | 2.198 | 2,121,965 | -2,457 | 2.27% | 4,664,073 |
| 2008-09-19 | 2008-09-17 | 2.393 | 2,124,422 | -4,094 | 2.27% | 5,084,537 |
| 2008-09-18 | 2008-09-16 | 2.149 | 2,128,516 | +4,094 | 2.28% | 4,574,506 |
| 2008-09-17 | 2008-09-12 | 2.686 | 2,124,422 | +4,914 | 2.27% | 5,707,134 |
| 2008-09-10 | 2008-09-08 | 2.931 | 2,119,508 | +4,094 | 2.27% | 6,211,563 |
| 2008-09-09 | 2008-09-05 | 2.931 | 2,115,414 | -1,638 | 2.26% | 6,199,565 |
| 2008-09-08 | 2008-09-04 | 2.931 | 2,117,052 | +819 | 2.27% | 6,204,365 |
| 2008-09-05 | 2008-09-03 | 2.931 | 2,116,233 | +10,646 | 2.27% | 6,201,965 |
| 2008-09-03 | 2008-09-01 | 2.931 | 2,105,587 | -7,370 | 2.25% | 6,170,765 |
| 2008-08-28 | 2008-08-26 | 2.931 | 2,112,957 | +3,276 | 2.26% | 6,192,364 |
| 2008-08-27 | 2008-08-25 | 2.980 | 2,109,681 | -4,095 | 2.26% | 6,285,809 |
| 2008-08-26 | 2008-08-21 | 2.931 | 2,113,776 | +3,276 | 2.26% | 6,194,764 |
| 2008-08-25 | 2008-08-20 | 3.175 | 2,110,500 | +2,457 | 2.26% | 6,700,594 |
| 2008-08-13 | 2008-08-11 | 3.761 | 2,108,043 | -1,638 | 2.26% | 7,928,385 |
| 2008-08-11 | 2008-08-07 | 3.175 | 2,109,681 | +9,827 | 2.26% | 6,697,993 |
| 2008-08-05 | 2008-08-01 | 3.175 | 2,099,854 | -9,827 | 2.25% | 6,666,794 |
| 2008-08-04 | 2008-07-31 | 3.175 | 2,109,681 | +819 | 2.26% | 6,697,993 |
| 2008-08-01 | 2008-07-30 | 3.077 | 2,108,862 | +9,827 | 2.26% | 6,489,381 |
| 2008-07-31 | 2008-07-29 | 3.419 | 2,099,035 | +819 | 2.25% | 7,176,824 |
| 2008-07-30 | 2008-07-28 | 3.419 | 2,098,216 | +20,473 | 2.25% | 7,174,024 |
| 2008-07-28 | 2008-07-24 | 3.517 | 2,077,743 | +16,379 | 2.22% | 7,306,996 |
| 2008-07-25 | 2008-07-23 | 3.321 | 2,061,364 | +7,370 | 2.21% | 6,846,651 |
| 2008-07-22 | 2008-07-18 | 3.468 | 2,053,994 | -1,638 | 2.20% | 7,123,150 |
| 2008-07-21 | 2008-07-17 | 3.614 | 2,055,632 | +2,457 | 2.20% | 7,430,049 |
| 2008-07-14 | 2008-07-10 | 4.005 | 2,053,175 | +1,638 | 2.20% | 8,223,456 |
| 2008-07-11 | 2008-07-09 | 3.956 | 2,051,537 | +8,189 | 2.20% | 8,116,690 |
| 2008-07-10 | 2008-07-08 | 3.956 | 2,043,348 | +819 | 2.19% | 8,084,291 |
| 2008-07-09 | 2008-07-07 | 3.956 | 2,042,529 | +3,276 | 2.19% | 8,081,050 |
| 2008-07-08 | 2008-07-04 | 4.005 | 2,039,253 | -819 | 2.18% | 8,167,695 |
| 2008-07-07 | 2008-07-03 | 4.005 | 2,040,072 | -8,190 | 2.18% | 8,170,976 |
| 2008-07-02 | 2008-06-27 | 4.054 | 2,048,262 | -1,637 | 2.19% | 8,303,825 |
| 2008-06-30 | 2008-06-26 | 4.298 | 2,049,899 | -819 | 2.19% | 8,811,091 |
| 2008-06-26 | 2008-06-24 | 4.396 | 2,050,718 | +3,275 | 2.20% | 9,014,944 |
| 2008-06-17 | 2008-06-13 | 4.836 | 2,047,443 | +9,827 | 2.19% | 9,900,601 |
| 2008-06-12 | 2008-06-10 | 4.738 | 2,037,616 | +2,457 | 2.18% | 9,654,030 |
| 2008-06-05 | 2008-06-03 | 4.982 | 2,035,159 | -819 | 2.18% | 10,139,419 |
| 2008-05-29 | 2008-05-27 | 4.982 | 2,035,978 | +819 | 2.18% | 10,143,500 |
| 2008-05-22 | 2008-05-20 | 5.129 | 2,035,159 | -1,638 | 2.18% | 10,437,637 |
| 2008-05-21 | 2008-05-19 | 4.982 | 2,036,797 | +819 | 2.18% | 10,147,580 |
| 2008-05-15 | 2008-05-13 | 5.129 | 2,035,978 | -4,913 | 2.18% | 10,441,838 |
| 2008-05-13 | 2008-05-08 | 5.275 | 2,040,891 | +819 | 2.19% | 10,766,093 |
| 2008-05-09 | 2008-05-07 | 5.275 | 2,040,072 | -8,190 | 2.18% | 10,761,773 |
| 2008-04-30 | 2008-04-28 | 5.471 | 2,048,262 | -8,189 | 2.19% | 11,205,161 |
| 2008-04-29 | 2008-04-25 | 5.422 | 2,056,451 | -819 | 2.20% | 11,149,513 |
| 2008-04-25 | 2008-04-23 | 5.617 | 2,057,270 | -4,913 | 2.20% | 11,555,898 |
| 2008-04-23 | 2008-04-21 | 5.422 | 2,062,183 | +4,094 | 2.21% | 11,180,591 |
| 2008-04-22 | 2008-04-18 | 5.373 | 2,058,089 | +3,276 | 2.20% | 11,057,868 |
| 2008-04-21 | 2008-04-17 | 5.456 | 2,054,813 | -22,111 | 2.20% | 11,210,643 |
| 2008-04-18 | 2008-04-16 | 5.257 | 2,076,924 | +31,564 | 2.22% | 10,919,229 |
| 2008-04-17 | 2008-04-15 | 5.307 | 2,045,360 | -2,419 | 2.22% | 10,854,731 |
| 2008-04-16 | 2008-04-14 | 4.960 | 2,047,779 | +1,613 | 2.23% | 10,156,606 |
| 2008-04-10 | 2008-04-08 | 5.158 | 2,046,166 | +4,032 | 2.22% | 10,554,550 |
| 2008-04-09 | 2008-04-07 | 5.257 | 2,042,134 | -20,162 | 2.22% | 10,736,324 |
| 2008-04-08 | 2008-04-03 | 5.208 | 2,062,296 | -3,226 | 2.24% | 10,740,038 |
| 2008-04-02 | 2008-03-31 | 5.208 | 2,065,522 | -72,583 | 2.25% | 10,756,838 |
| 2008-03-31 | 2008-03-27 | 5.704 | 2,138,105 | -4,032 | 2.32% | 12,195,297 |
| 2008-03-27 | 2008-03-25 | 5.307 | 2,142,137 | +66,938 | 2.33% | 11,368,327 |
| 2008-03-25 | 2008-03-19 | 5.257 | 2,075,199 | +7,258 | 2.26% | 10,910,160 |
