History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-01-08 | 2024-01-04 | 0.014 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.014 | 0 | -54,000 | ||
| 2021-08-16 | 2021-08-12 | 0.014 | 54,000 | -51,000 | 0.00% | 756 |
| 2019-12-17 | 2019-12-13 | 0.013 | 105,000 | +51,000 | 0.00% | 1,365 |
| 2019-01-28 | 2019-01-24 | 0.032 | 54,000 | -37,200,000 | 0.00% | 1,728 |
| 2019-01-25 | 2019-01-23 | 0.033 | 37,254,000 | -65,824,000 | 0.60% | 1,229,382 |
| 2019-01-24 | 2019-01-22 | 0.034 | 103,078,000 | -29,776,000 | 1.66% | 3,504,652 |
| 2019-01-23 | 2019-01-21 | 0.037 | 132,854,000 | -10,376,000 | 2.14% | 4,915,598 |
| 2019-01-22 | 2019-01-18 | 0.037 | 143,230,000 | -11,984,000 | 2.31% | 5,299,510 |
| 2019-01-21 | 2019-01-17 | 0.037 | 155,214,000 | -10,040,000 | 2.50% | 5,742,918 |
| 2019-01-18 | 2019-01-16 | 0.037 | 165,254,000 | -24,280,000 | 2.66% | 6,114,398 |
| 2019-01-17 | 2019-01-15 | 0.038 | 189,534,000 | -46,272,000 | 3.06% | 7,202,292 |
| 2019-01-16 | 2019-01-14 | 0.038 | 235,806,000 | -9,216,000 | 3.80% | 8,960,628 |
| 2019-01-15 | 2019-01-11 | 0.039 | 245,022,000 | -2,112,000 | 3.95% | 9,555,858 |
| 2019-01-14 | 2019-01-10 | 0.039 | 247,134,000 | -2,400,000 | 3.98% | 9,638,226 |
| 2019-01-11 | 2019-01-09 | 0.037 | 249,534,000 | -12,600,000 | 4.02% | 9,232,758 |
| 2019-01-10 | 2019-01-08 | 0.038 | 262,134,000 | -7,400,000 | 4.23% | 9,961,092 |
| 2019-01-09 | 2019-01-07 | 0.038 | 269,534,000 | -4,792,000 | 4.35% | 10,242,292 |
| 2019-01-08 | 2019-01-04 | 0.039 | 274,326,000 | -5,208,000 | 4.42% | 10,698,714 |
| 2019-01-07 | 2019-01-03 | 0.038 | 279,534,000 | -2,600,000 | 4.51% | 10,622,292 |
| 2019-01-04 | 2019-01-02 | 0.041 | 282,134,000 | -5,400,000 | 4.55% | 11,567,494 |
| 2018-09-04 | 2018-08-31 | 0.055 | 287,534,000 | -102,546 | 4.64% | 15,814,370 |
| 2018-08-28 | 2018-08-24 | 0.064 | 287,636,546 | -336,000 | 4.64% | 18,408,739 |
| 2018-08-22 | 2018-08-20 | 0.068 | 287,972,546 | -304,000 | 4.64% | 19,582,133 |
| 2018-08-15 | 2018-08-13 | 0.069 | 288,276,546 | -2,793,454 | 4.65% | 19,891,082 |
| 2018-07-31 | 2018-07-27 | 0.081 | 291,070,000 | -2,680,000 | 4.69% | 23,576,670 |
| 2018-07-13 | 2018-07-11 | 0.075 | 293,750,000 | -2,248,000 | 4.74% | 22,031,250 |
| 2018-05-24 | 2018-05-21 | 0.089 | 295,998,000 | +8,464,000 | 4.77% | 26,343,822 |
| 2018-05-23 | 2018-05-18 | 0.087 | 287,534,000 | -1,435,551 | 4.64% | 25,015,458 |
| 2018-04-26 | 2018-04-24 | 0.134 | 288,969,551 | -46,288,000 | 4.66% | 38,721,920 |
| 2018-04-25 | 2018-04-23 | 0.149 | 335,257,551 | -14,304,000 | 5.41% | 49,953,375 |
| 2018-04-24 | 2018-04-20 | 0.175 | 349,561,551 | -5,368,000 | 5.64% | 61,173,271 |
| 2018-04-23 | 2018-04-19 | 0.177 | 354,929,551 | -10,264,000 | 5.72% | 62,822,531 |
| 2018-04-20 | 2018-04-18 | 0.178 | 365,193,551 | -17,136,000 | 5.89% | 65,004,452 |
| 2018-04-19 | 2018-04-17 | 0.196 | 382,329,551 | -14,120,000 | 6.16% | 74,936,592 |
