History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -32,770,500
2021-12-02 2021-11-30 0.012 32,770,500 +80,000 0.53% 393,246
2021-11-22 2021-11-18 0.012 32,690,500 -400,000 0.53% 392,286
2021-08-26 2021-08-24 0.014 33,090,500 -720,000 0.53% 463,267
2021-08-23 2021-08-19 0.014 33,810,500 +2,440,000 0.55% 473,347
2021-07-08 2021-07-06 0.018 31,370,500 -96,000 0.51% 564,669
2021-05-31 2021-05-27 0.019 31,466,500 +288,000 0.51% 597,864
2021-05-28 2021-05-26 0.019 31,178,500 +1,440,000 0.50% 592,392
2021-05-27 2021-05-25 0.019 29,738,500 -2,160,000 0.48% 565,032
2021-05-26 2021-05-24 0.016 31,898,500 -160,000 0.51% 510,376
2021-05-14 2021-05-12 0.012 32,058,500 +480,000 0.52% 384,702
2021-04-07 2021-03-31 0.019 31,578,500 +216,000 0.51% 599,992
2021-04-01 2021-03-30 0.019 31,362,500 +1,680,000 0.51% 595,888
2021-03-24 2021-03-22 0.024 29,682,500 +2,200,000 0.48% 712,380
2021-03-16 2021-03-12 0.021 27,482,500 -120,000 0.44% 577,132
2021-03-10 2021-03-08 0.025 27,602,500 +160,000 0.45% 690,062
2021-02-26 2021-02-24 0.021 27,442,500 -29,760,000 0.44% 576,292
2021-02-25 2021-02-23 0.025 57,202,500 +120,000 0.92% 1,430,062
2021-02-24 2021-02-22 0.022 57,082,500 +240,000 0.92% 1,255,815
2021-02-23 2021-02-19 0.023 56,842,500 +800,000 0.92% 1,307,378
2021-02-22 2021-02-18 0.029 56,042,500 +30,904,000 0.90% 1,625,232
2020-12-11 2020-12-09 0.010 25,138,500 +1,000,000 0.41% 251,385
2020-11-27 2020-11-25 0.011 24,138,500 +40,000 0.39% 265,524
2020-11-26 2020-11-24 0.011 24,098,500 +960,000 0.39% 265,084
2020-09-10 2020-09-08 0.012 23,138,500 -9,640,000 0.37% 277,662
2020-09-04 2020-09-02 0.011 32,778,500 -120,000 0.53% 360,564
2020-09-02 2020-08-31 0.011 32,898,500 +120,000 0.53% 361,884
2020-07-14 2020-07-10 0.011 32,778,500 +8,000 0.53% 360,564
2020-06-01 2020-05-28 0.010 32,770,500 +80,000 0.53% 327,705
2020-05-13 2020-05-11 0.013 32,690,500 -16,000 0.53% 424,976
2020-05-12 2020-05-08 0.013 32,706,500 +16,000 0.53% 425,184
2020-04-15 2020-04-09 0.011 32,690,500 -480,000 0.53% 359,596
2020-03-17 2020-03-13 0.011 33,170,500 +240,000 0.53% 364,876
2020-02-04 2020-01-31 0.013 32,930,500 -1,392,000 0.53% 428,096
2019-12-30 2019-12-24 0.013 34,322,500 -1,120,000 0.55% 446,192
2019-12-23 2019-12-19 0.014 35,442,500 +1,168,000 0.57% 496,195
2019-12-10 2019-12-06 0.013 34,274,500 +80,000 0.55% 445,568
2019-11-29 2019-11-27 0.016 34,194,500 +640,000 0.55% 547,112
2019-11-01 2019-10-30 0.019 33,554,500 +504,000 0.54% 637,536
2019-10-30 2019-10-28 0.019 33,050,500 -128,000 0.53% 627,960
2019-08-08 2019-08-06 0.022 33,178,500 -496,000 0.53% 729,927
2019-07-22 2019-07-18 0.023 33,674,500 -40,000 0.54% 774,514
2019-06-27 2019-06-25 0.034 33,714,500 -1,168,000 0.54% 1,146,293
2019-06-25 2019-06-21 0.036 34,882,500 +376,000 0.56% 1,255,770
2019-06-24 2019-06-20 0.036 34,506,500 +5,464,000 0.56% 1,242,234
2019-06-21 2019-06-19 0.035 29,042,500 +3,800,000 0.47% 1,016,488
2019-03-22 2019-03-20 0.045 25,242,500 +4,000,000 0.41% 1,135,912
2019-03-07 2019-03-05 0.049 21,242,500 -2,000,000 0.34% 1,040,882
2019-02-22 2019-02-20 0.039 23,242,500 +1,000,000 0.37% 906,458
2019-02-21 2019-02-19 0.039 22,242,500 +1,000,000 0.36% 867,458
2019-01-28 2019-01-24 0.032 21,242,500 -25,320,000 0.34% 679,760
2018-12-28 2018-12-24 0.038 46,562,500 -112,000 0.75% 1,769,375
2018-11-28 2018-11-26 0.044 46,674,500 -320,000 0.75% 2,053,678
2018-11-19 2018-11-15 0.051 46,994,500 +688,000 0.76% 2,396,720
2018-11-16 2018-11-14 0.052 46,306,500 +10,200,000 0.75% 2,407,938
2018-10-16 2018-10-12 0.053 36,106,500 +112,000 0.58% 1,913,644
2018-10-03 2018-09-28 0.057 35,994,500 -240,000 0.58% 2,051,686
2018-09-28 2018-09-26 0.058 36,234,500 -152,000 0.58% 2,101,601
2018-09-12 2018-09-10 0.055 36,386,500 +184,000 0.59% 2,001,258
2018-08-29 2018-08-27 0.062 36,202,500 +296,000 0.58% 2,244,555
2018-08-28 2018-08-24 0.064 35,906,500 +24,000 0.58% 2,298,016
2018-08-24 2018-08-22 0.067 35,882,500 +136,000 0.58% 2,404,128
2018-08-17 2018-08-15 0.069 35,746,500 -304,000 0.58% 2,466,508
2018-08-02 2018-07-31 0.073 36,050,500 -400,000 0.58% 2,631,686
2018-08-01 2018-07-30 0.079 36,450,500 +560,000 0.59% 2,879,590
2018-07-31 2018-07-27 0.081 35,890,500 -104,000 0.58% 2,907,130
2018-07-18 2018-07-16 0.067 35,994,500 +152,000 0.58% 2,411,632
2018-07-17 2018-07-13 0.073 35,842,500 +120,000 0.58% 2,616,502
2018-07-16 2018-07-12 0.075 35,722,500 -56,000 0.58% 2,679,188
2018-07-10 2018-07-06 0.085 35,778,500 +1,000,000 0.58% 3,041,172
2018-07-09 2018-07-05 0.088 34,778,500 +808,000 0.56% 3,060,508
2018-07-05 2018-07-03 0.087 33,970,500 +136,000 0.55% 2,955,434
2018-06-29 2018-06-27 0.084 33,834,500 -192,000 0.55% 2,842,098
2018-06-21 2018-06-19 0.090 34,026,500 -8,000 0.55% 3,062,385
2018-06-20 2018-06-15 0.094 34,034,500 -6,856,000 0.55% 3,199,243
2018-06-19 2018-06-14 0.087 40,890,500 -9,856,000 0.66% 3,557,473
2018-06-07 2018-06-05 0.088 50,746,500 +736,000 0.82% 4,465,692
2018-06-06 2018-06-04 0.089 50,010,500 -48,000 0.81% 4,450,934
2018-06-04 2018-05-31 0.075 50,058,500 +12,256,000 0.81% 3,754,388
2018-05-31 2018-05-29 0.073 37,802,500 +5,352,000 0.61% 2,759,582
2018-05-30 2018-05-28 0.091 32,450,500 +1,408,000 0.52% 2,952,996
2018-05-29 2018-05-25 0.091 31,042,500 +536,000 0.50% 2,824,868
2018-05-28 2018-05-24 0.091 30,506,500 +552,000 0.49% 2,776,092
2018-05-25 2018-05-23 0.105 29,954,500 -1,880,000 0.48% 3,145,222
2018-05-24 2018-05-21 0.089 31,834,500 +80,000 0.51% 2,833,270
2018-05-23 2018-05-18 0.087 31,754,500 +24,000 0.51% 2,762,642
2018-05-21 2018-05-17 0.088 31,730,500 -80,000 0.51% 2,792,284
2018-05-18 2018-05-16 0.078 31,810,500 +1,520,000 0.51% 2,481,219
2018-05-14 2018-05-10 0.086 30,290,500 +496,000 0.49% 2,604,983
2018-05-11 2018-05-09 0.089 29,794,500 -352,000 0.48% 2,651,710
2018-05-10 2018-05-08 0.089 30,146,500 +320,000 0.49% 2,683,038
2018-05-09 2018-05-07 0.091 29,826,500 +504,000 0.48% 2,714,212
2018-05-08 2018-05-04 0.091 29,322,500 +12,568,000 0.47% 2,668,348
2018-05-07 2018-05-03 0.095 16,754,500 +2,360,000 0.27% 1,591,678
2018-05-04 2018-05-02 0.100 14,394,500 +1,184,000 0.23% 1,439,450
2018-04-26 2018-04-24 0.134 13,210,500 -1,368,000 0.21% 1,770,207
2018-04-25 2018-04-23 0.149 14,578,500 -2,520,000 0.24% 2,172,196
2018-04-24 2018-04-20 0.175 17,098,500 +80,000 0.28% 2,992,238
2018-04-23 2018-04-19 0.177 17,018,500 +96,000 0.27% 3,012,274
2018-04-20 2018-04-18 0.178 16,922,500 -128,000 0.27% 3,012,205
2018-04-19 2018-04-17 0.196 17,050,500 +688,000 0.27% 3,341,898
2018-04-18 2018-04-16 0.211 16,362,500 -3,048,000 0.26% 3,452,488
2018-04-03 2018-03-28 0.220 19,410,500 +560,000 0.31% 4,270,310
2018-03-28 2018-03-26 0.218 18,850,500 -292,000 0.30% 4,109,409
2018-03-27 2018-03-23 0.213 19,142,500 +1,280,000 0.31% 4,077,352
2018-03-26 2018-03-22 0.223 17,862,500 +1,680,000 0.29% 3,983,338
2018-03-23 2018-03-21 0.237 16,182,500 +800,000 0.26% 3,835,252
2018-03-21 2018-03-19 0.249 15,382,500 +1,464,000 0.25% 3,830,242
2018-03-20 2018-03-16 0.243 13,918,500 -48,000 0.22% 3,382,196
2018-03-15 2018-03-13 0.240 13,966,500 +368,000 0.23% 3,351,960
2018-03-14 2018-03-12 0.250 13,598,500 +200,000 0.22% 3,399,625
2018-03-12 2018-03-08 0.249 13,398,500 +1,320,000 0.22% 3,336,226
2018-03-09 2018-03-07 0.239 12,078,500 -5,528,000 0.19% 2,886,762
2018-03-08 2018-03-06 0.255 17,606,500 +760,000 0.28% 4,489,658
2018-03-07 2018-03-05 0.270 16,846,500 +1,152,000 0.27% 4,548,555
2018-03-06 2018-03-02 0.260 15,694,500 +352,000 0.25% 4,080,570
2018-03-05 2018-03-01 0.270 15,342,500 +8,888,000 0.25% 4,142,475
2018-02-27 2018-02-23 0.495 6,454,500 -40,000 0.10% 3,194,978
2018-02-21 2018-02-15 0.495 6,494,500 -152,000 0.10% 3,214,778
2018-02-20 2018-02-13 0.480 6,646,500 -400,000 0.11% 3,190,320
2018-02-13 2018-02-09 0.530 7,046,500 +16,000 0.11% 3,734,645
2018-02-07 2018-02-05 0.530 7,030,500 +16,000 0.11% 3,726,165
2018-01-29 2018-01-25 0.560 7,014,500 +16,000 0.11% 3,928,120
2018-01-25 2018-01-23 0.570 6,998,500 +32,000 0.11% 3,989,145
2018-01-23 2018-01-19 0.580 6,966,500 +24,000 0.11% 4,040,570
2018-01-10 2018-01-08 0.630 6,942,500 -232,000 0.13% 4,373,775
2018-01-05 2018-01-03 0.640 7,174,500 -24,000 0.14% 4,591,680
2017-12-20 2017-12-18 0.610 7,198,500 -168,000 0.14% 4,391,085
2017-12-14 2017-12-12 0.670 7,366,500 -8,000 0.14% 4,935,555
2017-12-13 2017-12-11 0.660 7,374,500 -32,000 0.14% 4,867,170
2017-12-05 2017-12-01 0.580 7,406,500 -200,000 0.14% 4,295,770
2017-12-04 2017-11-30 0.590 7,606,500 -56,000 0.14% 4,487,835
2017-11-28 2017-11-24 0.520 7,662,500 +16,000 0.15% 3,984,500
2017-11-27 2017-11-23 0.520 7,646,500 +8,000 0.14% 3,976,180
2017-11-22 2017-11-20 0.570 7,638,500 -104,000 0.14% 4,353,945
2017-11-10 2017-11-08 0.600 7,742,500 +24,000 0.15% 4,645,500
2017-11-08 2017-11-06 0.620 7,718,500 -192,000 0.15% 4,785,470
2017-11-07 2017-11-03 0.630 7,910,500 +200,000 0.15% 4,983,615
2017-11-01 2017-10-30 0.650 7,710,500 -200,000 0.15% 5,011,825
2017-09-29 2017-09-27 0.620 7,910,500 +80,000 0.15% 4,904,510
2017-09-19 2017-09-15 0.650 7,830,500 +112,000 0.15% 5,089,825
2017-09-18 2017-09-14 0.650 7,718,500 +24,000 0.15% 5,017,025
2017-09-15 2017-09-13 0.650 7,694,500 +136,000 0.15% 5,001,425
2017-09-13 2017-09-11 0.650 7,558,500 -128,000 0.14% 4,913,025
2017-09-11 2017-09-07 0.640 7,686,500 +56,000 0.15% 4,919,360
2017-09-08 2017-09-06 0.660 7,630,500 +104,000 0.14% 5,036,130
2017-08-31 2017-08-29 0.700 7,526,500 -2,352,000 0.14% 5,268,550
2017-08-25 2017-08-22 0.710 9,878,500 -6,000 0.19% 7,013,735
2017-08-21 2017-08-17 0.710 9,884,500 -192,000 0.19% 7,017,995
2017-08-18 2017-08-16 0.710 10,076,500 +16,000 0.19% 7,154,315
2017-08-17 2017-08-15 0.710 10,060,500 -8,000 0.19% 7,142,955
2017-08-15 2017-08-11 0.710 10,068,500 -136,000 0.19% 7,148,635
2017-08-09 2017-08-07 0.710 10,204,500 +840,000 0.19% 7,245,195
2017-08-08 2017-08-04 0.710 9,364,500 +152,000 0.18% 6,648,795
2017-08-07 2017-08-03 0.710 9,212,500 +16,000 0.17% 6,540,875
2017-08-04 2017-08-02 0.710 9,196,500 +16,000 0.17% 6,529,515
2017-08-01 2017-07-28 0.710 9,180,500 +1,080,000 0.17% 6,518,155
2017-07-28 2017-07-26 0.710 8,100,500 -88,000 0.15% 5,751,355
2017-07-27 2017-07-25 0.710 8,188,500 -944,000 0.15% 5,813,835
2017-07-25 2017-07-21 0.740 9,132,500 -272,000 0.17% 6,758,050
2017-07-24 2017-07-20 0.750 9,404,500 -1,536,000 0.18% 7,053,375
2017-07-21 2017-07-19 0.760 10,940,500 -200,000 0.21% 8,314,780
2017-07-20 2017-07-18 0.730 11,140,500 -376,000 0.21% 8,132,565
2017-07-19 2017-07-17 0.670 11,516,500 -72,000 0.22% 7,716,055
2017-07-18 2017-07-14 0.660 11,588,500 +32,000 0.22% 7,648,410
2017-07-17 2017-07-13 0.650 11,556,500 +56,000 0.22% 7,511,725
2017-07-14 2017-07-12 0.660 11,500,500 +56,000 0.22% 7,590,330
2017-07-13 2017-07-11 0.660 11,444,500 -16,000 0.22% 7,553,370
2017-07-10 2017-07-06 0.660 11,460,500 -80,000 0.22% 7,563,930
2017-07-03 2017-06-29 0.640 11,540,500 +80,000 0.22% 7,385,920
2017-06-28 2017-06-26 0.652 11,460,500 +208,181 0.22% 7,470,421
2017-06-26 2017-06-22 0.652 11,252,319 +761,904 0.22% 7,334,720
2017-06-20 2017-06-16 0.703 10,490,415 +23,564 0.20% 7,372,305
2017-06-15 2017-06-13 0.682 10,466,851 +15,709 0.20% 7,142,535
2017-06-09 2017-06-07 0.693 10,451,142 +23,564 0.20% 7,238,260
2017-05-29 2017-05-25 0.723 10,427,578 -70,692 0.20% 7,540,555
2017-05-24 2017-05-22 0.744 10,498,270 -3,141,872 0.20% 7,805,525
2017-05-16 2017-05-12 0.744 13,640,142 -243,495 0.26% 10,141,525
2017-05-15 2017-05-11 0.744 13,883,637 +243,495 0.27% 10,322,565
2017-05-11 2017-05-09 0.764 13,640,142 +589,101 0.26% 10,419,375
2017-05-10 2017-05-08 0.774 13,051,041 -243,495 0.25% 10,102,300
2017-05-09 2017-05-05 0.764 13,294,536 -7,854 0.26% 10,155,375
2017-05-08 2017-05-04 0.764 13,302,390 +7,854 0.26% 10,161,375
2017-05-05 2017-05-02 0.784 13,294,536 +31,419 0.26% 10,426,185
2017-05-02 2017-04-27 0.784 13,263,117 +23,564 0.26% 10,401,545
2017-04-28 2017-04-26 0.774 13,239,553 +62,837 0.26% 10,248,220
2017-04-27 2017-04-25 0.784 13,176,716 +15,710 0.25% 10,333,785
2017-04-25 2017-04-21 0.784 13,161,006 +314,187 0.25% 10,321,465
2017-04-21 2017-04-19 0.805 12,846,819 +1,979,379 0.25% 10,336,755
2017-04-20 2017-04-18 0.815 10,867,440 +2,065,781 0.21% 8,854,800
2017-04-19 2017-04-13 0.815 8,801,659 -4,822,773 0.17% 7,171,600
2017-04-18 2017-04-12 0.774 13,624,432 +15,709 0.26% 10,546,140
2017-04-13 2017-04-11 0.784 13,608,723 +188,512 0.26% 10,672,585
2017-04-12 2017-04-10 0.784 13,420,211 -23,564 0.26% 10,524,745
2017-04-11 2017-04-07 0.784 13,443,775 +510,555 0.26% 10,543,225
2017-04-10 2017-04-06 0.774 12,933,220 +235,640 0.25% 10,011,100
2017-04-07 2017-04-05 0.774 12,697,580 -235,640 0.24% 9,828,700
2017-04-05 2017-03-31 0.774 12,933,220 +235,640 0.25% 10,011,100
2017-03-31 2017-03-29 0.774 12,697,580 -738,340 0.24% 9,828,700
2017-03-30 2017-03-28 0.774 13,435,920 -1,272,458 0.26% 10,400,220
2017-03-29 2017-03-27 0.784 14,708,378 +7,855 0.28% 11,534,985
2017-03-28 2017-03-24 0.784 14,700,523 -502,700 0.28% 11,528,825
2017-03-24 2017-03-22 0.784 15,203,223 +1,775,158 0.29% 11,923,065
2017-03-22 2017-03-20 0.794 13,428,065 +306,332 0.26% 10,667,670
2017-03-15 2017-03-13 0.794 13,121,733 -15,709 0.25% 10,424,310
2017-03-14 2017-03-10 0.805 13,137,442 +251,350 0.25% 10,570,595
2017-03-13 2017-03-09 0.805 12,886,092 -243,495 0.25% 10,368,355
2017-03-10 2017-03-08 0.805 13,129,587 -15,710 0.25% 10,564,275
2017-03-08 2017-03-06 0.764 13,145,297 +329,897 0.25% 10,041,375
2017-03-07 2017-03-03 0.754 12,815,400 +785,468 0.25% 9,658,850
2017-03-03 2017-03-01 0.733 12,029,932 -864,015 0.23% 8,821,800
2017-02-28 2017-02-24 0.744 12,893,947 +243,495 0.25% 9,586,725
2017-02-23 2017-02-21 0.723 12,650,452 +15,709 0.24% 9,147,995
2017-02-22 2017-02-20 0.733 12,634,743 +1,437,407 0.24% 9,265,320
2017-02-21 2017-02-17 0.733 11,197,336 -408,444 0.22% 8,211,240
2017-02-17 2017-02-15 0.713 11,605,780 -274,913 0.22% 8,274,350
2017-02-16 2017-02-14 0.713 11,880,693 -70,693 0.23% 8,470,350
2017-02-15 2017-02-13 0.713 11,951,386 -463,426 0.23% 8,520,750
2017-02-13 2017-02-09 0.713 12,414,812 -109,965 0.24% 8,851,150
2017-02-09 2017-02-07 0.723 12,524,777 -54,983 0.24% 9,057,115
2017-02-08 2017-02-06 0.733 12,579,760 -7,855 0.24% 9,225,000
2017-02-07 2017-02-03 0.723 12,587,615 +809,032 0.24% 9,102,555
2017-02-06 2017-02-02 0.733 11,778,583 -196,367 0.23% 8,637,480
2017-02-03 2017-02-01 0.733 11,974,950 +557,683 0.23% 8,781,480
2017-02-02 2017-01-27 0.733 11,417,267 -832,596 0.22% 8,372,520
2017-01-26 2017-01-24 0.744 12,249,863 -761,904 0.24% 9,107,845
2017-01-25 2017-01-23 0.733 13,011,767 -322,042 0.25% 9,541,800
2017-01-20 2017-01-18 0.703 13,333,809 +322,042 0.26% 9,370,545
2017-01-17 2017-01-13 0.713 13,011,767 -322,042 0.25% 9,276,750
2017-01-16 2017-01-12 0.723 13,333,809 -243,495 0.26% 9,642,155
2017-01-12 2017-01-10 0.713 13,577,304 -314,187 0.26% 9,679,950
2017-01-11 2017-01-09 0.693 13,891,491 +7,854 0.27% 9,620,980
2017-01-10 2017-01-06 0.703 13,883,637 +23,564 0.27% 9,756,945
2017-01-05 2017-01-03 0.764 13,860,073 -23,564 0.27% 10,587,375
2017-01-03 2016-12-29 0.764 13,883,637 -322,042 0.27% 10,605,375
2016-12-30 2016-12-28 0.723 14,205,679 -235,640 0.27% 10,272,635
2016-12-29 2016-12-23 0.703 14,441,319 -353,461 0.28% 10,148,865
2016-12-20 2016-12-16 0.642 14,794,780 +39,274 0.29% 9,493,155
2016-12-15 2016-12-13 0.611 14,755,506 +23,564 0.28% 9,017,100
2016-12-14 2016-12-12 0.621 14,731,942 +70,692 0.28% 9,152,745
2016-12-13 2016-12-09 0.642 14,661,250 +141,384 0.28% 9,407,475
2016-12-02 2016-11-30 0.642 14,519,866 +15,710 0.28% 9,316,755
2016-11-29 2016-11-25 0.652 14,504,156 +180,657 0.28% 9,454,400
2016-11-28 2016-11-24 0.662 14,323,499 -70,692 0.28% 9,482,525
2016-11-25 2016-11-23 0.672 14,394,191 -424,153 0.28% 9,675,930
2016-11-09 2016-11-07 0.693 14,818,344 -62,837 0.29% 10,262,900
2016-11-08 2016-11-04 0.693 14,881,181 +109,966 0.29% 10,306,420
2016-11-03 2016-11-01 0.713 14,771,215 -251,350 0.28% 10,531,150
2016-11-02 2016-10-31 0.703 15,022,565 -172,803 0.29% 10,557,345
2016-11-01 2016-10-28 0.713 15,195,368 -180,658 0.29% 10,833,550
2016-10-31 2016-10-27 0.713 15,376,026 -157,093 0.30% 10,962,350
2016-10-28 2016-10-26 0.713 15,533,119 -7,855 0.30% 11,074,350
2016-10-26 2016-10-24 0.713 15,540,974 +78,547 0.30% 11,079,950
2016-10-24 2016-10-19 0.733 15,462,427 +384,879 0.30% 11,338,920
2016-10-19 2016-10-17 0.733 15,077,548 +196,367 0.29% 11,056,680
2016-10-18 2016-10-14 0.733 14,881,181 +1,225,330 0.29% 10,912,680
2016-10-17 2016-10-13 0.713 13,655,851 +377,025 0.26% 9,735,950
2016-10-07 2016-10-05 0.733 13,278,826 +337,751 0.26% 9,737,640
2016-10-06 2016-10-04 0.774 12,941,075 -392,734 0.25% 10,017,180
2016-10-04 2016-09-30 0.733 13,333,809 +683,357 0.26% 9,777,960
2016-10-03 2016-09-29 0.733 12,650,452 +628,374 0.24% 9,276,840
2016-09-30 2016-09-28 0.733 12,022,078 +384,880 0.23% 8,816,040
2016-09-29 2016-09-27 0.733 11,637,198 +7,854 0.22% 8,533,800
2016-09-28 2016-09-26 0.723 11,629,344 -699,066 0.22% 8,409,595
2016-09-26 2016-09-22 0.733 12,328,410 +463,426 0.24% 9,040,680
2016-09-23 2016-09-21 0.733 11,864,984 -353,461 0.23% 8,700,840
2016-09-22 2016-09-20 0.713 12,218,445 -416,298 0.24% 8,711,150
2016-09-21 2016-09-19 0.693 12,634,743 -78,546 0.24% 8,750,580
2016-09-20 2016-09-15 0.703 12,713,289 -887,579 0.25% 8,934,465
2016-09-19 2016-09-14 0.672 13,600,868 +4,431,512 0.26% 9,142,650
2016-09-14 2016-09-12 0.682 9,169,356 -133,530 0.27% 6,257,130
2016-09-09 2016-09-07 0.631 9,302,886 -392,734 0.27% 5,874,500
2016-09-06 2016-09-02 0.642 9,695,620 +188,512 0.28% 6,221,250
2016-09-05 2016-09-01 0.642 9,507,108 +15,710 0.27% 6,100,290
2016-09-02 2016-08-31 0.642 9,491,398 +31,419 0.27% 6,090,210
2016-09-01 2016-08-30 0.621 9,459,979 +172,802 0.27% 5,877,350
2016-08-31 2016-08-29 0.642 9,287,177 +785,468 0.27% 5,959,170
2016-08-30 2016-08-26 0.631 8,501,709 +31,419 0.25% 5,368,580
2016-08-29 2016-08-25 1.524 8,470,290 -251,350 0.24% 12,911,891
2016-08-26 2016-08-24 1.462 8,721,640 +2,944,016 0.25% 12,752,387
2016-08-25 2016-08-23 1.493 5,777,624 +66,861 0.26% 8,627,520
2016-08-24 2016-08-22 1.555 5,710,763 -92,576 0.25% 8,882,999
2016-08-18 2016-08-16 1.695 5,803,339 +185,151 0.26% 9,839,430
2016-08-17 2016-08-15 1.680 5,618,188 -72,003 0.25% 9,438,120
2016-08-16 2016-08-12 1.695 5,690,191 -46,288 0.25% 9,647,590
2016-08-12 2016-08-10 1.555 5,736,479 -82,289 0.25% 8,923,000
2016-08-10 2016-08-08 1.555 5,818,768 +128,577 0.26% 9,050,999
2016-08-08 2016-08-04 1.540 5,690,191 +72,003 0.25% 8,762,490
2016-08-05 2016-08-03 1.587 5,618,188 +51,431 0.25% 8,913,780
2016-08-04 2016-08-01 1.587 5,566,757 -329,158 0.25% 8,832,180
2016-08-03 2016-07-29 1.587 5,895,915 -51,431 0.26% 9,354,420
2016-07-28 2016-07-26 1.478 5,947,346 -246,868 0.26% 8,788,450
2016-07-27 2016-07-25 1.493 6,194,214 -25,716 0.27% 9,249,599
2016-07-26 2016-07-22 1.509 6,219,930 +108,005 0.27% 9,384,750
2016-07-25 2016-07-21 1.493 6,111,925 -169,722 0.27% 9,126,720
2016-07-21 2016-07-19 1.478 6,281,647 +20,572 0.28% 9,282,450
2016-07-20 2016-07-18 1.400 6,261,075 -318,871 0.28% 8,765,101
2016-07-19 2016-07-15 1.322 6,579,946 -133,721 0.29% 8,699,749
2016-07-18 2016-07-14 1.275 6,713,667 -144,007 0.30% 8,563,260
2016-07-15 2016-07-13 1.275 6,857,674 +144,007 0.30% 8,746,941
2016-06-30 2016-06-28 1.151 6,713,667 -87,433 0.30% 7,727,820
2016-06-24 2016-06-22 1.136 6,801,100 +41,145 0.30% 7,722,671
2016-06-23 2016-06-21 1.151 6,759,955 -82,289 0.30% 7,781,100
2016-06-22 2016-06-20 1.151 6,842,244 -210,867 0.30% 7,875,820
2016-06-21 2016-06-17 1.136 7,053,111 -15,429 0.31% 8,008,830
2016-04-05 2016-03-31 1.104 7,068,540 +293,156 0.31% 7,806,450
2016-04-01 2016-03-30 1.073 6,775,384 +534,882 0.30% 7,271,910
2016-03-31 2016-03-29 0.996 6,240,502 +704,604 0.28% 6,212,480
2016-03-30 2016-03-24 1.151 5,535,898 +72,003 0.24% 6,372,140
2016-03-29 2016-03-23 1.182 5,463,895 +46,288 0.24% 6,459,240
2016-03-23 2016-03-21 1.213 5,417,607 +20,572 0.24% 6,573,060
2016-03-21 2016-03-17 1.244 5,397,035 +51,431 0.24% 6,716,000
2016-03-18 2016-03-16 1.260 5,345,604 +72,004 0.24% 6,735,150
2016-03-14 2016-03-10 1.260 5,273,600 -72,004 0.23% 6,644,429
2016-03-10 2016-03-08 1.291 5,345,604 +51,431 0.24% 6,901,450
2016-03-09 2016-03-07 1.307 5,294,173 +5,143 0.23% 6,917,400
2016-03-08 2016-03-04 1.307 5,289,030 +15,430 0.23% 6,910,680
2016-03-07 2016-03-03 1.322 5,273,600 -25,716 0.23% 6,972,549
2016-03-03 2016-03-01 1.369 5,299,316 +154,293 0.28% 7,253,840
2016-03-02 2016-02-29 1.447 5,145,023 +128,577 0.27% 7,442,790
2016-02-26 2016-02-24 1.447 5,016,446 +102,862 0.26% 7,256,790
2016-02-25 2016-02-23 1.447 4,913,584 +46,288 0.51% 7,107,990
2016-02-24 2016-02-22 1.447 4,867,296 +77,146 0.51% 7,041,030
2016-02-19 2016-02-17 1.447 4,790,150 +133,721 0.50% 6,929,431
2016-02-17 2016-02-15 1.462 4,656,429 +72,003 0.49% 6,808,420
2016-02-15 2016-02-11 1.447 4,584,426 +154,293 0.48% 6,631,830
2016-02-05 2016-02-03 1.447 4,430,133 +82,290 0.46% 6,408,630
2016-02-04 2016-02-02 1.447 4,347,843 -185,152 0.45% 6,289,589
2016-02-03 2016-02-01 1.431 4,532,995 +267,441 0.47% 6,486,920
2016-02-02 2016-01-29 1.447 4,265,554 -51,431 0.45% 6,170,550
2016-01-25 2016-01-21 1.462 4,316,985 -524,596 0.45% 6,312,100
2016-01-22 2016-01-20 1.478 4,841,581 -87,432 0.51% 7,154,451
2016-01-21 2016-01-19 1.478 4,929,013 -334,301 0.52% 7,283,650
2016-01-20 2016-01-18 1.478 5,263,314 -154,293 0.55% 7,777,650
2016-01-19 2016-01-15 1.493 5,417,607 -82,290 0.57% 8,089,920
2016-01-18 2016-01-14 1.493 5,499,897 +41,145 0.57% 8,212,801
2016-01-15 2016-01-13 1.493 5,458,752 +128,578 0.57% 8,151,360
2016-01-14 2016-01-12 1.540 5,330,174 -118,292 0.56% 8,208,089
2016-01-13 2016-01-11 1.509 5,448,466 +5,143 0.57% 8,220,751
2016-01-11 2016-01-07 1.478 5,443,323 +51,431 0.57% 8,043,651
2016-01-07 2016-01-05 1.540 5,391,892 +72,004 0.56% 8,303,131
2016-01-06 2016-01-04 1.524 5,319,888 -97,719 0.56% 8,109,500
2016-01-04 2015-12-29 1.462 5,417,607 +66,860 0.57% 7,921,380
2015-12-30 2015-12-28 1.462 5,350,747 +56,574 0.56% 7,823,620
2015-12-29 2015-12-24 1.493 5,294,173 -5,143 0.55% 7,905,600
2015-12-28 2015-12-22 1.478 5,299,316 +56,574 0.55% 7,830,850
2015-12-22 2015-12-18 1.524 5,242,742 +190,295 0.55% 7,991,900
2015-12-21 2015-12-17 1.524 5,052,447 +92,575 0.53% 7,701,819
2015-12-18 2015-12-16 1.540 4,959,872 +66,861 0.52% 7,637,850
2015-12-17 2015-12-15 1.493 4,893,011 -293,157 0.51% 7,306,559
2015-12-15 2015-12-11 1.462 5,186,168 +36,002 0.54% 7,582,980
2015-12-14 2015-12-10 1.478 5,150,166 +77,146 0.54% 7,610,450
2015-12-11 2015-12-09 1.478 5,073,020 -97,719 0.53% 7,496,450
2015-12-10 2015-12-08 1.478 5,170,739 +77,147 0.54% 7,640,851
2015-12-09 2015-12-07 1.478 5,093,592 -97,719 0.53% 7,526,850
2015-12-08 2015-12-04 1.478 5,191,311 +36,002 0.54% 7,671,250
2015-12-07 2015-12-03 1.524 5,155,309 +360,016 0.54% 7,858,620
2015-12-03 2015-12-01 1.524 4,795,293 +97,719 0.50% 7,309,820
2015-12-02 2015-11-30 1.509 4,697,574 -354,873 0.49% 7,087,790
2015-12-01 2015-11-27 1.478 5,052,447 +308,585 0.53% 7,466,049
2015-11-30 2015-11-26 1.447 4,743,862 +257,155 0.50% 6,862,470
2015-11-27 2015-11-25 1.462 4,486,707 +288,013 0.47% 6,560,260
2015-11-26 2015-11-24 1.478 4,198,694 -25,715 0.44% 6,204,450
2015-11-25 2015-11-23 1.509 4,224,409 -308,586 0.44% 6,373,870
2015-11-24 2015-11-20 1.618 4,532,995 -92,576 0.47% 7,333,040
2015-11-20 2015-11-18 1.633 4,625,571 -529,738 0.48% 7,554,751
2015-11-19 2015-11-17 1.602 5,155,309 -74,575 0.54% 8,259,570
2015-11-18 2015-11-16 1.447 5,229,884 +51,431 0.55% 7,565,550
2015-11-16 2015-11-12 1.478 5,178,453 -118,291 0.54% 7,652,250
2015-11-12 2015-11-10 1.431 5,296,744 +36,001 0.55% 7,579,879
2015-11-11 2015-11-09 1.431 5,260,743 +5,143 0.55% 7,528,360
2015-11-10 2015-11-06 1.384 5,255,600 -46,287 0.55% 7,275,751
2015-11-09 2015-11-05 1.275 5,301,887 -941,187 0.55% 6,762,539
2015-11-06 2015-11-04 1.275 6,243,074 +1,028,619 0.65% 7,963,020
2015-11-05 2015-11-03 1.244 5,214,455 -303,442 0.54% 6,488,800
2015-11-02 2015-10-29 1.244 5,517,897 +77,146 0.58% 6,866,399
2015-10-30 2015-10-28 1.260 5,440,751 +92,576 0.57% 6,855,030
2015-10-22 2015-10-19 1.275 5,348,175 +61,717 0.56% 6,821,580
2015-10-19 2015-10-15 1.275 5,286,458 +15,429 0.55% 6,742,860
2015-10-14 2015-10-12 1.275 5,271,029 +20,572 0.55% 6,723,180
2015-10-13 2015-10-09 1.275 5,250,457 -66,860 0.55% 6,696,941
2015-10-12 2015-10-08 1.291 5,317,317 +5,143 0.56% 6,864,930
2015-10-07 2015-10-05 1.307 5,312,174 +15,430 0.56% 6,940,920
2015-10-06 2015-10-02 1.291 5,296,744 +87,432 0.55% 6,838,370
2015-09-29 2015-09-24 1.275 5,209,312 +375,446 0.54% 6,644,460
2015-09-23 2015-09-21 1.275 4,833,866 -77,146 0.51% 6,165,580
2015-09-21 2015-09-17 1.291 4,911,012 -195,438 0.51% 6,340,370
2015-09-18 2015-09-16 1.307 5,106,450 +195,438 0.53% 6,672,120
2015-09-17 2015-09-15 1.275 4,911,012 -190,295 0.51% 6,263,980
2015-09-15 2015-09-11 1.307 5,101,307 +10,286 0.53% 6,665,400
2015-09-14 2015-09-10 1.291 5,091,021 -158,150 0.53% 6,572,771
2015-09-11 2015-09-09 1.291 5,249,171 -51,431 0.55% 6,776,950
2015-09-10 2015-09-08 1.260 5,300,602 +205,724 0.55% 6,678,450
2015-09-01 2015-08-28 1.229 5,094,878 -205,724 0.53% 6,260,750
2015-08-31 2015-08-27 1.182 5,300,602 +205,724 0.55% 6,266,200
2015-08-28 2015-08-26 1.151 5,094,878 -51,431 0.53% 5,864,500
2015-08-26 2015-08-24 1.089 5,146,309 -257,155 0.54% 5,603,500
2015-08-25 2015-08-21 1.213 5,403,464 +46,288 0.56% 6,555,900
2015-08-20 2015-08-18 1.260 5,357,176 +241,726 0.56% 6,749,730
2015-08-19 2015-08-17 1.291 5,115,450 +20,572 0.53% 6,604,310
2015-08-13 2015-08-11 1.244 5,094,878 +246,869 0.53% 6,340,000
2015-08-12 2015-08-10 1.307 4,848,009 +72,003 0.51% 6,334,439
2015-08-11 2015-08-07 1.353 4,776,006 +113,148 0.50% 6,463,230
2015-08-10 2015-08-06 1.338 4,662,858 +257,155 0.49% 6,237,580
2015-08-07 2015-08-05 1.369 4,405,703 +20,572 0.46% 6,030,640
2015-07-30 2015-07-28 1.307 4,385,131 +154,293 0.46% 5,729,640
2015-07-29 2015-07-27 1.338 4,230,838 -452,592 0.44% 5,659,660
2015-07-28 2015-07-24 1.540 4,683,430 -20,573 0.49% 7,212,149
2015-07-27 2015-07-23 1.555 4,704,003 +1,372,564 0.49% 7,317,000
2015-07-24 2015-07-22 1.633 3,331,439 +61,717 0.52% 5,441,099
2015-07-23 2015-07-21 1.478 3,269,722 +462,878 0.51% 4,831,700
2015-07-22 2015-07-20 1.431 2,806,844 +5,143 0.44% 4,016,720
2015-07-21 2015-07-17 1.431 2,801,701 -390,875 0.44% 4,009,360
2015-07-20 2015-07-16 1.478 3,192,576 +41,145 0.50% 4,717,700
2015-07-16 2015-07-14 1.167 3,151,431 +51,431 0.49% 3,676,500
2015-07-15 2015-07-13 1.182 3,100,000 +138,863 0.49% 3,664,720
2015-07-13 2015-07-09 0.964 2,961,137 -51,431 0.46% 2,855,720
2015-07-10 2015-07-08 0.840 3,012,568 -51,431 0.47% 2,530,440
2015-07-09 2015-07-07 0.918 3,063,999 -164,579 0.48% 2,811,940
2015-07-08 2015-07-06 0.933 3,228,578 +5,144 0.51% 3,013,200
2015-07-07 2015-07-03 1.027 3,223,434 +102,861 0.51% 3,309,240
2015-07-06 2015-07-02 1.182 3,120,573 +303,443 0.49% 3,689,041
2015-07-03 2015-06-30 2.736 2,817,130 +138,864 0.44% 7,707,735
2015-07-02 2015-06-29 2.664 2,678,266 +562,451 0.42% 7,134,963
2015-06-30 2015-06-26 2.784 2,115,815 -1,679,985 0.51% 5,890,480
2015-06-29 2015-06-25 2.784 3,795,800 +186,665 0.92% 10,567,600
2015-06-26 2015-06-24 2.400 3,609,135 +486,662 0.87% 8,662,000
2015-06-25 2015-06-23 2.112 3,122,473 -109,999 0.76% 6,594,721
2015-06-24 2015-06-22 2.088 3,232,472 +1,766,651 0.78% 6,749,461
2015-06-23 2015-06-19 2.088 1,465,821 +30,000 0.35% 3,060,661
2015-06-17 2015-06-15 2.016 1,435,821 +143,332 0.35% 2,894,640
2015-06-16 2015-06-12 2.088 1,292,489 +23,333 0.31% 2,698,741
2015-06-15 2015-06-11 1.920 1,269,156 -89,999 0.31% 2,436,801
2015-06-12 2015-06-10 1.872 1,359,155 +13,333 0.33% 2,544,360
2015-06-11 2015-06-09 1.872 1,345,822 +30,000 0.33% 2,519,401
2015-06-10 2015-06-08 1.920 1,315,822 +183,332 0.32% 2,526,400
2015-06-09 2015-06-05 1.944 1,132,490 +69,999 0.27% 2,201,580
2015-06-05 2015-06-03 1.944 1,062,491 +36,667 0.26% 2,065,501
2015-06-04 2015-06-02 1.968 1,025,824 -36,667 0.25% 2,018,839
2015-06-02 2015-05-29 1.944 1,062,491 +6,667 0.26% 2,065,501
2015-06-01 2015-05-28 1.944 1,055,824 +20,000 0.26% 2,052,540
2015-05-29 2015-05-27 1.968 1,035,824 +26,666 0.25% 2,038,519
2015-05-26 2015-05-21 1.920 1,009,158 +203,332 0.24% 1,937,600
2015-05-14 2015-05-12 1.920 805,826 -20,000 0.19% 1,547,199
2015-05-11 2015-05-07 1.848 825,826 -40,000 0.20% 1,526,140
2015-05-08 2015-05-06 1.824 865,826 -73,332 0.21% 1,579,280
2015-05-07 2015-05-05 1.896 939,158 +209,998 0.23% 1,780,659
2015-04-24 2015-04-22 1.656 729,160 -506,663 0.18% 1,207,500
2015-04-23 2015-04-21 1.680 1,235,823 +63,333 0.30% 2,076,201
2015-04-21 2015-04-17 1.752 1,172,490 -66,666 0.28% 2,054,220
2015-04-16 2015-04-14 1.824 1,239,156 -49,999 0.30% 2,260,240
2015-04-15 2015-04-13 1.896 1,289,155 +3,333 0.31% 2,444,259
2015-04-02 2015-03-31 1.656 1,285,822 +49,999 0.31% 2,129,340
2015-03-30 2015-03-26 1.752 1,235,823 +76,666 0.43% 2,165,181
2015-03-27 2015-03-25 2.112 1,159,157 -43,332 0.41% 2,448,161
2015-03-25 2015-03-23 2.016 1,202,489 +63,332 0.42% 2,424,239
2015-03-17 2015-03-13 1.848 1,139,157 +33,333 0.40% 2,105,181
2015-03-16 2015-03-12 1.944 1,105,824 -183,331 0.39% 2,149,741
2015-03-13 2015-03-11 1.848 1,289,155 -66,666 0.45% 2,382,379
2015-03-12 2015-03-10 1.776 1,355,821 +66,666 0.48% 2,407,959
2015-03-10 2015-03-06 1.776 1,289,155 -3,334 0.45% 2,289,559
2015-02-27 2015-02-25 1.848 1,292,489 -149,998 0.45% 2,388,541
2015-02-26 2015-02-24 1.872 1,442,487 -66,666 0.51% 2,700,359
2015-02-09 2015-02-05 1.800 1,509,153 +103,332 0.53% 2,716,499
2015-02-05 2015-02-03 1.896 1,405,821 -20,000 0.49% 2,665,460
2015-02-04 2015-02-02 1.896 1,425,821 -133,332 0.50% 2,703,380
2015-02-03 2015-01-30 1.920 1,559,153 -13,333 0.55% 2,993,600
2015-01-30 2015-01-28 1.872 1,572,486 -43,333 0.55% 2,943,720
2015-01-29 2015-01-27 1.896 1,615,819 -129,999 0.57% 3,063,620
2015-01-26 2015-01-22 1.680 1,745,818 +63,333 0.61% 2,933,000
2015-01-23 2015-01-21 1.704 1,682,485 +6,666 0.59% 2,866,980
2015-01-21 2015-01-19 1.512 1,675,819 -39,999 0.59% 2,533,860
2015-01-08 2015-01-06 1.392 1,715,818 +223,331 0.60% 2,388,440
2015-01-07 2015-01-05 1.368 1,492,487 -40,000 0.52% 2,041,740
2015-01-06 2015-01-02 1.200 1,532,487 +63,333 0.54% 1,839,000
2015-01-05 2014-12-31 1.248 1,469,154 -10,000 0.52% 1,833,520
2015-01-02 2014-12-29 1.224 1,479,154 +139,999 0.52% 1,810,500
2014-12-30 2014-12-24 1.368 1,339,155 +279,998 0.47% 1,831,980
2014-12-29 2014-12-22 1.464 1,059,157 +93,332 0.37% 1,550,619
2014-12-22 2014-12-18 1.632 965,825 +70,000 0.34% 1,576,240
2014-12-19 2014-12-17 1.656 895,825 -53,333 0.31% 1,483,499
2014-12-18 2014-12-16 1.656 949,158 +249,997 0.33% 1,571,819
2014-12-17 2014-12-15 1.776 699,161 -16,666 0.25% 1,241,721
2014-12-16 2014-12-12 1.704 715,827 +303,331 0.25% 1,219,780
2014-12-11 2014-12-09 1.680 412,496 +49,999 0.14% 692,999
2014-12-09 2014-12-05 1.872 362,497 +43,333 0.13% 678,600
2014-12-08 2014-12-04 1.944 319,164 +146,666 0.11% 620,460
2014-12-05 2014-12-03 1.800 172,498 +49,999 0.06% 310,499
2014-11-26 2014-11-24 1.824 122,499 -53,333 0.04% 223,440
2014-11-25 2014-11-21 1.776 175,832 -3,333 0.06% 312,280
2014-11-12 2014-11-10 1.752 179,165 +41,666 0.06% 313,900
2014-11-11 2014-11-07 1.608 137,499 -13,333 0.05% 221,100
2014-11-10 2014-11-06 1.488 150,832 +46,666 0.05% 224,440
2014-11-06 2014-11-04 1.488 104,166 +23,333 0.04% 155,000
2014-10-29 2014-10-27 1.560 80,833 +39,167 0.03% 126,101
2014-10-20 2014-10-16 1.728 41,666 -13,334 0.02% 71,999
2014-10-10 2014-10-08 1.776 55,000 -6,666 0.03% 97,681
2014-09-25 2014-09-23 1.944 61,666 +30,000 0.03% 119,880
2014-09-24 2014-09-22 1.920 31,666 +6,666 0.02% 60,799
2014-09-19 2014-09-17 1.920 25,000 +13,333 0.01% 48,000
2014-09-17 2014-09-15 1.968 11,667 -13,333 0.01% 22,961
2014-09-15 2014-09-11 2.112 25,000 +13,333 0.01% 52,800
2014-07-07 2014-07-03 2.112 11,667 -36,666 0.01% 24,641
2014-07-04 2014-07-02 2.184 48,333 -30,000 0.03% 105,560
2014-07-03 2014-06-30 5.140 78,333 +36,667 0.04% 402,623
2014-07-02 2014-06-27 4.802 41,666 +15,012 0.02% 200,090
2014-06-23 2014-06-19 4.352 26,654 +19,191 0.02% 115,999
2014-04-15 2014-04-11 4.202 7,463 -19,191 0.01% 31,359
2014-04-11 2014-04-09 4.465 26,654 +19,191 0.02% 118,999
2014-02-18 2014-02-14 3.264 7,463 -29,853 0.01% 24,359
2014-01-27 2014-01-23 3.902 37,316 +29,853 0.03% 145,600
2013-09-09 2013-09-05 3.349 7,463 +273 0.01% 24,993
2013-06-11 2013-06-07 2.751 7,190 +472 0.01% 19,777
2013-05-20 2013-05-15 2.834 6,718 +3,839 0.01% 19,039
2013-03-22 2013-03-20 2.042 2,879 -5,759 0.00% 5,879
2012-09-24 2012-09-20 1.793 8,638 +408 0.01% 15,491
2012-06-08 2012-06-06 1.750 8,230 +5,487 0.01% 14,400
2012-05-23 2012-05-21 1.728 2,743 +1,829 0.00% 4,739
2012-03-15 2012-03-13 2.493 914 -915 0.00% 2,279
2012-02-17 2012-02-15 1.750 1,829 -4,572 0.00% 3,200
2012-02-14 2012-02-10 1.684 6,401 -22,862 0.01% 10,780
2011-11-03 2011-11-01 1.728 29,263 +9,145 0.03% 50,560
2011-11-01 2011-10-28 1.575 20,118 +4,572 0.02% 31,680
2011-08-10 2011-08-08 1.618 15,546 +6,401 0.01% 25,160
2011-04-28 2011-04-26 2.395 9,145 +462 0.01% 21,906
2011-04-21 2011-04-19 2.488 8,683 -4,342 0.01% 21,600
2011-04-06 2011-04-01 2.718 13,025 +8,683 0.01% 35,401
2011-01-31 2011-01-27 2.810 4,342 -868 0.00% 12,201
2011-01-26 2011-01-24 2.764 5,210 -4,341 0.01% 14,400
2011-01-25 2011-01-21 2.626 9,551 +5,209 0.01% 25,079
2011-01-21 2011-01-19 2.395 4,342 -6,078 0.00% 10,401
2010-10-27 2010-10-25 1.866 10,420 +4,342 0.01% 19,440
2010-05-28 2010-05-26 1.672 6,078 +217 0.01% 10,163
2010-05-05 2010-05-03 1.863 5,861 +3,349 0.01% 10,920
2010-04-21 2010-04-19 2.030 2,512 +2,512 0.00% 5,100
2007-06-26 2007-06-22 10.089 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top