| 2008-03-20 | 2008-03-18 | 5.109 | 2,067,941 | +20,162 | 2.25% | 10,564,304 |
| 2008-03-19 | 2008-03-17 | 5.704 | 2,047,779 | -12,904 | 2.23% | 11,680,097 |
| 2008-03-17 | 2008-03-13 | 5.902 | 2,060,683 | +1,613 | 2.24% | 12,162,523 |
| 2008-03-14 | 2008-03-12 | 6.001 | 2,059,070 | +1,613 | 2.24% | 12,357,255 |
| 2008-03-13 | 2008-03-11 | 5.704 | 2,057,457 | +19,356 | 2.24% | 11,735,298 |
| 2008-03-11 | 2008-03-07 | 5.952 | 2,038,101 | +1,613 | 2.22% | 12,130,326 |
| 2008-03-05 | 2008-03-03 | 6.398 | 2,036,488 | +4,032 | 2.21% | 13,029,780 |
| 2008-03-04 | 2008-02-29 | 6.398 | 2,032,456 | +33,066 | 2.21% | 13,003,983 |
| 2008-02-29 | 2008-02-27 | 6.349 | 1,999,390 | +9,678 | 2.17% | 12,693,255 |
| 2008-02-28 | 2008-02-26 | 6.349 | 1,989,712 | -807 | 2.16% | 12,631,814 |
| 2008-02-22 | 2008-02-20 | 6.597 | 1,990,519 | +8,872 | 2.16% | 13,130,567 |
| 2008-02-21 | 2008-02-19 | 6.745 | 1,981,647 | +12,097 | 2.15% | 13,366,901 |
| 2008-02-20 | 2008-02-18 | 6.547 | 1,969,550 | +1,613 | 2.14% | 12,894,558 |
| 2008-02-19 | 2008-02-15 | 6.448 | 1,967,937 | +2,419 | 2.14% | 12,688,786 |
| 2008-02-18 | 2008-02-14 | 6.398 | 1,965,518 | +1,613 | 2.14% | 12,575,703 |
| 2008-02-15 | 2008-02-13 | 6.547 | 1,963,905 | +2,420 | 2.14% | 12,857,601 |
| 2008-02-12 | 2008-02-06 | 6.349 | 1,961,485 | +4,032 | 2.13% | 12,452,613 |
| 2008-02-11 | 2008-02-04 | 6.200 | 1,957,453 | +4,032 | 2.13% | 12,135,757 |
| 2008-02-05 | 2008-02-01 | 5.952 | 1,953,421 | +8,065 | 2.12% | 11,626,329 |
| 2008-02-01 | 2008-01-30 | 5.803 | 1,945,356 | +29,034 | 2.12% | 11,288,870 |
| 2008-01-31 | 2008-01-29 | 5.753 | 1,916,322 | +8,871 | 2.08% | 11,025,340 |
| 2008-01-29 | 2008-01-25 | 5.505 | 1,907,451 | +6,452 | 2.07% | 10,501,272 |
| 2008-01-28 | 2008-01-24 | 5.456 | 1,900,999 | +17,742 | 2.07% | 10,371,465 |
| 2008-01-25 | 2008-01-23 | 5.257 | 1,883,257 | -1,613 | 2.05% | 9,901,044 |
| 2008-01-24 | 2008-01-22 | 5.158 | 1,884,870 | -8,871 | 2.05% | 9,722,552 |
| 2008-01-23 | 2008-01-21 | 5.307 | 1,893,741 | -6,452 | 2.06% | 10,050,088 |
| 2008-01-22 | 2008-01-18 | 5.357 | 1,900,193 | +1,613 | 2.07% | 10,178,575 |
| 2008-01-21 | 2008-01-17 | 5.456 | 1,898,580 | -19,355 | 2.06% | 10,358,267 |
| 2008-01-18 | 2008-01-16 | 5.654 | 1,917,935 | -807 | 2.09% | 10,844,368 |