| 2018-04-12 | 2018-04-10 | 0.211 | 396,449,551 | -84,000 | 6.39% | 83,650,855 |
| 2018-03-28 | 2018-03-26 | 0.218 | 396,533,551 | -30,960 | 6.39% | 86,444,314 |
| 2018-03-22 | 2018-03-20 | 0.246 | 396,564,511 | -5,814,000 | 6.39% | 97,554,870 |
| 2018-03-20 | 2018-03-16 | 0.243 | 402,378,511 | -16,000 | 6.49% | 97,777,978 |
| 2018-03-19 | 2018-03-15 | 0.242 | 402,394,511 | +7,364,511 | 6.49% | 97,379,472 |
| 2018-03-06 | 2018-03-02 | 0.260 | 395,030,000 | -5,288,000 | 6.37% | 102,707,800 |
| 2018-03-02 | 2018-02-28 | 0.460 | 400,318,000 | -288,000 | 6.45% | 184,146,280 |
| 2018-02-28 | 2018-02-26 | 0.490 | 400,606,000 | -58,901,840 | 6.46% | 196,296,940 |
| 2018-02-26 | 2018-02-22 | 0.490 | 459,507,840 | -336,000 | 7.41% | 225,158,842 |
| 2018-02-23 | 2018-02-21 | 0.495 | 459,843,840 | -32,000 | 7.41% | 227,622,701 |
| 2018-02-21 | 2018-02-15 | 0.495 | 459,875,840 | +64,333,840 | 7.41% | 227,638,541 |
| 2018-02-20 | 2018-02-13 | 0.480 | 395,542,000 | -5,576,000 | 6.38% | 189,860,160 |
| 2018-02-14 | 2018-02-12 | 0.475 | 401,118,000 | -71,664,584 | 6.47% | 190,531,050 |
| 2018-02-13 | 2018-02-09 | 0.530 | 472,782,584 | +69,129,518 | 7.62% | 250,574,770 |
| 2018-02-08 | 2018-02-06 | 0.530 | 403,653,066 | +2,865,951 | 6.51% | 213,936,125 |
| 2018-02-07 | 2018-02-05 | 0.530 | 400,787,115 | +1,640,000 | 6.46% | 212,417,171 |
| 2018-01-09 | 2018-01-05 | 0.630 | 399,147,115 | +2,643,091 | 7.55% | 251,462,682 |
| 2018-01-08 | 2018-01-04 | 0.620 | 396,504,024 | -221,815 | 7.50% | 245,832,495 |
| 2018-01-02 | 2017-12-28 | 0.640 | 396,725,839 | -483,834 | 7.51% | 253,904,537 |
| 2017-12-28 | 2017-12-22 | 0.550 | 397,209,673 | -71,174,795 | 7.52% | 218,465,320 |
| 2017-12-27 | 2017-12-21 | 0.560 | 468,384,468 | -220,327 | 8.86% | 262,295,302 |
| 2017-12-21 | 2017-12-19 | 0.590 | 468,604,795 | +71,915,177 | 8.87% | 276,476,829 |
| 2017-12-12 | 2017-12-08 | 0.660 | 396,689,618 | -452,382 | 7.51% | 261,815,148 |
| 2017-12-08 | 2017-12-06 | 0.550 | 397,142,000 | -73,784,841 | 7.52% | 218,428,100 |
| 2017-12-05 | 2017-12-01 | 0.580 | 470,926,841 | -2,606,000 | 8.91% | 273,137,568 |
| 2017-12-01 | 2017-11-29 | 0.590 | 473,532,841 | +2,606,000 | 8.96% | 279,384,376 |
| 2017-11-23 | 2017-11-21 | 0.590 | 470,926,841 | -2,268,900 | 8.91% | 277,846,836 |
| 2017-11-21 | 2017-11-17 | 0.590 | 473,195,741 | -104,000 | 8.96% | 279,185,487 |
| 2017-11-20 | 2017-11-16 | 0.600 | 473,299,741 | -14 | 8.96% | 283,979,845 |
| 2017-11-16 | 2017-11-14 | 0.610 | 473,299,755 | -263,145 | 8.96% | 288,712,851 |
| 2017-11-15 | 2017-11-13 | 0.610 | 473,562,900 | -3,256,000 | 8.96% | 288,873,369 |
| 2017-11-02 | 2017-10-31 | 0.650 | 476,818,900 | -144,000 | 9.02% | 309,932,285 |
| 2017-10-25 | 2017-10-23 | 0.660 | 476,962,900 | +600,900 | 9.03% | 314,795,514 |
| 2017-10-17 | 2017-10-13 | 0.640 | 476,362,000 | +1,668,000 | 9.02% | 304,871,680 |
| 2017-10-16 | 2017-10-12 | 0.700 | 474,694,000 | -1,432,000 | 8.98% | 332,285,800 |
| 2017-10-09 | 2017-10-04 | 0.650 | 476,126,000 | +1,155,800 | 9.01% | 309,481,900 |
| 2017-10-06 | 2017-10-03 | 0.640 | 474,970,200 | -2,480,000 | 8.99% | 303,980,928 |
| 2017-10-04 | 2017-09-29 | 0.620 | 477,450,200 | -120,053 | 9.04% | 296,019,124 |
| 2017-10-03 | 2017-09-28 | 0.620 | 477,570,253 | -841,967 | 9.04% | 296,093,557 |
| 2017-09-25 | 2017-09-21 | 0.650 | 478,412,220 | -963,800 | 9.05% | 310,967,943 |
| 2017-09-21 | 2017-09-19 | 0.650 | 479,376,020 | +1,400,000 | 9.07% | 311,594,413 |
| 2017-09-20 | 2017-09-18 | 0.650 | 477,976,020 | -37,980 | 9.05% | 310,684,413 |
| 2017-09-18 | 2017-09-14 | 0.650 | 478,014,000 | -64,000 | 9.05% | 310,709,100 |
| 2017-09-06 | 2017-09-04 | 0.680 | 478,078,000 | -870,665 | 9.05% | 325,093,040 |
| 2017-09-05 | 2017-09-01 | 0.680 | 478,948,665 | -464,900 | 9.06% | 325,685,092 |
| 2017-09-04 | 2017-08-31 | 0.690 | 479,413,565 | -600,000 | 9.07% | 330,795,360 |
| 2017-08-28 | 2017-08-24 | 0.700 | 480,013,565 | -8,000 | 9.08% | 336,009,496 |
| 2017-08-25 | 2017-08-22 | 0.710 | 480,021,565 | -272,000 | 9.08% | 340,815,311 |
| 2017-08-24 | 2017-08-21 | 0.710 | 480,293,565 | -16,000 | 9.09% | 341,008,431 |
| 2017-08-22 | 2017-08-18 | 0.710 | 480,309,565 | +732,000 | 9.09% | 341,019,791 |
| 2017-08-21 | 2017-08-17 | 0.710 | 479,577,565 | -540,000 | 9.08% | 340,500,071 |
| 2017-08-15 | 2017-08-11 | 0.710 | 480,117,565 | -32,000 | 9.09% | 340,883,471 |
| 2017-08-11 | 2017-08-09 | 0.710 | 480,149,565 | -200,000 | 9.09% | 340,906,191 |
| 2017-08-08 | 2017-08-04 | 0.710 | 480,349,565 | +5,042,729 | 9.09% | 341,048,191 |
| 2017-08-07 | 2017-08-03 | 0.710 | 475,306,836 | +10,060,941 | 9.00% | 337,467,854 |
| 2017-08-04 | 2017-08-02 | 0.710 | 465,245,895 | -482,000 | 8.80% | 330,324,585 |
| 2017-07-28 | 2017-07-26 | 0.710 | 465,727,895 | +482,000 | 8.81% | 330,666,805 |
| 2017-07-27 | 2017-07-25 | 0.710 | 465,245,895 | -778,900 | 8.80% | 330,324,585 |
| 2017-07-21 | 2017-07-19 | 0.760 | 466,024,795 | +12,031,382 | 8.82% | 354,178,844 |
| 2017-07-20 | 2017-07-18 | 0.730 | 453,993,413 | +13,046,064 | 8.59% | 331,415,191 |
| 2017-07-14 | 2017-07-12 | 0.660 | 440,947,349 | -8,000 | 8.34% | 291,025,250 |
| 2017-07-13 | 2017-07-11 | 0.660 | 440,955,349 | +786,900 | 8.34% | 291,030,530 |
| 2017-07-12 | 2017-07-10 | 0.660 | 440,168,449 | -393,551 | 8.33% | 290,511,176 |
| 2017-07-03 | 2017-06-29 | 0.640 | 440,562,000 | +45,008,000 | 8.34% | 281,959,680 |
| 2017-06-28 | 2017-06-26 | 0.652 | 395,554,000 | +7,185,270 | 7.49% | 257,838,212 |
| 2017-06-27 | 2017-06-23 | 0.652 | 388,368,730 | -43,904,434 | 7.49% | 253,154,560 |
| 2017-06-23 | 2017-06-21 | 0.672 | 432,273,164 | -80,445 | 8.33% | 290,578,673 |
| 2017-06-16 | 2017-06-14 | 0.693 | 432,353,609 | -411,291 | 8.33% | 299,439,802 |
| 2017-06-15 | 2017-06-13 | 0.682 | 432,764,900 | -70,692 | 8.34% | 295,316,939 |
| 2017-06-02 | 2017-05-31 | 0.703 | 432,835,592 | +411,291 | 8.34% | 304,182,050 |
| 2017-05-31 | 2017-05-26 | 0.713 | 432,424,301 | -792,076 | 8.33% | 308,297,255 |
| 2017-05-29 | 2017-05-25 | 0.723 | 433,216,377 | -7,855 | 8.35% | 313,274,280 |
| 2017-05-25 | 2017-05-23 | 0.733 | 433,224,232 | +44,365,664 | 8.35% | 317,692,354 |
| 2017-05-22 | 2017-05-18 | 0.744 | 388,858,568 | -25,736,986 | 7.50% | 289,118,617 |
| 2017-05-19 | 2017-05-17 | 0.733 | 414,595,554 | -246,391 | 7.99% | 304,031,556 |
| 2017-05-17 | 2017-05-15 | 0.744 | 414,841,945 | -1,154,638 | 8.00% | 308,437,410 |
| 2017-05-16 | 2017-05-12 | 0.744 | 415,996,583 | -149,239 | 8.02% | 309,295,890 |
| 2017-05-15 | 2017-05-11 | 0.744 | 416,145,822 | -267,059 | 8.02% | 309,406,850 |
| 2017-05-11 | 2017-05-09 | 0.764 | 416,412,881 | -2,827,989 | 8.03% | 318,087,750 |
| 2017-05-10 | 2017-05-08 | 0.774 | 419,240,870 | +3,143,472 | 8.08% | 324,517,956 |
| 2017-05-09 | 2017-05-05 | 0.764 | 416,097,398 | +14,994,269 | 8.02% | 317,846,760 |
| 2017-05-08 | 2017-05-04 | 0.764 | 401,103,129 | -117,820 | 7.73% | 306,393,000 |
| 2017-05-05 | 2017-05-02 | 0.784 | 401,220,949 | +1,101,618 | 7.73% | 314,655,880 |
| 2017-05-04 | 2017-04-28 | 0.784 | 400,119,331 | -1,386,121 | 7.71% | 313,791,940 |
| 2017-05-02 | 2017-04-27 | 0.784 | 401,505,452 | -401,472 | 7.74% | 314,879,000 |
| 2017-04-28 | 2017-04-26 | 0.774 | 401,906,924 | +2,391,548 | 7.75% | 311,100,426 |
| 2017-04-25 | 2017-04-21 | 0.784 | 399,515,376 | -1,031,713 | 7.70% | 313,318,291 |
| 2017-04-24 | 2017-04-20 | 0.794 | 400,547,089 | +165,805 | 7.72% | 318,206,985 |
| 2017-04-21 | 2017-04-19 | 0.805 | 400,381,284 | -12,577,308 | 7.72% | 322,153,152 |
| 2017-04-20 | 2017-04-18 | 0.815 | 412,958,592 | +10,392,922 | 7.96% | 336,479,042 |
| 2017-04-13 | 2017-04-11 | 0.784 | 402,565,670 | +1,044,672 | 7.76% | 315,710,472 |
| 2017-04-12 | 2017-04-10 | 0.784 | 401,520,998 | -1,398,133 | 7.74% | 314,891,192 |
| 2017-04-11 | 2017-04-07 | 0.784 | 402,919,131 | -650,957 | 7.77% | 315,987,672 |
| 2017-04-07 | 2017-04-05 | 0.774 | 403,570,088 | -143,308 | 7.78% | 312,387,816 |
| 2017-04-06 | 2017-04-03 | 0.774 | 403,713,396 | +2,255,235 | 7.78% | 312,498,745 |
| 2017-04-05 | 2017-03-31 | 0.774 | 401,458,161 | -525,576 | 7.74% | 310,753,056 |
| 2017-03-31 | 2017-03-29 | 0.774 | 401,983,737 | +479,234 | 7.75% | 311,159,884 |
| 2017-03-29 | 2017-03-27 | 0.784 | 401,504,503 | -6,872,845 | 7.74% | 314,878,256 |
| 2017-03-28 | 2017-03-24 | 0.784 | 408,377,348 | -1,272,556 | 7.87% | 320,268,256 |
| 2017-03-27 | 2017-03-23 | 0.784 | 409,649,904 | +848,305 | 7.90% | 321,266,253 |
| 2017-03-22 | 2017-03-20 | 0.794 | 408,801,599 | -196,268 | 7.88% | 324,764,622 |
| 2017-03-21 | 2017-03-17 | 0.784 | 408,997,867 | -17,479,247 | 7.88% | 320,754,896 |
| 2017-03-20 | 2017-03-16 | 0.774 | 426,477,114 | -1,343,150 | 8.22% | 330,119,249 |
| 2017-03-17 | 2017-03-15 | 0.784 | 427,820,264 | +2,773,122 | 8.25% | 335,516,283 |
| 2017-03-16 | 2017-03-14 | 0.784 | 425,047,142 | +1,838,861 | 8.19% | 333,341,474 |
| 2017-03-15 | 2017-03-13 | 0.794 | 423,208,281 | +646,213 | 8.16% | 336,209,736 |
| 2017-03-14 | 2017-03-10 | 0.805 | 422,562,068 | -12,441,759 | 8.14% | 340,000,164 |
| 2017-03-13 | 2017-03-09 | 0.805 | 435,003,827 | -7,666,573 | 8.38% | 350,011,001 |
| 2017-03-10 | 2017-03-08 | 0.805 | 442,670,400 | +136,804 | 8.53% | 356,179,648 |
| 2017-03-09 | 2017-03-07 | 0.825 | 442,533,596 | +2,057,141 | 8.53% | 365,083,992 |
| 2017-03-08 | 2017-03-06 | 0.764 | 440,476,455 | +1,213,548 | 8.49% | 336,469,333 |
| 2017-03-06 | 2017-03-02 | 0.733 | 439,262,907 | +1,429,334 | 8.47% | 322,120,640 |
| 2017-03-01 | 2017-02-27 | 0.744 | 437,833,573 | -536,475 | 8.44% | 325,531,820 |
| 2017-02-21 | 2017-02-17 | 0.733 | 438,370,048 | +1,135,001 | 8.45% | 321,465,888 |
| 2017-02-20 | 2017-02-16 | 0.713 | 437,235,047 | -817,378 | 8.43% | 311,727,080 |
| 2017-02-17 | 2017-02-15 | 0.713 | 438,052,425 | +1,747,667 | 8.44% | 312,309,830 |
| 2017-02-13 | 2017-02-09 | 0.713 | 436,304,758 | +463,426 | 8.41% | 311,063,830 |
| 2017-02-08 | 2017-02-06 | 0.733 | 435,841,332 | +479,135 | 8.40% | 319,611,528 |
| 2017-01-20 | 2017-01-18 | 0.703 | 435,362,197 | +419,146 | 8.39% | 305,957,661 |
| 2017-01-18 | 2017-01-16 | 0.713 | 434,943,051 | -411,291 | 8.38% | 310,093,000 |
| 2017-01-17 | 2017-01-13 | 0.713 | 435,354,342 | +411,291 | 8.39% | 310,386,230 |
| 2017-01-16 | 2017-01-12 | 0.723 | 434,943,051 | -419,146 | 8.38% | 314,522,900 |
| 2017-01-13 | 2017-01-11 | 0.713 | 435,362,197 | +419,146 | 8.39% | 310,391,830 |
| 2016-11-29 | 2016-11-25 | 0.652 | 434,943,051 | -4,893,416 | 8.38% | 283,513,600 |
| 2016-11-24 | 2016-11-22 | 0.682 | 439,836,467 | +4,893,416 | 8.48% | 300,142,546 |
| 2016-11-10 | 2016-11-08 | 0.693 | 434,943,051 | -430,044 | 8.38% | 301,233,200 |
| 2016-11-04 | 2016-11-02 | 0.703 | 435,373,095 | +430,044 | 8.39% | 305,965,320 |
| 2016-10-26 | 2016-10-24 | 0.713 | 434,943,051 | -196,367 | 8.38% | 310,093,000 |
| 2016-10-25 | 2016-10-20 | 0.723 | 435,139,418 | -1,616,101 | 8.39% | 314,664,900 |
| 2016-10-24 | 2016-10-19 | 0.733 | 436,755,519 | -62,837 | 8.42% | 320,281,920 |
| 2016-10-19 | 2016-10-17 | 0.733 | 436,818,356 | +830,632 | 8.42% | 320,328,000 |
| 2016-09-19 | 2016-09-14 | 0.672 | 435,987,724 | +145,329,241 | 8.40% | 293,075,640 |
| 2016-08-26 | 2016-08-24 | 1.462 | 290,658,483 | +99,488,197 | 8.40% | 424,987,684 |
| 2016-08-23 | 2016-08-19 | 1.664 | 191,170,286 | -177,437 | 8.44% | 318,177,640 |
| 2016-08-19 | 2016-08-17 | 1.680 | 191,347,723 | +177,437 | 8.45% | 321,449,343 |
| 2016-08-08 | 2016-08-04 | 1.540 | 191,170,286 | -74,575 | 8.44% | 294,388,657 |
| 2016-08-03 | 2016-07-29 | 1.587 | 191,244,861 | -285,236 | 8.44% | 303,427,846 |
| 2016-07-29 | 2016-07-27 | 1.462 | 191,530,097 | +1,212,279 | 8.46% | 280,046,643 |
| 2016-07-27 | 2016-07-25 | 1.493 | 190,317,818 | -1,880,778 | 8.40% | 284,194,829 |
| 2016-07-26 | 2016-07-22 | 1.509 | 192,198,596 | +1,880,778 | 8.49% | 289,992,946 |
| 2016-07-12 | 2016-07-08 | 1.260 | 190,317,818 | -405,728 | 8.40% | 239,789,387 |
| 2016-06-30 | 2016-06-28 | 1.151 | 190,723,546 | -337,130 | 8.42% | 219,533,864 |
| 2016-06-28 | 2016-06-24 | 1.104 | 191,060,676 | -351,402 | 8.44% | 211,006,166 |
| 2016-06-27 | 2016-06-23 | 1.136 | 191,412,078 | -341,630 | 8.45% | 217,349,020 |
| 2016-06-21 | 2016-06-17 | 1.136 | 191,753,708 | -432,020 | 8.47% | 217,736,942 |
| 2016-05-13 | 2016-05-11 | 1.104 | 192,185,728 | +1,435,890 | 8.49% | 212,248,666 |
| 2016-04-05 | 2016-03-31 | 1.104 | 190,749,838 | -1,645,790 | 8.42% | 210,662,879 |
| 2016-04-01 | 2016-03-30 | 1.073 | 192,395,628 | -65,515 | 8.50% | 206,495,113 |
| 2016-03-31 | 2016-03-29 | 0.996 | 192,461,143 | -663,548 | 8.50% | 191,596,920 |
| 2016-03-29 | 2016-03-23 | 1.182 | 193,124,691 | -176,211 | 8.53% | 228,305,767 |
| 2016-03-21 | 2016-03-17 | 1.244 | 193,300,902 | +1,429,780 | 8.54% | 240,541,135 |
| 2016-03-18 | 2016-03-16 | 1.260 | 191,871,122 | -468,022 | 8.47% | 241,746,459 |
| 2016-03-16 | 2016-03-14 | 1.291 | 192,339,144 | -304,149 | 8.49% | 248,319,748 |
| 2016-03-14 | 2016-03-10 | 1.260 | 192,643,293 | -41,145 | 8.51% | 242,719,350 |
| 2016-03-11 | 2016-03-09 | 1.275 | 192,684,438 | -102,862 | 8.51% | 245,768,366 |
| 2016-03-10 | 2016-03-08 | 1.291 | 192,787,300 | -15,429 | 8.51% | 248,898,341 |
| 2016-03-09 | 2016-03-07 | 1.307 | 192,802,729 | -1,671,506 | 8.51% | 251,917,276 |
| 2016-03-08 | 2016-03-04 | 1.307 | 194,474,235 | -36,002 | 8.59% | 254,101,276 |
| 2016-03-07 | 2016-03-03 | 1.322 | 194,510,237 | +192,074,005 | 8.59% | 257,173,892 |
| 2016-03-03 | 2016-03-01 | 1.369 | 2,436,232 | +282,870 | 0.13% | 3,334,777 |
| 2016-02-26 | 2016-02-24 | 1.447 | 2,153,362 | -77,146 | 0.11% | 3,115,053 |
| 2016-02-05 | 2016-02-03 | 1.447 | 2,230,508 | +982,331 | 0.23% | 3,226,653 |
| 2016-02-04 | 2016-02-02 | 1.447 | 1,248,177 | -982,151 | 0.13% | 1,805,613 |
| 2016-01-28 | 2016-01-26 | 1.462 | 2,230,328 | -266,734 | 0.23% | 3,261,085 |
| 2016-01-25 | 2016-01-21 | 1.462 | 2,497,062 | -267,441 | 0.26% | 3,651,091 |
| 2016-01-18 | 2016-01-14 | 1.493 | 2,764,503 | -102,862 | 0.29% | 4,128,134 |
| 2016-01-15 | 2016-01-13 | 1.493 | 2,867,365 | -708,369 | 0.30% | 4,281,734 |
| 2016-01-13 | 2016-01-11 | 1.509 | 3,575,734 | -25,715 | 0.37% | 5,395,136 |
| 2016-01-12 | 2016-01-08 | 1.478 | 3,601,449 | -102,862 | 0.38% | 5,321,896 |
| 2016-01-11 | 2016-01-07 | 1.478 | 3,704,311 | +843,467 | 0.39% | 5,473,896 |
| 2016-01-08 | 2016-01-06 | 1.524 | 2,860,844 | -41,144 | 0.30% | 4,360,997 |
| 2016-01-07 | 2016-01-05 | 1.540 | 2,901,988 | -612,029 | 0.30% | 4,468,855 |
| 2016-01-05 | 2015-12-31 | 1.540 | 3,514,017 | +499,138 | 0.37% | 5,411,336 |
| 2016-01-04 | 2015-12-29 | 1.462 | 3,014,879 | -210,867 | 0.32% | 4,408,220 |
| 2015-12-30 | 2015-12-28 | 1.462 | 3,225,746 | -308,586 | 0.34% | 4,716,540 |
| 2015-12-29 | 2015-12-24 | 1.493 | 3,534,332 | -667,280 | 0.37% | 5,277,692 |
| 2015-12-28 | 2015-12-22 | 1.478 | 4,201,612 | -390,875 | 0.44% | 6,208,762 |
| 2015-12-23 | 2015-12-21 | 1.524 | 4,592,487 | -185,151 | 0.48% | 7,000,668 |
| 2015-12-21 | 2015-12-17 | 1.524 | 4,777,638 | -300,614 | 0.50% | 7,282,908 |
| 2015-12-18 | 2015-12-16 | 1.540 | 5,078,252 | -900 | 0.53% | 7,820,147 |
| 2015-12-17 | 2015-12-15 | 1.493 | 5,079,152 | -81,390 | 0.53% | 7,584,517 |
| 2015-12-10 | 2015-12-08 | 1.478 | 5,160,542 | -30,858 | 0.54% | 7,625,782 |
| 2015-12-07 | 2015-12-03 | 1.524 | 5,191,400 | -87,433 | 0.54% | 7,913,636 |
| 2015-12-04 | 2015-12-02 | 1.524 | 5,278,833 | -31,068 | 0.55% | 8,046,916 |
| 2015-11-24 | 2015-11-20 | 1.618 | 5,309,901 | +1,040,191 | 0.55% | 8,589,844 |
| 2015-11-20 | 2015-11-18 | 1.633 | 4,269,710 | +990,975 | 0.45% | 6,973,538 |
| 2015-11-18 | 2015-11-16 | 1.447 | 3,278,735 | +1,436,775 | 0.34% | 4,743,018 |
| 2015-11-17 | 2015-11-13 | 1.462 | 1,841,960 | -329,158 | 0.19% | 2,693,231 |
| 2015-11-16 | 2015-11-12 | 1.478 | 2,171,118 | +164,579 | 0.23% | 3,208,282 |
| 2015-11-12 | 2015-11-10 | 1.431 | 2,006,539 | +164,579 | 0.21% | 2,871,448 |
| 2015-11-10 | 2015-11-06 | 1.384 | 1,841,960 | -401,161 | 0.19% | 2,549,974 |
| 2015-10-16 | 2015-10-14 | 1.275 | 2,243,121 | -529,739 | 0.23% | 2,861,093 |
| 2015-10-14 | 2015-10-12 | 1.275 | 2,772,860 | +411,447 | 0.29% | 3,536,774 |
| 2015-10-08 | 2015-10-06 | 1.291 | 2,361,413 | -5,143 | 0.25% | 3,048,706 |
| 2015-10-06 | 2015-10-02 | 1.291 | 2,366,556 | -385,732 | 0.25% | 3,055,346 |
| 2015-10-02 | 2015-09-29 | 1.275 | 2,752,288 | -20,572 | 0.29% | 3,510,534 |
| 2015-09-24 | 2015-09-22 | 1.291 | 2,772,860 | +1,227,360 | 0.29% | 3,579,905 |
| 2015-09-23 | 2015-09-21 | 1.275 | 1,545,500 | -30,858 | 0.16% | 1,971,280 |
| 2015-09-22 | 2015-09-18 | 1.307 | 1,576,358 | +478,307 | 0.16% | 2,059,679 |
| 2015-09-18 | 2015-09-16 | 1.307 | 1,098,051 | +1,074,907 | 0.11% | 1,434,720 |
| 2015-09-16 | 2015-09-14 | 1.275 | 23,144 | -923,185 | 0.00% | 29,520 |
| 2015-07-29 | 2015-07-27 | 1.338 | 946,329 | -543,780 | 0.10% | 1,265,919 |
| 2015-07-28 | 2015-07-24 | 1.540 | 1,490,109 | +543,780 | 0.16% | 2,294,662 |
| 2015-07-27 | 2015-07-23 | 1.555 | 946,329 | -3,992,392 | 0.10% | 1,471,999 |
| 2015-07-24 | 2015-07-22 | 1.633 | 4,938,721 | +3,282,182 | 0.77% | 8,066,205 |
| 2015-07-23 | 2015-07-21 | 1.478 | 1,656,539 | +982,794 | 0.26% | 2,447,884 |
| 2015-07-21 | 2015-07-17 | 1.431 | 673,745 | -3,073,102 | 0.11% | 964,159 |
| 2015-07-20 | 2015-07-16 | 1.478 | 3,746,847 | +3,073,102 | 0.59% | 5,536,752 |
| 2015-07-17 | 2015-07-15 | 1.182 | 673,745 | -20,573 | 0.11% | 796,480 |
| 2015-07-14 | 2015-07-10 | 1.167 | 694,318 | -672,459 | 0.11% | 810,000 |
| 2015-07-13 | 2015-07-09 | 0.964 | 1,366,777 | -1,059,478 | 0.21% | 1,318,120 |
| 2015-07-10 | 2015-07-08 | 0.840 | 2,426,255 | +969,679 | 0.38% | 2,037,960 |
| 2015-07-09 | 2015-07-07 | 0.918 | 1,456,576 | +962,839 | 0.23% | 1,336,751 |
| 2015-07-07 | 2015-07-03 | 1.027 | 493,737 | -46,288 | 0.08% | 506,880 |
| 2015-07-06 | 2015-07-02 | 1.182 | 540,025 | -5,143 | 0.08% | 638,400 |
| 2015-07-03 | 2015-06-30 | 2.736 | 545,168 | -419,059 | 0.09% | 1,491,593 |
| 2015-07-02 | 2015-06-29 | 2.664 | 964,227 | +339,299 | 0.15% | 2,568,723 |
| 2015-06-30 | 2015-06-26 | 2.784 | 624,928 | +191,598 | 0.15% | 1,739,815 |
| 2015-06-29 | 2015-06-25 | 2.784 | 433,330 | -281,530 | 0.10% | 1,206,401 |
| 2015-06-26 | 2015-06-24 | 2.400 | 714,860 | +704,860 | 0.17% | 1,715,679 |
| 2015-01-08 | 2015-01-06 | 1.392 | 10,000 | -30,866 | 0.00% | 13,920 |
| 2015-01-07 | 2015-01-05 | 1.368 | 40,866 | -104,933 | 0.01% | 55,905 |
| 2014-10-29 | 2014-10-27 | 1.560 | 145,799 | +135,799 | 0.05% | 227,448 |
| 2014-10-27 | 2014-10-23 | 1.560 | 10,000 | -30,000 | 0.01% | 15,600 |
| 2014-10-24 | 2014-10-22 | 1.728 | 40,000 | -6,666 | 0.02% | 69,121 |
| 2014-10-22 | 2014-10-20 | 1.704 | 46,666 | -33,333 | 0.02% | 79,520 |
| 2014-10-21 | 2014-10-17 | 1.728 | 79,999 | -3,334 | 0.04% | 138,239 |
| 2014-10-20 | 2014-10-16 | 1.728 | 83,333 | -6,666 | 0.04% | 144,001 |
| 2014-10-17 | 2014-10-15 | 1.752 | 89,999 | -20,000 | 0.05% | 157,680 |
| 2014-10-16 | 2014-10-14 | 1.728 | 109,999 | -6,667 | 0.06% | 190,080 |
| 2014-10-15 | 2014-10-13 | 1.776 | 116,666 | -6,666 | 0.06% | 207,201 |
| 2014-10-10 | 2014-10-08 | 1.776 | 123,332 | -10,000 | 0.06% | 219,040 |
| 2014-10-07 | 2014-10-03 | 1.704 | 133,332 | -30,000 | 0.07% | 227,200 |
| 2014-10-06 | 2014-09-30 | 1.656 | 163,332 | -3,333 | 0.09% | 270,480 |
| 2014-10-03 | 2014-09-29 | 1.728 | 166,665 | -10,000 | 0.09% | 288,000 |
| 2014-09-30 | 2014-09-26 | 1.752 | 176,665 | -26,667 | 0.09% | 309,520 |
| 2014-09-25 | 2014-09-23 | 1.944 | 203,332 | -23,333 | 0.11% | 395,281 |
| 2014-09-24 | 2014-09-22 | 1.920 | 226,665 | -20,000 | 0.12% | 435,201 |
| 2014-09-23 | 2014-09-19 | 1.968 | 246,665 | -13,333 | 0.13% | 485,441 |
| 2014-09-22 | 2014-09-18 | 1.920 | 259,998 | -11,600 | 0.14% | 499,201 |
| 2014-07-02 | 2014-06-27 | 4.802 | 271,598 | +97,855 | 0.14% | 1,304,277 |
| 2014-06-20 | 2014-06-18 | 4.352 | 173,743 | +173,743 | 0.14% | 756,134 |
| 2014-05-21 | 2014-05-19 | 4.089 | 0 | -34,117 | ||
| 2014-04-16 | 2014-04-14 | 4.089 | 34,117 | -14,927 | 0.03% | 139,518 |
| 2014-04-15 | 2014-04-11 | 4.202 | 49,044 | -149,264 | 0.04% | 206,081 |
| 2014-04-14 | 2014-04-10 | 4.352 | 198,308 | -540,100 | 0.16% | 863,041 |
| 2014-04-11 | 2014-04-09 | 4.465 | 738,408 | +738,408 | 0.61% | 3,296,679 |
| 2007-06-26 | 2007-06-22 | 10.089 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy