History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -2,892,000
2021-02-22 2021-02-18 0.029 2,892,000 -5,000,000 0.05% 83,868
2020-01-13 2020-01-09 0.013 7,892,000 +224,000 0.13% 102,596
2019-11-11 2019-11-07 0.019 7,668,000 +5,000,000 0.12% 145,692
2019-09-25 2019-09-23 0.027 2,668,000 -240,000 0.04% 72,036
2019-09-24 2019-09-20 0.028 2,908,000 +240,000 0.05% 81,424
2019-09-12 2019-09-10 0.017 2,668,000 -14,000 0.04% 45,356
2019-08-09 2019-08-07 0.018 2,682,000 +160,000 0.04% 48,276
2019-02-22 2019-02-20 0.039 2,522,000 -234,000 0.04% 98,358
2018-11-12 2018-11-08 0.047 2,756,000 -400,000 0.04% 129,532
2018-09-28 2018-09-26 0.058 3,156,000 -320,000 0.05% 183,048
2018-09-21 2018-09-19 0.059 3,476,000 +320,000 0.06% 205,084
2018-09-03 2018-08-30 0.057 3,156,000 +120,000 0.05% 179,892
2018-08-30 2018-08-28 0.061 3,036,000 +200,000 0.05% 185,196
2018-08-27 2018-08-23 0.066 2,836,000 +320,000 0.05% 187,176
2018-08-07 2018-08-03 0.075 2,516,000 -400,000 0.04% 188,700
2018-07-31 2018-07-27 0.081 2,916,000 +400,000 0.05% 236,196
2018-07-27 2018-07-25 0.070 2,516,000 -784,000 0.04% 176,120
2018-06-15 2018-06-13 0.088 3,300,000 -560,000 0.05% 290,400
2018-06-13 2018-06-11 0.088 3,860,000 -856,000 0.06% 339,680
2018-06-06 2018-06-04 0.089 4,716,000 -40,000 0.08% 419,724
2018-06-01 2018-05-30 0.072 4,756,000 +80,000 0.08% 342,432
2018-05-31 2018-05-29 0.073 4,676,000 +1,016,000 0.08% 341,348
2018-05-30 2018-05-28 0.091 3,660,000 -200,000 0.06% 333,060
2018-05-28 2018-05-24 0.091 3,860,000 -240,000 0.06% 351,260
2018-05-25 2018-05-23 0.105 4,100,000 +2,240,000 0.07% 430,500
2018-05-15 2018-05-11 0.088 1,860,000 -240,000 0.03% 163,680
2018-05-11 2018-05-09 0.089 2,100,000 +240,000 0.03% 186,900
2018-05-08 2018-05-04 0.091 1,860,000 +400,000 0.03% 169,260
2018-05-04 2018-05-02 0.100 1,460,000 -160,000 0.02% 146,000
2018-04-23 2018-04-19 0.177 1,620,000 -120,000 0.03% 286,740
2018-04-12 2018-04-10 0.211 1,740,000 -120,000 0.03% 367,140
2018-03-27 2018-03-23 0.213 1,860,000 -80,000 0.03% 396,180
2018-03-21 2018-03-19 0.249 1,940,000 +200,000 0.03% 483,060
2018-03-12 2018-03-08 0.249 1,740,000 +40,000 0.03% 433,260
2018-03-09 2018-03-07 0.239 1,700,000 -248,000 0.03% 406,300
2018-03-06 2018-03-02 0.260 1,948,000 -16,000 0.03% 506,480
2018-03-05 2018-03-01 0.270 1,964,000 +1,320,000 0.03% 530,280
2017-12-28 2017-12-22 0.550 644,000 -16,000 0.01% 354,200
2017-12-18 2017-12-14 0.640 660,000 +16,000 0.01% 422,400
2017-11-29 2017-11-27 0.540 644,000 -16,000 0.01% 347,760
2017-10-17 2017-10-13 0.640 660,000 +72,000 0.01% 422,400
2017-10-13 2017-10-11 0.690 588,000 -40,000 0.01% 405,720
2017-10-12 2017-10-10 0.680 628,000 +80,000 0.01% 427,040
2017-08-08 2017-08-04 0.710 548,000 +8,000 0.01% 389,080
2017-07-26 2017-07-24 0.710 540,000 -104,000 0.01% 383,400
2017-07-25 2017-07-21 0.740 644,000 +104,000 0.01% 476,560
2017-06-28 2017-06-26 0.652 540,000 +9,809 0.01% 351,994
2017-06-20 2017-06-16 0.703 530,191 -7,855 0.01% 372,600
2017-06-15 2017-06-13 0.682 538,046 -39,273 0.01% 367,160
2017-06-05 2017-06-01 0.672 577,319 +39,273 0.01% 388,080
2017-06-02 2017-05-31 0.703 538,046 +47,129 0.01% 378,120
2017-05-23 2017-05-19 0.744 490,917 -39,274 0.01% 365,000
2017-05-16 2017-05-12 0.744 530,191 -39,273 0.01% 394,200
2017-05-11 2017-05-09 0.764 569,464 +39,273 0.01% 435,000
2017-05-09 2017-05-05 0.764 530,191 -39,273 0.01% 405,000
2017-04-12 2017-04-10 0.784 569,464 +15,709 0.01% 446,600
2017-04-10 2017-04-06 0.774 553,755 +39,274 0.01% 428,640
2017-03-16 2017-03-14 0.784 514,481 -7,855 0.01% 403,480
2017-03-10 2017-03-08 0.805 522,336 +39,273 0.01% 420,280
2017-03-08 2017-03-06 0.764 483,063 -39,273 0.01% 369,000
2017-02-22 2017-02-20 0.733 522,336 +7,855 0.01% 383,040
2017-02-16 2017-02-14 0.713 514,481 +39,273 0.01% 366,800
2017-02-13 2017-02-09 0.713 475,208 -3,298,180 0.01% 338,800
2017-02-10 2017-02-08 0.703 3,773,388 -39,273 0.07% 2,651,808
2017-02-01 2017-01-25 0.733 3,812,661 -5,891 0.07% 2,795,904
2017-01-24 2017-01-20 0.733 3,818,552 -86,402 0.07% 2,800,224
2017-01-20 2017-01-18 0.703 3,904,954 +39,274 0.08% 2,744,268
2016-12-30 2016-12-28 0.723 3,865,680 -109,966 0.07% 2,795,412
2016-12-28 2016-12-22 0.662 3,975,646 -117,820 0.08% 2,631,980
2016-12-23 2016-12-21 0.642 4,093,466 +117,820 0.08% 2,626,596
2016-12-13 2016-12-09 0.642 3,975,646 +102,111 0.08% 2,550,996
2016-12-02 2016-11-30 0.642 3,873,535 +47,128 0.07% 2,485,476
2016-11-25 2016-11-23 0.672 3,826,407 +39,273 0.07% 2,572,152
2016-11-21 2016-11-17 0.682 3,787,134 +109,966 0.07% 2,584,324
2016-10-26 2016-10-24 0.713 3,677,168 -117,820 0.07% 2,621,640
2016-10-25 2016-10-20 0.723 3,794,988 +117,820 0.07% 2,744,292
2016-10-13 2016-10-11 0.713 3,677,168 -39,274 0.07% 2,621,640
2016-10-11 2016-10-06 0.723 3,716,442 -180,657 0.07% 2,687,492
2016-10-07 2016-10-05 0.733 3,897,099 +157,093 0.08% 2,857,824
2016-09-29 2016-09-27 0.733 3,740,006 +39,274 0.07% 2,742,624
2016-09-26 2016-09-22 0.733 3,700,732 -58,910 0.07% 2,713,824
2016-09-19 2016-09-14 0.672 3,759,642 +1,253,214 0.07% 2,527,272
2016-08-29 2016-08-25 1.524 2,506,428 +282,768 0.07% 3,820,734
2016-08-26 2016-08-24 1.462 2,223,660 +777,936 0.06% 3,251,335
2016-08-24 2016-08-22 1.555 1,445,724 -25,715 0.06% 2,248,800
2016-08-16 2016-08-12 1.695 1,471,439 -30,859 0.06% 2,494,791
2016-07-27 2016-07-25 1.493 1,502,298 -2,571 0.07% 2,243,328
2016-07-22 2016-07-20 1.478 1,504,869 +41,144 0.07% 2,223,759
2016-07-19 2016-07-15 1.322 1,463,725 +5,143 0.06% 1,935,280
2016-07-14 2016-07-12 1.307 1,458,582 -10,286 0.06% 1,905,793
2016-07-11 2016-07-07 1.244 1,468,868 +10,286 0.06% 1,827,840
2016-07-04 2016-06-29 1.151 1,458,582 +5,144 0.06% 1,678,912
2016-06-28 2016-06-24 1.104 1,453,438 -51,431 0.06% 1,605,167
2016-06-20 2016-06-16 1.120 1,504,869 +51,431 0.07% 1,685,376
2016-04-01 2016-03-30 1.073 1,453,438 -5,144 0.06% 1,559,951
2016-03-31 2016-03-29 0.996 1,458,582 -20,572 0.06% 1,452,032
2016-03-16 2016-03-14 1.291 1,479,154 +5,143 0.07% 1,909,664
2016-03-03 2016-03-01 1.369 1,474,011 +30,859 0.08% 2,017,664
2016-01-11 2016-01-07 1.478 1,443,152 -20,573 0.15% 2,132,560
2015-12-23 2015-12-21 1.524 1,463,725 -5,143 0.15% 2,231,264
2015-12-18 2015-12-16 1.540 1,468,868 -72,003 0.15% 2,261,952
2015-12-11 2015-12-09 1.478 1,540,871 -36,002 0.16% 2,276,960
2015-12-07 2015-12-03 1.524 1,576,873 -15,429 0.16% 2,403,744
2015-12-04 2015-12-02 1.524 1,592,302 +20,572 0.17% 2,427,264
2015-12-01 2015-11-27 1.478 1,571,730 -25,715 0.16% 2,322,561
2015-11-27 2015-11-25 1.462 1,597,445 +25,715 0.17% 2,335,712
2015-11-19 2015-11-17 1.602 1,571,730 -151,721 0.16% 2,518,145
2015-11-11 2015-11-09 1.431 1,723,451 -38,573 0.18% 2,466,336
2015-11-10 2015-11-06 1.384 1,762,024 -120,863 0.18% 2,439,312
2015-11-06 2015-11-04 1.275 1,882,887 -15,429 0.20% 2,401,616
2015-11-04 2015-11-02 1.198 1,898,316 -77,147 0.20% 2,273,656
2015-10-14 2015-10-12 1.275 1,975,463 +33,431 0.21% 2,519,697
2015-10-13 2015-10-09 1.275 1,942,032 -10,287 0.20% 2,477,055
2015-10-12 2015-10-08 1.291 1,952,319 -25,715 0.20% 2,520,544
2015-10-09 2015-10-07 1.307 1,978,034 -30,859 0.21% 2,584,512
2015-10-05 2015-09-30 1.322 2,008,893 -69,431 0.21% 2,656,080
2015-10-02 2015-09-29 1.275 2,078,324 -51,431 0.22% 2,650,895
2015-09-30 2015-09-25 1.307 2,129,755 -5,144 0.22% 2,782,751
2015-09-23 2015-09-21 1.275 2,134,899 -77,146 0.22% 2,723,057
2015-09-21 2015-09-17 1.291 2,212,045 +102,862 0.23% 2,855,864
2015-09-11 2015-09-09 1.291 2,109,183 -15,429 0.22% 2,723,064
2015-09-07 2015-09-02 1.229 2,124,612 -30,859 0.22% 2,610,792
2015-09-01 2015-08-28 1.229 2,155,471 +15,429 0.23% 2,648,712
2015-08-31 2015-08-27 1.182 2,140,042 -18,000 0.22% 2,529,888
2015-08-28 2015-08-26 1.151 2,158,042 +25,715 0.23% 2,484,032
2015-08-26 2015-08-24 1.089 2,132,327 -642,887 0.22% 2,321,760
2015-08-25 2015-08-21 1.213 2,775,214 -15,429 0.29% 3,367,104
2015-08-24 2015-08-20 1.244 2,790,643 -36,002 0.29% 3,472,640
2015-08-20 2015-08-18 1.260 2,826,645 -15,429 0.30% 3,561,408
2015-08-19 2015-08-17 1.291 2,842,074 +704,604 0.30% 3,669,264
2015-08-14 2015-08-12 1.136 2,137,470 -5,143 0.22% 2,427,104
2015-08-13 2015-08-11 1.244 2,142,613 -18,001 0.22% 2,666,240
2015-08-11 2015-08-07 1.353 2,160,614 -102,862 0.23% 2,923,896
2015-08-10 2015-08-06 1.338 2,263,476 +30,859 0.24% 3,027,888
2015-08-07 2015-08-05 1.369 2,232,617 -15,430 0.23% 3,056,064
2015-07-30 2015-07-28 1.307 2,248,047 -66,860 0.23% 2,937,313
2015-07-29 2015-07-27 1.338 2,314,907 -282,870 0.24% 3,096,688
2015-07-28 2015-07-24 1.540 2,597,777 +30,859 0.27% 4,000,392
2015-07-27 2015-07-23 1.555 2,566,918 +985,931 0.27% 3,992,799
2015-07-24 2015-07-22 1.633 1,580,987 -51,431 0.25% 2,582,160
2015-07-23 2015-07-21 1.478 1,632,418 -41,145 0.26% 2,412,240
2015-07-22 2015-07-20 1.431 1,673,563 +15,429 0.26% 2,394,944
2015-07-21 2015-07-17 1.431 1,658,134 +10,287 0.26% 2,372,865
2015-07-20 2015-07-16 1.478 1,647,847 +246,868 0.26% 2,435,039
2015-07-16 2015-07-14 1.167 1,400,979 +30,859 0.22% 1,634,400
2015-07-15 2015-07-13 1.182 1,370,120 -20,573 0.21% 1,619,712
2015-07-14 2015-07-10 1.167 1,390,693 -375,446 0.22% 1,622,400
2015-07-13 2015-07-09 0.964 1,766,139 -20,572 0.28% 1,703,264
2015-07-09 2015-07-07 0.918 1,786,711 +25,715 0.28% 1,639,728
2015-07-08 2015-07-06 0.933 1,760,996 +87,433 0.28% 1,643,520
2015-07-07 2015-07-03 1.027 1,673,563 -10,286 0.26% 1,718,112
2015-07-06 2015-07-02 1.182 1,683,849 -174,865 0.26% 1,990,592
2015-07-03 2015-06-30 2.736 1,858,714 -77,147 0.29% 5,085,486
2015-07-02 2015-06-29 2.664 1,935,861 +591,206 0.30% 5,157,179
2015-06-30 2015-06-26 2.784 1,344,655 -40,000 0.33% 3,743,552
2015-06-29 2015-06-25 2.784 1,384,655 -266,664 0.33% 3,854,913
2015-06-26 2015-06-24 2.400 1,651,319 +473,329 0.40% 3,963,200
2015-06-25 2015-06-23 2.112 1,177,990 +70,000 0.28% 2,487,937
2015-06-24 2015-06-22 2.088 1,107,990 +20,000 0.27% 2,313,503
2015-06-23 2015-06-19 2.088 1,087,990 +59,999 0.26% 2,271,743
2015-06-18 2015-06-16 2.040 1,027,991 -13,333 0.25% 2,097,120
2015-06-17 2015-06-15 2.016 1,041,324 +13,333 0.25% 2,099,328
2015-06-16 2015-06-12 2.088 1,027,991 -66,666 0.25% 2,146,464
2015-06-10 2015-06-08 1.920 1,094,657 +10,000 0.26% 2,101,760
2015-06-09 2015-06-05 1.944 1,084,657 -99,999 0.26% 2,108,592
2015-06-08 2015-06-04 1.944 1,184,656 +39,999 0.29% 2,302,991
2015-05-28 2015-05-26 1.944 1,144,657 +66,666 0.28% 2,225,233
2015-05-27 2015-05-22 1.968 1,077,991 -49,999 0.26% 2,121,505
2015-05-26 2015-05-21 1.920 1,127,990 +3,333 0.27% 2,165,760
2015-05-20 2015-05-18 1.920 1,124,657 +73,333 0.27% 2,159,360
2015-05-19 2015-05-15 1.920 1,051,324 +10,000 0.25% 2,018,560
2015-05-18 2015-05-14 1.920 1,041,324 -119,999 0.25% 1,999,360
2015-05-15 2015-05-13 1.920 1,161,323 -16,667 0.28% 2,229,760
2015-05-14 2015-05-12 1.920 1,177,990 +53,333 0.28% 2,261,761
2015-05-13 2015-05-11 1.896 1,124,657 -49,999 0.27% 2,132,368
2015-05-12 2015-05-08 1.872 1,174,656 +33,333 0.28% 2,198,975
2015-05-11 2015-05-07 1.848 1,141,323 +3,333 0.28% 2,109,183
2015-05-08 2015-05-06 1.824 1,137,990 +116,666 0.28% 2,075,712
2015-05-07 2015-05-05 1.896 1,021,324 +296,664 0.25% 1,936,447
2015-05-06 2015-05-04 1.896 724,660 +63,332 0.18% 1,373,967
2015-05-04 2015-04-29 1.848 661,328 +16,667 0.16% 1,222,145
2015-04-29 2015-04-27 1.896 644,661 -123,332 0.16% 1,222,288
2015-04-22 2015-04-20 1.632 767,993 +49,999 0.19% 1,253,376
2015-04-21 2015-04-17 1.752 717,994 +50,000 0.17% 1,257,936
2015-04-17 2015-04-15 1.752 667,994 -16,667 0.16% 1,170,336
2015-04-16 2015-04-14 1.824 684,661 +60,000 0.17% 1,248,833
2015-04-15 2015-04-13 1.896 624,661 -50,000 0.15% 1,184,368
2015-04-14 2015-04-10 1.848 674,661 +56,666 0.16% 1,246,784
2015-04-13 2015-04-09 1.824 617,995 -59,999 0.15% 1,127,233
2015-04-02 2015-03-31 1.656 677,994 -86,666 0.16% 1,122,768
2015-04-01 2015-03-30 1.680 764,660 -74,166 0.18% 1,284,640
2015-03-31 2015-03-27 1.632 838,826 +209,665 0.20% 1,368,976
2015-03-30 2015-03-26 1.752 629,161 +39,999 0.22% 1,102,300
2015-03-19 2015-03-17 1.920 589,162 +36,667 0.21% 1,131,201
2015-03-17 2015-03-13 1.848 552,495 +49,999 0.19% 1,021,020
2015-03-03 2015-02-27 1.848 502,496 +33,333 0.18% 928,621
2015-01-26 2015-01-22 1.680 469,163 -3,333 0.16% 788,201
2015-01-05 2014-12-31 1.248 472,496 -16,666 0.17% 589,680
2015-01-02 2014-12-29 1.224 489,162 +59,999 0.17% 598,740
2014-12-30 2014-12-24 1.368 429,163 +63,333 0.15% 587,100
2014-12-18 2014-12-16 1.656 365,830 +40,000 0.13% 605,820
2014-11-18 2014-11-14 1.704 325,830 -83,333 0.11% 555,219
2014-11-14 2014-11-12 1.800 409,163 -46,666 0.14% 736,500
2014-11-12 2014-11-10 1.752 455,829 +46,666 0.16% 798,619
2014-11-07 2014-11-05 1.488 409,163 +6,667 0.14% 608,840
2014-11-04 2014-10-31 1.512 402,496 -10,000 0.14% 608,579
2014-10-29 2014-10-27 1.560 412,496 +74,166 0.14% 643,499
2014-10-27 2014-10-23 1.560 338,330 +76,666 0.18% 527,799
2014-10-24 2014-10-22 1.728 261,664 -3,334 0.14% 452,159
2014-10-06 2014-09-30 1.656 264,998 +40,000 0.14% 438,841
2014-09-30 2014-09-26 1.752 224,998 +40,000 0.12% 394,200
2014-09-26 2014-09-24 1.896 184,998 +83,332 0.10% 350,759
2014-09-04 2014-09-02 2.088 101,666 -20,000 0.05% 212,280
2014-09-03 2014-09-01 2.112 121,666 -59,999 0.06% 256,961
2014-09-02 2014-08-29 2.208 181,665 -33,333 0.10% 401,120
2014-08-29 2014-08-27 2.376 214,998 -86,666 0.11% 510,840
2014-08-28 2014-08-26 2.400 301,664 +203,332 0.16% 724,000
2014-08-11 2014-08-07 2.184 98,332 +16,666 0.05% 214,759
2014-07-23 2014-07-21 2.256 81,666 -16,666 0.04% 184,240
2014-07-17 2014-07-15 2.328 98,332 -6,667 0.05% 228,919
2014-07-16 2014-07-14 2.280 104,999 +6,667 0.06% 239,400
2014-07-11 2014-07-09 2.112 98,332 +3,333 0.05% 207,679
2014-07-08 2014-07-04 2.160 94,999 -53,333 0.05% 205,200
2014-07-03 2014-06-30 5.140 148,332 -60,000 0.08% 762,410
2014-07-02 2014-06-27 4.802 208,332 +51,605 0.11% 1,000,459
2014-06-30 2014-06-26 4.652 156,727 -8,529 0.13% 729,120
2014-06-24 2014-06-20 4.352 165,256 +21,323 0.14% 719,198
2014-06-04 2014-05-30 4.390 143,933 +21,323 0.12% 631,800
2014-05-30 2014-05-28 4.540 122,610 -45,845 0.10% 556,602
2014-05-28 2014-05-26 4.465 168,455 +10,662 0.14% 752,080
2014-05-27 2014-05-23 4.615 157,793 -91,691 0.13% 728,159
2014-05-12 2014-05-08 4.052 249,484 +31,985 0.21% 1,010,881
2014-04-29 2014-04-25 4.202 217,499 -10,661 0.18% 913,921
2014-04-28 2014-04-24 4.315 228,160 -6,397 0.19% 984,398
2014-04-16 2014-04-14 4.089 234,557 +17,058 0.19% 959,198
2014-04-15 2014-04-11 4.202 217,499 -2,132 0.18% 913,921
2014-04-14 2014-04-10 4.352 219,631 +25,588 0.18% 955,840
2014-04-11 2014-04-09 4.465 194,043 +8,529 0.16% 866,320
2014-03-21 2014-03-19 3.677 185,514 -6,397 0.15% 682,081
2014-03-17 2014-03-13 3.489 191,911 -262,278 0.16% 669,601
2014-03-13 2014-03-11 3.864 454,189 +6,397 0.37% 1,755,122
2014-03-11 2014-03-07 3.864 447,792 -4,264 0.37% 1,730,402
2014-03-10 2014-03-06 3.677 452,056 -8,530 0.37% 1,662,079
2014-03-07 2014-03-05 3.639 460,586 -29,852 0.38% 1,676,161
2014-03-06 2014-03-04 3.639 490,438 +125,808 0.40% 1,784,799
2014-02-26 2014-02-24 3.339 364,630 -4,265 0.30% 1,217,519
2014-02-25 2014-02-21 3.339 368,895 +55,441 0.30% 1,231,760
2014-02-24 2014-02-20 3.414 313,454 +44,779 0.26% 1,070,160
2014-02-21 2014-02-19 3.339 268,675 +25,588 0.22% 897,120
2014-02-20 2014-02-18 3.377 243,087 +31,985 0.20% 820,801
2014-02-18 2014-02-14 3.264 211,102 +10,662 0.17% 689,041
2014-02-17 2014-02-13 3.227 200,440 +4,265 0.16% 646,720
2014-02-12 2014-02-10 3.377 196,175 +4,264 0.16% 662,399
2014-02-10 2014-02-06 3.377 191,911 -266,542 0.16% 648,001
2014-02-05 2014-01-30 3.489 458,453 -6,397 0.38% 1,599,599
2014-02-04 2014-01-28 3.339 464,850 -10,662 0.38% 1,552,159
2014-01-29 2014-01-27 3.377 475,512 +10,662 0.39% 1,605,600
2014-01-28 2014-01-24 3.602 464,850 -2,133 0.38% 1,674,239
2014-01-27 2014-01-23 3.902 466,983 -31,985 0.38% 1,822,081
2014-01-24 2014-01-22 3.452 498,968 -6,397 0.41% 1,722,241
2014-01-16 2014-01-14 2.514 505,365 +21,324 0.42% 1,270,321
2014-01-06 2014-01-02 2.739 484,041 -21,324 0.40% 1,325,679
2013-12-27 2013-12-20 2.814 505,365 +21,324 0.42% 1,422,001
2013-12-20 2013-12-18 2.889 484,041 -42,647 0.40% 1,398,319
2013-11-13 2013-11-11 3.039 526,688 +17,059 0.43% 1,600,559
2013-11-01 2013-10-30 3.114 509,629 -14,927 0.42% 1,586,959
2013-10-17 2013-10-15 2.851 524,556 +19,191 0.43% 1,495,680
2013-10-08 2013-10-04 2.814 505,365 -330,513 0.42% 1,422,001
2013-10-02 2013-09-27 2.964 835,878 +53,309 0.69% 2,477,441
2013-09-19 2013-09-17 3.151 782,569 +8,529 0.64% 2,466,240
2013-09-18 2013-09-16 3.114 774,040 -25,588 0.64% 2,410,321
2013-09-16 2013-09-12 3.076 799,628 -25,588 0.66% 2,460,001
2013-09-09 2013-09-05 3.349 825,216 +30,164 0.68% 2,763,575
2013-09-02 2013-08-29 3.505 795,052 -10,272 0.68% 2,786,399
2013-08-30 2013-08-28 3.544 805,324 -8,218 0.69% 2,853,759
2013-08-29 2013-08-27 3.154 813,542 +12,326 0.69% 2,566,080
2013-08-23 2013-08-21 3.076 801,216 +10,272 0.68% 2,464,801
2013-08-21 2013-08-19 3.076 790,944 +96,557 0.68% 2,433,201
2013-08-15 2013-08-12 2.998 694,387 -117,101 0.59% 2,082,081
2013-08-13 2013-08-09 3.076 811,488 +12,327 0.69% 2,496,401
2013-08-07 2013-08-05 2.998 799,161 -2,055 0.68% 2,396,240
2013-08-02 2013-07-31 2.998 801,216 +10,272 0.68% 2,402,401
2013-08-01 2013-07-30 2.960 790,944 -8,217 0.68% 2,340,801
2013-07-31 2013-07-29 3.037 799,161 -16,435 0.68% 2,427,360
2013-07-30 2013-07-26 3.154 815,596 +10,272 0.70% 2,572,559
2013-07-29 2013-07-25 3.232 805,324 +10,272 0.69% 2,602,879
2013-07-26 2013-07-24 2.960 795,052 +355,411 0.68% 2,352,959
2013-06-20 2013-06-18 2.492 439,641 -8,218 0.38% 1,095,679
2013-06-13 2013-06-10 2.876 447,859 -10,272 0.38% 1,287,905
2013-06-11 2013-06-07 2.751 458,131 +30,074 0.39% 1,260,164
2013-06-05 2013-06-03 2.834 428,057 -1,919 0.39% 1,213,121
2013-06-03 2013-05-30 2.917 429,976 +15,356 0.39% 1,254,399
2013-05-31 2013-05-29 2.917 414,620 +67,184 0.38% 1,209,600
2013-05-21 2013-05-16 2.834 347,436 -7,678 0.32% 984,639
2013-05-15 2013-05-13 2.917 355,114 -9,598 0.32% 1,035,999
2013-05-14 2013-05-10 3.001 364,712 +1,919 0.33% 1,094,400
2013-05-13 2013-05-09 2.917 362,793 +23,035 0.33% 1,058,401
2013-05-09 2013-05-07 3.084 339,758 +115,172 0.31% 1,047,840
2013-05-08 2013-05-06 3.001 224,586 +23,035 0.21% 673,920
2013-05-07 2013-05-03 2.751 201,551 -378,149 0.18% 554,399
2013-05-06 2013-05-02 2.417 579,700 +17,276 0.53% 1,401,279
2013-04-25 2013-04-23 2.501 562,424 -1,920 0.51% 1,406,399
2013-04-24 2013-04-22 2.376 564,344 -1,920 0.52% 1,340,640
2013-04-09 2013-04-05 2.334 566,264 +5,759 0.52% 1,321,601
2013-04-05 2013-04-02 2.667 560,505 -5,759 0.51% 1,495,040
2013-04-03 2013-03-28 2.626 566,264 +190,035 0.52% 1,486,801
2013-04-02 2013-03-27 2.584 376,229 +195,792 0.34% 972,159
2013-03-28 2013-03-26 2.626 180,437 +21,115 0.16% 473,761
2013-03-27 2013-03-25 2.792 159,322 +15,357 0.15% 444,881
2013-03-26 2013-03-22 2.584 143,965 -241,862 0.13% 371,999
2013-03-25 2013-03-21 2.126 385,827 +15,356 0.35% 820,080
2013-03-22 2013-03-20 2.042 370,471 +245,701 0.34% 756,561
2012-11-05 2012-11-01 1.771 124,770 -9,598 0.11% 221,000
2012-10-15 2012-10-11 1.896 134,368 +9,598 0.12% 254,801
2012-09-24 2012-09-20 1.793 124,770 +5,889 0.11% 223,762
2011-04-28 2011-04-26 2.395 118,881 +6,000 0.11% 284,772
2011-04-26 2011-04-20 2.395 112,881 -17,367 0.11% 270,399
2011-02-25 2011-02-23 3.225 130,248 +17,367 0.13% 420,001
2010-09-29 2010-09-27 1.797 112,881 -9,521 0.11% 202,799
2010-08-11 2010-08-09 1.612 122,402 -6,078 0.12% 197,350
2010-07-15 2010-07-13 1.635 128,480 +6,078 0.13% 210,109
2010-06-07 2010-06-03 1.612 122,402 -13,025 0.12% 197,350
2010-06-03 2010-06-01 1.566 135,427 +13,025 0.14% 212,112
2010-05-28 2010-05-26 1.672 122,402 +4,378 0.12% 204,672
2010-05-14 2010-05-12 1.935 118,024 -36,839 0.12% 228,364
2010-04-01 2010-03-30 2.054 154,863 +18,420 0.16% 318,139
2010-03-09 2010-03-05 2.269 136,443 +16,745 0.14% 309,632
2010-01-27 2010-01-25 2.723 119,698 -25,118 0.13% 325,959
2010-01-14 2010-01-12 2.771 144,816 +26,792 0.15% 401,279
2010-01-11 2010-01-07 2.914 118,024 +9,210 0.12% 343,955
2009-10-27 2009-10-22 2.532 108,814 +7,535 0.11% 275,526
2009-10-23 2009-10-21 2.532 101,279 +10,885 0.11% 256,446
2009-10-22 2009-10-20 2.580 90,394 +8,372 0.09% 233,203
2009-04-17 2009-04-15 2.735 82,022 +1,796 0.09% 224,354
2008-04-18 2008-04-16 5.257 80,226 +1,219 0.09% 421,781
2008-02-05 2008-02-01 5.952 79,007 -15,323 0.09% 470,232
2008-01-30 2008-01-28 5.505 94,330 -3,226 0.10% 519,324
2008-01-28 2008-01-24 5.456 97,556 -16,129 0.11% 532,246
2008-01-23 2008-01-21 5.307 113,685 -6,452 0.12% 603,327
2008-01-03 2007-12-31 5.952 120,137 -8,065 0.13% 715,029
2007-12-19 2007-12-17 5.753 128,202 -12,097 0.14% 737,596
2007-12-12 2007-12-10 5.605 140,299 +61,292 0.15% 786,319
2007-11-14 2007-11-12 5.704 79,007 +13,710 0.09% 450,639
2007-11-13 2007-11-09 6.299 65,297 +2,391 0.07% 411,304
2007-10-11 2007-10-09 7.806 62,906 +4,148 0.15% 491,018
2007-10-02 2007-09-27 8.655 58,758 +49,718 0.15% 508,560
2007-06-26 2007-06-22 10.089 9,040 0.02% 91,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top