| 2008-01-14 | 2008-01-10 | 5.853 | 1,918,742 | +8,065 | 2.09% | 11,229,595 |
| 2008-01-11 | 2008-01-09 | 5.902 | 1,910,677 | -14,517 | 2.08% | 11,277,160 |
| 2008-01-10 | 2008-01-08 | 5.952 | 1,925,194 | -5,645 | 2.09% | 11,458,328 |
| 2007-12-28 | 2007-12-24 | 5.902 | 1,930,839 | -807 | 2.10% | 11,396,160 |
| 2007-12-27 | 2007-12-20 | 5.952 | 1,931,646 | +4,033 | 2.10% | 11,496,729 |
| 2007-12-21 | 2007-12-19 | 5.803 | 1,927,613 | +16,129 | 2.10% | 11,185,908 |
| 2007-12-14 | 2007-12-12 | 5.704 | 1,911,484 | +5,646 | 2.08% | 10,902,699 |
| 2007-12-13 | 2007-12-11 | 5.505 | 1,905,838 | +23,388 | 2.07% | 10,492,391 |
| 2007-12-12 | 2007-12-10 | 5.605 | 1,882,450 | +14,516 | 2.05% | 10,550,363 |
| 2007-12-11 | 2007-12-07 | 5.605 | 1,867,934 | +807 | 2.03% | 10,469,007 |
| 2007-12-10 | 2007-12-06 | 5.654 | 1,867,127 | +16,130 | 2.03% | 10,557,090 |
| 2007-12-06 | 2007-12-04 | 5.555 | 1,850,997 | +4,838 | 2.01% | 10,282,276 |
| 2007-12-05 | 2007-12-03 | 5.654 | 1,846,159 | +13,711 | 2.01% | 10,438,533 |
| 2007-12-03 | 2007-11-29 | 5.505 | 1,832,448 | -7,259 | 1.99% | 10,088,350 |
| 2007-11-30 | 2007-11-28 | 5.505 | 1,839,707 | +8,065 | 2.00% | 10,128,314 |
| 2007-11-29 | 2007-11-27 | 5.456 | 1,831,642 | +12,904 | 1.99% | 9,993,067 |
| 2007-11-28 | 2007-11-26 | 5.704 | 1,818,738 | +73,390 | 1.98% | 10,373,696 |
| 2007-11-23 | 2007-11-21 | 5.505 | 1,745,348 | -48,389 | 1.90% | 9,608,831 |
| 2007-11-22 | 2007-11-20 | 5.555 | 1,793,737 | +11,290 | 1.95% | 9,964,197 |
| 2007-11-21 | 2007-11-19 | 5.555 | 1,782,447 | +807 | 1.94% | 9,901,481 |
| 2007-11-20 | 2007-11-16 | 5.605 | 1,781,640 | +2,419 | 1.94% | 9,985,364 |
| 2007-11-19 | 2007-11-15 | 5.605 | 1,779,221 | -8,448 | 1.93% | 9,971,807 |
| 2007-11-16 | 2007-11-14 | 5.654 | 1,787,669 | +25,001 | 1.94% | 10,107,820 |
| 2007-11-15 | 2007-11-13 | 5.654 | 1,762,668 | +5,646 | 1.92% | 9,966,459 |
| 2007-11-14 | 2007-11-12 | 5.704 | 1,757,022 | +11,291 | 1.91% | 10,021,681 |
| 2007-11-13 | 2007-11-09 | 6.299 | 1,745,731 | +97,283 | 1.90% | 10,996,300 |
| 2007-11-12 | 2007-11-08 | 6.249 | 1,648,448 | -4,839 | 3.97% | 10,301,757 |
| 2007-11-09 | 2007-11-07 | 6.299 | 1,653,287 | +1,613 | 3.98% | 10,413,998 |
| 2007-11-06 | 2007-11-02 | 6.845 | 1,651,674 | -2,420 | 3.98% | 11,304,958 |
| 2007-11-05 | 2007-11-01 | 6.944 | 1,654,094 | +3,226 | 3.98% | 11,485,602 |
| 2007-11-02 | 2007-10-31 | 6.696 | 1,650,868 | -1,613 | 3.97% | 11,053,801 |
| 2007-11-01 | 2007-10-30 | 6.299 | 1,652,481 | -23,388 | 3.98% | 10,408,921 |
| 2007-10-31 | 2007-10-29 | 6.398 | 1,675,869 | +1,613 | 4.03% | 10,722,481 |
| 2007-10-30 | 2007-10-26 | 6.349 | 1,674,256 | +8,065 | 4.03% | 10,629,121 |
| 2007-10-26 | 2007-10-24 | 6.448 | 1,666,191 | -17,743 | 4.01% | 10,743,200 |
| 2007-10-25 | 2007-10-23 | 6.249 | 1,683,934 | +2,420 | 4.05% | 10,523,522 |
| 2007-10-24 | 2007-10-22 | 6.299 | 1,681,514 | +8,871 | 4.05% | 10,591,799 |
| 2007-10-23 | 2007-10-18 | 6.398 | 1,672,643 | +1,613 | 4.03% | 10,701,841 |
| 2007-10-22 | 2007-10-17 | 6.597 | 1,671,030 | -9,678 | 4.02% | 11,023,041 |
| 2007-10-18 | 2007-10-16 | 6.845 | 1,680,708 | -22,581 | 4.05% | 11,503,682 |
| 2007-10-17 | 2007-10-15 | 6.944 | 1,703,289 | -807 | 4.10% | 11,827,199 |
| 2007-10-16 | 2007-10-12 | 6.944 | 1,704,096 | +1,613 | 4.10% | 11,832,802 |
| 2007-10-15 | 2007-10-11 | 6.944 | 1,702,483 | -1,613 | 4.10% | 11,821,602 |
| 2007-10-12 | 2007-10-10 | 7.752 | 1,704,096 | +16,936 | 4.10% | 13,210,976 |
| 2007-10-11 | 2007-10-09 | 7.806 | 1,687,160 | +108,982 | 4.06% | 13,169,267 |
| 2007-10-10 | 2007-10-08 | 7.699 | 1,578,178 | +24,106 | 4.07% | 12,150,999 |
| 2007-10-09 | 2007-10-05 | 7.540 | 1,554,072 | -19,586 | 4.01% | 11,717,837 |
| 2007-10-08 | 2007-10-04 | 7.540 | 1,573,658 | -17,326 | 4.06% | 11,865,518 |
| 2007-10-05 | 2007-10-03 | 7.752 | 1,590,984 | -22,600 | 4.10% | 12,334,077 |
| 2007-10-04 | 2007-10-02 | 8.655 | 1,613,584 | +26,366 | 4.16% | 13,965,844 |
| 2007-10-03 | 2007-09-28 | 8.921 | 1,587,218 | -2,260 | 4.09% | 14,159,041 |
| 2007-10-02 | 2007-09-27 | 8.655 | 1,589,478 | -18,832 | 4.10% | 13,757,202 |
| 2007-09-28 | 2007-09-25 | 8.124 | 1,608,310 | -26,366 | 4.15% | 13,066,196 |
| 2007-09-25 | 2007-09-21 | 8.177 | 1,634,676 | +12,806 | 4.21% | 13,367,198 |
| 2007-09-24 | 2007-09-20 | 7.965 | 1,621,870 | +31,639 | 4.18% | 12,918,000 |
| 2007-09-21 | 2007-09-19 | 7.965 | 1,590,231 | +30,132 | 4.10% | 12,665,999 |
| 2007-09-20 | 2007-09-18 | 8.390 | 1,560,099 | -10,546 | 4.02% | 13,088,722 |
| 2007-09-18 | 2007-09-14 | 8.868 | 1,570,645 | +10,546 | 4.05% | 13,927,799 |
| 2007-09-17 | 2007-09-13 | 8.814 | 1,560,099 | +8,287 | 4.02% | 13,751,442 |
| 2007-09-14 | 2007-09-12 | 8.974 | 1,551,812 | +15,819 | 4.00% | 13,925,596 |
| 2007-09-13 | 2007-09-11 | 8.337 | 1,535,993 | +6,780 | 3.96% | 12,804,920 |
| 2007-09-12 | 2007-09-10 | 8.443 | 1,529,213 | +9,039 | 3.94% | 12,910,798 |
| 2007-09-11 | 2007-09-07 | 8.443 | 1,520,174 | +3,767 | 3.92% | 12,834,484 |
| 2007-09-10 | 2007-09-06 | 8.708 | 1,516,407 | +753 | 3.91% | 13,205,280 |
| 2007-09-07 | 2007-09-05 | 8.921 | 1,515,654 | -753 | 3.91% | 13,520,643 |
| 2007-09-06 | 2007-09-04 | 8.921 | 1,516,407 | -5,273 | 3.91% | 13,527,360 |
| 2007-09-05 | 2007-09-03 | 8.974 | 1,521,680 | +3,766 | 3.92% | 13,655,199 |
| 2007-09-04 | 2007-08-31 | 8.814 | 1,517,914 | +3,014 | 3.91% | 13,379,604 |
| 2007-08-31 | 2007-08-29 | 8.974 | 1,514,900 | +6,779 | 3.90% | 13,594,357 |
| 2007-08-30 | 2007-08-28 | 9.027 | 1,508,121 | +2,260 | 3.89% | 13,613,604 |
| 2007-08-29 | 2007-08-27 | 9.186 | 1,505,861 | +3,767 | 3.88% | 13,833,083 |
| 2007-08-28 | 2007-08-24 | 9.292 | 1,502,094 | +7,533 | 3.87% | 13,957,999 |
| 2007-08-27 | 2007-08-23 | 9.239 | 1,494,561 | +9,793 | 3.85% | 13,808,639 |
| 2007-08-24 | 2007-08-22 | 9.558 | 1,484,768 | +9,040 | 3.83% | 14,191,199 |
| 2007-08-23 | 2007-08-21 | 9.823 | 1,475,728 | -12,807 | 3.80% | 14,496,596 |
| 2007-08-22 | 2007-08-20 | 9.876 | 1,488,535 | +9,793 | 3.84% | 14,701,444 |
| 2007-08-21 | 2007-08-17 | 8.390 | 1,478,742 | +13,560 | 3.81% | 12,406,163 |
| 2007-08-20 | 2007-08-16 | 8.868 | 1,465,182 | -4,520 | 3.78% | 12,992,599 |
| 2007-08-17 | 2007-08-15 | 9.133 | 1,469,702 | +11,300 | 3.79% | 13,422,880 |
| 2007-08-16 | 2007-08-14 | 9.133 | 1,458,402 | +33,145 | 3.76% | 13,319,677 |
| 2007-08-15 | 2007-08-13 | 8.761 | 1,425,257 | +7,533 | 3.67% | 12,487,201 |
| 2007-08-14 | 2007-08-10 | 9.080 | 1,417,724 | +10,547 | 3.65% | 12,872,882 |
| 2007-08-10 | 2007-08-08 | 9.345 | 1,407,177 | +4,519 | 3.63% | 13,150,716 |
| 2007-08-09 | 2007-08-07 | 9.292 | 1,402,658 | +754 | 3.62% | 13,034,003 |
| 2007-08-08 | 2007-08-06 | 9.345 | 1,401,904 | -8,287 | 3.61% | 13,101,437 |
| 2007-08-07 | 2007-08-03 | 9.505 | 1,410,191 | +6,027 | 3.63% | 13,403,523 |
| 2007-08-06 | 2007-08-02 | 9.345 | 1,404,164 | +15,819 | 3.62% | 13,122,558 |
| 2007-08-03 | 2007-08-01 | 9.770 | 1,388,345 | +14,313 | 3.58% | 13,564,482 |
| 2007-08-02 | 2007-07-31 | 10.089 | 1,374,032 | -3,766 | 3.54% | 13,862,400 |
| 2007-08-01 | 2007-07-30 | 9.823 | 1,377,798 | -7,534 | 3.55% | 13,534,595 |
| 2007-07-31 | 2007-07-27 | 10.036 | 1,385,332 | -7,533 | 3.57% | 13,902,844 |
| 2007-07-30 | 2007-07-26 | 9.983 | 1,392,865 | -22,599 | 3.59% | 13,904,484 |
| 2007-07-27 | 2007-07-25 | 9.983 | 1,415,464 | -6,780 | 3.65% | 14,130,081 |
| 2007-07-26 | 2007-07-24 | 9.983 | 1,422,244 | -76,837 | 3.67% | 14,197,764 |
| 2007-07-25 | 2007-07-23 | 10.089 | 1,499,081 | -9,793 | 3.86% | 15,124,001 |
| 2007-07-24 | 2007-07-20 | 10.142 | 1,508,874 | +27,872 | 3.89% | 15,302,921 |
| 2007-07-23 | 2007-07-19 | 9.823 | 1,481,002 | -15,066 | 3.82% | 14,548,404 |
| 2007-07-20 | 2007-07-18 | 10.142 | 1,496,068 | +37,666 | 3.86% | 15,173,043 |
| 2007-07-19 | 2007-07-17 | 10.407 | 1,458,402 | +5,273 | 3.76% | 15,178,236 |
| 2007-07-17 | 2007-07-13 | 10.567 | 1,453,129 | +46,705 | 3.75% | 15,354,838 |
| 2007-07-16 | 2007-07-12 | 10.354 | 1,406,424 | +6,780 | 3.63% | 14,562,598 |
| 2007-07-13 | 2007-07-11 | 10.089 | 1,399,644 | +30,132 | 3.61% | 14,120,796 |
| 2007-07-12 | 2007-07-10 | 9.664 | 1,369,512 | +12,053 | 3.53% | 13,235,039 |
| 2007-07-11 | 2007-07-09 | 9.186 | 1,357,459 | -2,260 | 3.50% | 12,469,838 |
| 2007-07-10 | 2007-07-06 | 9.133 | 1,359,719 | +18,833 | 3.50% | 12,418,399 |
| 2007-07-09 | 2007-07-05 | 9.133 | 1,340,886 | -1,507 | 3.46% | 12,246,396 |
| 2007-07-06 | 2007-07-04 | 9.292 | 1,342,393 | +2,260 | 3.46% | 12,473,999 |
| 2007-07-05 | 2007-07-03 | 9.239 | 1,340,133 | +5,273 | 3.45% | 12,381,839 |
| 2007-07-04 | 2007-06-29 | 9.292 | 1,334,860 | -9,040 | 3.44% | 12,404,000 |
| 2007-07-03 | 2007-06-28 | 9.611 | 1,343,900 | +3,767 | 3.46% | 12,916,163 |
| 2007-06-29 | 2007-06-27 | 9.876 | 1,340,133 | +19,586 | 3.45% | 13,235,759 |
| 2007-06-28 | 2007-06-26 | 9.983 | 1,320,547 | +753 | 3.40% | 13,182,558 |
| 2007-06-27 | 2007-06-25 | 9.983 | 1,319,794 | -1,506 | 3.40% | 13,175,041 |
| 2007-06-26 | 2007-06-22 | 10.089 | 1,321,300 | 3.41% | 13,330,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy