History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-01-08 | 2024-01-04 | 0.014 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.014 | 0 | -11,221,500 | ||
| 2022-02-14 | 2022-02-10 | 0.014 | 11,221,500 | +600,000 | 0.18% | 157,101 |
| 2022-02-11 | 2022-02-09 | 0.013 | 10,621,500 | -176,000 | 0.17% | 138,080 |
| 2022-02-10 | 2022-02-08 | 0.013 | 10,797,500 | +192,000 | 0.17% | 140,368 |
| 2022-02-04 | 2022-01-27 | 0.012 | 10,605,500 | +488,000 | 0.17% | 127,266 |
| 2022-01-27 | 2022-01-25 | 0.015 | 10,117,500 | +16,000 | 0.16% | 151,762 |
| 2022-01-26 | 2022-01-24 | 0.015 | 10,101,500 | -328,000 | 0.16% | 151,522 |
| 2022-01-25 | 2022-01-21 | 0.015 | 10,429,500 | -240,000 | 0.17% | 156,442 |
| 2022-01-19 | 2022-01-17 | 0.015 | 10,669,500 | -24,000 | 0.17% | 160,042 |
| 2022-01-18 | 2022-01-14 | 0.014 | 10,693,500 | +616,000 | 0.17% | 149,709 |
| 2022-01-17 | 2022-01-13 | 0.015 | 10,077,500 | +48,000 | 0.16% | 151,162 |
| 2022-01-13 | 2022-01-11 | 0.015 | 10,029,500 | +64,000 | 0.16% | 150,442 |
| 2022-01-11 | 2022-01-07 | 0.015 | 9,965,500 | -344,000 | 0.16% | 149,482 |
| 2022-01-10 | 2022-01-06 | 0.014 | 10,309,500 | +112,000 | 0.17% | 144,333 |
| 2022-01-07 | 2022-01-05 | 0.015 | 10,197,500 | -512,000 | 0.16% | 152,962 |
| 2022-01-06 | 2022-01-04 | 0.016 | 10,709,500 | +768,000 | 0.17% | 171,352 |
| 2022-01-05 | 2022-01-03 | 0.014 | 9,941,500 | -600,000 | 0.16% | 139,181 |
| 2022-01-04 | 2021-12-31 | 0.016 | 10,541,500 | -248,000 | 0.17% | 168,664 |
| 2021-12-30 | 2021-12-28 | 0.012 | 10,789,500 | +408,000 | 0.17% | 129,474 |
| 2021-12-29 | 2021-12-24 | 0.013 | 10,381,500 | +176,000 | 0.17% | 134,960 |
| 2021-12-28 | 2021-12-22 | 0.011 | 10,205,500 | -1,232,000 | 0.16% | 112,260 |
| 2021-12-22 | 2021-12-20 | 0.010 | 11,437,500 | +24,000 | 0.18% | 114,375 |
| 2021-12-21 | 2021-12-17 | 0.011 | 11,413,500 | -960,000 | 0.18% | 125,548 |
| 2021-12-20 | 2021-12-16 | 0.011 | 12,373,500 | -2,632,000 | 0.20% | 136,108 |
| 2021-12-15 | 2021-12-13 | 0.012 | 15,005,500 | -648,000 | 0.24% | 180,066 |
| 2021-12-14 | 2021-12-10 | 0.011 | 15,653,500 | -32,000 | 0.25% | 172,188 |
| 2021-12-10 | 2021-12-08 | 0.012 | 15,685,500 | -248,000 | 0.25% | 188,226 |
| 2021-12-09 | 2021-12-07 | 0.012 | 15,933,500 | -368,000 | 0.26% | 191,202 |
| 2021-12-02 | 2021-11-30 | 0.012 | 16,301,500 | +32,000 | 0.26% | 195,618 |
| 2021-12-01 | 2021-11-29 | 0.012 | 16,269,500 | +48,000 | 0.26% | 195,234 |
| 2021-11-29 | 2021-11-25 | 0.012 | 16,221,500 | -144,000 | 0.26% | 194,658 |
| 2021-11-25 | 2021-11-23 | 0.012 | 16,365,500 | -1,016,000 | 0.26% | 196,386 |
| 2021-11-24 | 2021-11-22 | 0.011 | 17,381,500 | +6,792,000 | 0.28% | 191,196 |
| 2021-11-23 | 2021-11-19 | 0.012 | 10,589,500 | +32,000 | 0.17% | 127,074 |
| 2021-11-22 | 2021-11-18 | 0.012 | 10,557,500 | +824,000 | 0.17% | 126,690 |
| 2021-11-19 | 2021-11-17 | 0.012 | 9,733,500 | -144,000 | 0.16% | 116,802 |
| 2021-11-15 | 2021-11-11 | 0.011 | 9,877,500 | +24,000 | 0.16% | 108,652 |
| 2021-11-12 | 2021-11-10 | 0.011 | 9,853,500 | -5,560,000 | 0.16% | 108,388 |
| 2021-11-09 | 2021-11-05 | 0.011 | 15,413,500 | +872,000 | 0.25% | 169,548 |
| 2021-11-08 | 2021-11-04 | 0.012 | 14,541,500 | -96,000 | 0.23% | 174,498 |
| 2021-11-05 | 2021-11-03 | 0.011 | 14,637,500 | +16,000 | 0.24% | 161,012 |
| 2021-11-02 | 2021-10-29 | 0.012 | 14,621,500 | -2,224,000 | 0.24% | 175,458 |
| 2021-11-01 | 2021-10-28 | 0.012 | 16,845,500 | -40,000 | 0.27% | 202,146 |
| 2021-10-28 | 2021-10-26 | 0.012 | 16,885,500 | -904,000 | 0.27% | 202,626 |
| 2021-10-27 | 2021-10-25 | 0.011 | 17,789,500 | -160,000 | 0.29% | 195,684 |
| 2021-10-22 | 2021-10-20 | 0.012 | 17,949,500 | +144,000 | 0.29% | 215,394 |
| 2021-10-11 | 2021-10-07 | 0.013 | 17,805,500 | -560,000 | 0.29% | 231,472 |
| 2021-10-06 | 2021-10-04 | 0.012 | 18,365,500 | -312,000 | 0.30% | 220,386 |
| 2021-10-04 | 2021-09-29 | 0.012 | 18,677,500 | +8,928,000 | 0.30% | 224,130 |
| 2021-09-28 | 2021-09-24 | 0.013 | 9,749,500 | +48,000 | 0.16% | 126,744 |
| 2021-09-20 | 2021-09-16 | 0.012 | 9,701,500 | +16,000 | 0.16% | 116,418 |
| 2021-09-17 | 2021-09-15 | 0.012 | 9,685,500 | -288,000 | 0.16% | 116,226 |
| 2021-09-15 | 2021-09-13 | 0.013 | 9,973,500 | -176,000 | 0.16% | 129,656 |
| 2021-09-13 | 2021-09-09 | 0.012 | 10,149,500 | +288,000 | 0.16% | 121,794 |
| 2021-09-10 | 2021-09-08 | 0.013 | 9,861,500 | +176,000 | 0.16% | 128,200 |
| 2021-09-09 | 2021-09-07 | 0.013 | 9,685,500 | -632,000 | 0.16% | 125,912 |
| 2021-09-07 | 2021-09-03 | 0.013 | 10,317,500 | +632,000 | 0.17% | 134,128 |
| 2021-08-30 | 2021-08-26 | 0.014 | 9,685,500 | -896,000 | 0.16% | 135,597 |
| 2021-08-24 | 2021-08-20 | 0.014 | 10,581,500 | -832,000 | 0.17% | 148,141 |
| 2021-08-23 | 2021-08-19 | 0.014 | 11,413,500 | +1,824,000 | 0.18% | 159,789 |
| 2021-08-20 | 2021-08-18 | 0.014 | 9,589,500 | +64,000 | 0.15% | 134,253 |
| 2021-08-19 | 2021-08-17 | 0.014 | 9,525,500 | +72,000 | 0.15% | 133,357 |
| 2021-08-18 | 2021-08-16 | 0.015 | 9,453,500 | -160,000 | 0.15% | 141,802 |
| 2021-08-17 | 2021-08-13 | 0.014 | 9,613,500 | +328,000 | 0.16% | 134,589 |
| 2021-08-16 | 2021-08-12 | 0.014 | 9,285,500 | +72,000 | 0.15% | 129,997 |
| 2021-08-09 | 2021-08-05 | 0.016 | 9,213,500 | +40,000 | 0.15% | 147,416 |
| 2021-08-05 | 2021-08-03 | 0.016 | 9,173,500 | +40,000 | 0.15% | 146,776 |
| 2021-07-28 | 2021-07-26 | 0.016 | 9,133,500 | +32,000 | 0.15% | 146,136 |
| 2021-07-20 | 2021-07-16 | 0.017 | 9,101,500 | +32,000 | 0.15% | 154,726 |
| 2021-07-06 | 2021-07-02 | 0.019 | 9,069,500 | +40,000 | 0.15% | 172,320 |
| 2021-07-05 | 2021-06-30 | 0.018 | 9,029,500 | +40,000 | 0.15% | 162,531 |
| 2021-07-02 | 2021-06-29 | 0.018 | 8,989,500 | -216,000 | 0.14% | 161,811 |
| 2021-06-30 | 2021-06-28 | 0.018 | 9,205,500 | +32,000 | 0.15% | 165,699 |
| 2021-06-21 | 2021-06-17 | 0.017 | 9,173,500 | +48,000 | 0.15% | 155,950 |
| 2021-06-17 | 2021-06-15 | 0.016 | 9,125,500 | +64,000 | 0.15% | 146,008 |
| 2021-06-10 | 2021-06-08 | 0.017 | 9,061,500 | +200,000 | 0.15% | 154,046 |
| 2021-06-09 | 2021-06-07 | 0.016 | 8,861,500 | +128,000 | 0.14% | 141,784 |
| 2021-06-01 | 2021-05-28 | 0.019 | 8,733,500 | -2,832,000 | 0.14% | 165,936 |
| 2021-05-31 | 2021-05-27 | 0.019 | 11,565,500 | -1,664,000 | 0.19% | 219,744 |
| 2021-05-28 | 2021-05-26 | 0.019 | 13,229,500 | -5,792,000 | 0.21% | 251,360 |
| 2021-05-27 | 2021-05-25 | 0.019 | 19,021,500 | +10,288,000 | 0.31% | 361,408 |
| 2021-05-25 | 2021-05-21 | 0.020 | 8,733,500 | -1,040,000 | 0.14% | 174,670 |
| 2021-05-24 | 2021-05-20 | 0.021 | 9,773,500 | +1,072,000 | 0.16% | 205,244 |
| 2021-05-17 | 2021-05-13 | 0.014 | 8,701,500 | +56,000 | 0.14% | 121,821 |
| 2021-05-04 | 2021-04-30 | 0.014 | 8,645,500 | +32,000 | 0.14% | 121,037 |
| 2021-04-30 | 2021-04-28 | 0.015 | 8,613,500 | +32,000 | 0.14% | 129,202 |
| 2021-04-21 | 2021-04-19 | 0.016 | 8,581,500 | -40,000 | 0.14% | 137,304 |
| 2021-04-19 | 2021-04-15 | 0.016 | 8,621,500 | +112,000 | 0.14% | 137,944 |
| 2021-04-16 | 2021-04-14 | 0.018 | 8,509,500 | +56,000 | 0.14% | 153,171 |
| 2021-04-09 | 2021-04-07 | 0.019 | 8,453,500 | +240,000 | 0.14% | 160,616 |
| 2021-04-08 | 2021-04-01 | 0.019 | 8,213,500 | -248,000 | 0.13% | 156,056 |
| 2021-04-07 | 2021-03-31 | 0.019 | 8,461,500 | +432,000 | 0.14% | 160,768 |
| 2021-04-01 | 2021-03-30 | 0.019 | 8,029,500 | -8,000 | 0.13% | 152,560 |
| 2021-03-31 | 2021-03-29 | 0.021 | 8,037,500 | +576,000 | 0.13% | 168,788 |
| 2021-03-30 | 2021-03-26 | 0.022 | 7,461,500 | +304,000 | 0.12% | 164,153 |
| 2021-03-29 | 2021-03-25 | 0.020 | 7,157,500 | +248,000 | 0.12% | 143,150 |
| 2021-03-26 | 2021-03-24 | 0.022 | 6,909,500 | +240,000 | 0.11% | 152,009 |
| 2021-03-25 | 2021-03-23 | 0.023 | 6,669,500 | -960,000 | 0.11% | 153,398 |
| 2021-03-24 | 2021-03-22 | 0.024 | 7,629,500 | +184,000 | 0.12% | 183,108 |
| 2021-03-23 | 2021-03-19 | 0.024 | 7,445,500 | +256,000 | 0.12% | 178,692 |
| 2021-03-22 | 2021-03-18 | 0.025 | 7,189,500 | +1,000,000 | 0.12% | 179,738 |
| 2021-03-19 | 2021-03-17 | 0.026 | 6,189,500 | +232,000 | 0.10% | 160,927 |
| 2021-03-18 | 2021-03-16 | 0.024 | 5,957,500 | +224,000 | 0.10% | 142,980 |
| 2021-03-17 | 2021-03-15 | 0.023 | 5,733,500 | +272,000 | 0.09% | 131,870 |
| 2021-03-16 | 2021-03-12 | 0.021 | 5,461,500 | +312,000 | 0.09% | 114,692 |
| 2021-03-15 | 2021-03-11 | 0.022 | 5,149,500 | +320,000 | 0.08% | 113,289 |
| 2021-03-12 | 2021-03-10 | 0.023 | 4,829,500 | -656,000 | 0.08% | 111,078 |
| 2021-03-11 | 2021-03-09 | 0.024 | 5,485,500 | -408,000 | 0.09% | 131,652 |
| 2021-03-10 | 2021-03-08 | 0.025 | 5,893,500 | +1,720,000 | 0.10% | 147,338 |
| 2021-03-09 | 2021-03-05 | 0.022 | 4,173,500 | +272,000 | 0.07% | 91,817 |
| 2021-03-08 | 2021-03-04 | 0.022 | 3,901,500 | +248,000 | 0.06% | 85,833 |
| 2021-03-05 | 2021-03-03 | 0.022 | 3,653,500 | +344,000 | 0.06% | 80,377 |
| 2021-03-04 | 2021-03-02 | 0.022 | 3,309,500 | +1,008,000 | 0.05% | 72,809 |
| 2021-03-03 | 2021-03-01 | 0.020 | 2,301,500 | +360,000 | 0.04% | 46,030 |
| 2021-03-02 | 2021-02-26 | 0.021 | 1,941,500 | +336,000 | 0.03% | 40,772 |
| 2021-03-01 | 2021-02-25 | 0.022 | 1,605,500 | +96,000 | 0.03% | 35,321 |
| 2021-02-26 | 2021-02-24 | 0.021 | 1,509,500 | -3,104,000 | 0.02% | 31,700 |
| 2021-02-25 | 2021-02-23 | 0.025 | 4,613,500 | +288,000 | 0.07% | 115,338 |
| 2021-02-24 | 2021-02-22 | 0.022 | 4,325,500 | +1,944,000 | 0.07% | 95,161 |
| 2021-02-23 | 2021-02-19 | 0.023 | 2,381,500 | -5,928,000 | 0.04% | 54,774 |
| 2021-02-22 | 2021-02-18 | 0.029 | 8,309,500 | +3,464,000 | 0.13% | 240,976 |
| 2021-02-19 | 2021-02-17 | 0.017 | 4,845,500 | +2,592,000 | 0.08% | 82,374 |
| 2021-02-18 | 2021-02-16 | 0.013 | 2,253,500 | -216,000 | 0.04% | 29,296 |
| 2021-02-17 | 2021-02-11 | 0.014 | 2,469,500 | +1,344,000 | 0.04% | 34,573 |
| 2020-12-10 | 2020-12-08 | 0.011 | 1,125,500 | +32,000 | 0.02% | 12,380 |
| 2020-12-09 | 2020-12-07 | 0.010 | 1,093,500 | +24,000 | 0.02% | 10,935 |
| 2020-12-08 | 2020-12-04 | 0.010 | 1,069,500 | +32,000 | 0.02% | 10,695 |
| 2020-12-07 | 2020-12-03 | 0.011 | 1,037,500 | +24,000 | 0.02% | 11,412 |
| 2020-12-04 | 2020-12-02 | 0.011 | 1,013,500 | +32,000 | 0.02% | 11,148 |
| 2020-12-03 | 2020-12-01 | 0.011 | 981,500 | +24,000 | 0.02% | 10,796 |
| 2020-12-02 | 2020-11-30 | 0.011 | 957,500 | +32,000 | 0.02% | 10,532 |
| 2020-12-01 | 2020-11-27 | 0.011 | 925,500 | +24,000 | 0.01% | 10,180 |
| 2020-11-30 | 2020-11-26 | 0.011 | 901,500 | +16,000 | 0.01% | 9,916 |
| 2020-11-27 | 2020-11-25 | 0.011 | 885,500 | +24,000 | 0.01% | 9,740 |
| 2020-11-26 | 2020-11-24 | 0.011 | 861,500 | +16,000 | 0.01% | 9,476 |
| 2020-11-25 | 2020-11-23 | 0.011 | 845,500 | +24,000 | 0.01% | 9,300 |
| 2020-11-24 | 2020-11-20 | 0.011 | 821,500 | +24,000 | 0.01% | 9,036 |
| 2020-11-23 | 2020-11-19 | 0.010 | 797,500 | +16,000 | 0.01% | 7,975 |
| 2020-11-20 | 2020-11-18 | 0.010 | 781,500 | +24,000 | 0.01% | 7,815 |
| 2020-10-06 | 2020-09-30 | 0.011 | 757,500 | +8,000 | 0.01% | 8,332 |
| 2020-09-03 | 2020-09-01 | 0.012 | 749,500 | +64,000 | 0.01% | 8,994 |
| 2020-08-04 | 2020-07-31 | 0.011 | 685,500 | +16,000 | 0.01% | 7,540 |
| 2020-07-27 | 2020-07-23 | 0.010 | 669,500 | +8,000 | 0.01% | 6,695 |
| 2020-07-24 | 2020-07-22 | 0.010 | 661,500 | +24,000 | 0.01% | 6,615 |
| 2020-07-22 | 2020-07-20 | 0.011 | 637,500 | +16,000 | 0.01% | 7,012 |
| 2020-07-15 | 2020-07-13 | 0.011 | 621,500 | +24,000 | 0.01% | 6,836 |
| 2020-07-14 | 2020-07-10 | 0.011 | 597,500 | +16,000 | 0.01% | 6,572 |
| 2020-07-13 | 2020-07-09 | 0.011 | 581,500 | +24,000 | 0.01% | 6,396 |
| 2020-07-10 | 2020-07-08 | 0.011 | 557,500 | +16,000 | 0.01% | 6,132 |
| 2020-07-09 | 2020-07-07 | 0.011 | 541,500 | +24,000 | 0.01% | 5,956 |
| 2020-07-08 | 2020-07-06 | 0.010 | 517,500 | +24,000 | 0.01% | 5,175 |
| 2020-07-07 | 2020-07-03 | 0.011 | 493,500 | +40,000 | 0.01% | 5,428 |
| 2020-06-03 | 2020-06-01 | 0.011 | 453,500 | +16,000 | 0.01% | 4,988 |
| 2020-05-26 | 2020-05-22 | 0.011 | 437,500 | +8,000 | 0.01% | 4,812 |
| 2020-05-15 | 2020-05-13 | 0.012 | 429,500 | +8,000 | 0.01% | 5,154 |
| 2020-05-08 | 2020-05-06 | 0.012 | 421,500 | +8,000 | 0.01% | 5,058 |
| 2020-05-06 | 2020-05-04 | 0.013 | 413,500 | -408,000 | 0.01% | 5,376 |
| 2020-04-17 | 2020-04-15 | 0.011 | 821,500 | -32,000 | 0.01% | 9,036 |
| 2020-04-16 | 2020-04-14 | 0.012 | 853,500 | -32,000 | 0.01% | 10,242 |
| 2020-04-15 | 2020-04-09 | 0.011 | 885,500 | +64,000 | 0.01% | 9,740 |
| 2020-02-28 | 2020-02-26 | 0.012 | 821,500 | +216,000 | 0.01% | 9,858 |
| 2020-02-24 | 2020-02-20 | 0.013 | 605,500 | +208,000 | 0.01% | 7,872 |
| 2020-02-13 | 2020-02-11 | 0.013 | 397,500 | +8,000 | 0.01% | 5,168 |
| 2020-02-06 | 2020-02-04 | 0.012 | 389,500 | +8,000 | 0.01% | 4,674 |
| 2020-02-05 | 2020-02-03 | 0.012 | 381,500 | +8,000 | 0.01% | 4,578 |
| 2020-01-09 | 2020-01-07 | 0.014 | 373,500 | -136,000 | 0.01% | 5,229 |
| 2019-12-30 | 2019-12-24 | 0.013 | 509,500 | -8,000 | 0.01% | 6,624 |
| 2019-12-17 | 2019-12-13 | 0.013 | 517,500 | +136,000 | 0.01% | 6,728 |
| 2019-12-05 | 2019-12-03 | 0.014 | 381,500 | -376,000 | 0.01% | 5,341 |
| 2019-12-04 | 2019-12-02 | 0.013 | 757,500 | -160,000 | 0.01% | 9,848 |
| 2019-12-03 | 2019-11-29 | 0.014 | 917,500 | +328,000 | 0.01% | 12,845 |
| 2019-11-29 | 2019-11-27 | 0.016 | 589,500 | -120,000 | 0.01% | 9,432 |
| 2019-11-26 | 2019-11-22 | 0.016 | 709,500 | +328,000 | 0.01% | 11,352 |
| 2019-11-14 | 2019-11-12 | 0.016 | 381,500 | -8,000 | 0.01% | 6,104 |
| 2019-11-13 | 2019-11-11 | 0.018 | 389,500 | -2,560,000 | 0.01% | 7,011 |
| 2019-11-11 | 2019-11-07 | 0.019 | 2,949,500 | -296,000 | 0.05% | 56,040 |
| 2019-11-08 | 2019-11-06 | 0.019 | 3,245,500 | -128,000 | 0.05% | 61,664 |
| 2019-11-07 | 2019-11-05 | 0.020 | 3,373,500 | +2,560,000 | 0.05% | 67,470 |
| 2019-11-01 | 2019-10-30 | 0.019 | 813,500 | -2,384,000 | 0.01% | 15,456 |
| 2019-10-29 | 2019-10-25 | 0.020 | 3,197,500 | +352,000 | 0.05% | 63,950 |
| 2019-10-24 | 2019-10-22 | 0.020 | 2,845,500 | -8,000 | 0.05% | 56,910 |
| 2019-10-15 | 2019-10-11 | 0.020 | 2,853,500 | +304,000 | 0.05% | 57,070 |
| 2019-10-10 | 2019-10-08 | 0.020 | 2,549,500 | +168,000 | 0.04% | 50,990 |
| 2019-10-08 | 2019-10-03 | 0.019 | 2,381,500 | +264,000 | 0.04% | 45,248 |
| 2019-09-27 | 2019-09-25 | 0.021 | 2,117,500 | -152,000 | 0.03% | 44,468 |
| 2019-09-26 | 2019-09-24 | 0.023 | 2,269,500 | +1,504,000 | 0.04% | 52,198 |
| 2019-09-25 | 2019-09-23 | 0.027 | 765,500 | -760,000 | 0.01% | 20,668 |
| 2019-09-24 | 2019-09-20 | 0.028 | 1,525,500 | +1,088,000 | 0.02% | 42,714 |
| 2019-09-20 | 2019-09-18 | 0.019 | 437,500 | +48,000 | 0.01% | 8,312 |
| 2019-09-19 | 2019-09-17 | 0.019 | 389,500 | -176,000 | 0.01% | 7,400 |
| 2019-09-18 | 2019-09-16 | 0.019 | 565,500 | -2,648,000 | 0.01% | 10,744 |
| 2019-09-17 | 2019-09-13 | 0.018 | 3,213,500 | +2,528,000 | 0.05% | 57,843 |
| 2019-09-12 | 2019-09-10 | 0.017 | 685,500 | -1,968,000 | 0.01% | 11,654 |
| 2019-09-11 | 2019-09-09 | 0.018 | 2,653,500 | -320,000 | 0.04% | 47,763 |
| 2019-09-06 | 2019-09-04 | 0.018 | 2,973,500 | +104,000 | 0.05% | 53,523 |
| 2019-09-05 | 2019-09-03 | 0.016 | 2,869,500 | -32,000 | 0.05% | 45,912 |
| 2019-08-30 | 2019-08-28 | 0.018 | 2,901,500 | +72,000 | 0.05% | 52,227 |
| 2019-08-28 | 2019-08-26 | 0.016 | 2,829,500 | -40,000 | 0.05% | 45,272 |
| 2019-08-27 | 2019-08-23 | 0.016 | 2,869,500 | -224,000 | 0.05% | 45,912 |
| 2019-08-26 | 2019-08-22 | 0.017 | 3,093,500 | -136,000 | 0.05% | 52,590 |
| 2019-08-23 | 2019-08-21 | 0.016 | 3,229,500 | -128,000 | 0.05% | 51,672 |
| 2019-08-22 | 2019-08-20 | 0.017 | 3,357,500 | -40,000 | 0.05% | 57,078 |
| 2019-08-21 | 2019-08-19 | 0.017 | 3,397,500 | +400,000 | 0.05% | 57,758 |
| 2019-08-20 | 2019-08-16 | 0.019 | 2,997,500 | +2,120,000 | 0.05% | 56,952 |
| 2019-08-16 | 2019-08-14 | 0.018 | 877,500 | -96,000 | 0.01% | 15,795 |
| 2019-08-15 | 2019-08-13 | 0.017 | 973,500 | -1,480,000 | 0.02% | 16,550 |
| 2019-08-14 | 2019-08-12 | 0.017 | 2,453,500 | +64,000 | 0.04% | 41,710 |
| 2019-08-09 | 2019-08-07 | 0.018 | 2,389,500 | +24,000 | 0.04% | 43,011 |
| 2019-08-08 | 2019-08-06 | 0.022 | 2,365,500 | -104,000 | 0.04% | 52,041 |
| 2019-08-07 | 2019-08-05 | 0.024 | 2,469,500 | +80,000 | 0.04% | 59,268 |
| 2019-08-05 | 2019-08-01 | 0.026 | 2,389,500 | +1,160,000 | 0.04% | 62,127 |
| 2019-08-02 | 2019-07-31 | 0.026 | 1,229,500 | +272,000 | 0.02% | 31,967 |
| 2019-08-01 | 2019-07-30 | 0.026 | 957,500 | -1,456,000 | 0.02% | 24,895 |
| 2019-07-30 | 2019-07-26 | 0.024 | 2,413,500 | +1,456,000 | 0.04% | 57,924 |
| 2019-07-29 | 2019-07-25 | 0.026 | 957,500 | +24,000 | 0.02% | 24,895 |
| 2019-07-24 | 2019-07-22 | 0.025 | 933,500 | -8,000 | 0.02% | 23,338 |
| 2019-07-19 | 2019-07-17 | 0.024 | 941,500 | -736,000 | 0.02% | 22,596 |
| 2019-07-17 | 2019-07-15 | 0.026 | 1,677,500 | -160,000 | 0.03% | 43,615 |
| 2019-07-16 | 2019-07-12 | 0.029 | 1,837,500 | -16,000 | 0.03% | 53,288 |
| 2019-07-15 | 2019-07-11 | 0.030 | 1,853,500 | -320,000 | 0.03% | 55,605 |
| 2019-07-12 | 2019-07-10 | 0.030 | 2,173,500 | +64,000 | 0.04% | 65,205 |
| 2019-07-11 | 2019-07-09 | 0.032 | 2,109,500 | +16,000 | 0.03% | 67,504 |
| 2019-07-10 | 2019-07-08 | 0.032 | 2,093,500 | +32,000 | 0.03% | 66,992 |
| 2019-07-09 | 2019-07-05 | 0.032 | 2,061,500 | +16,000 | 0.03% | 65,968 |
| 2019-07-08 | 2019-07-04 | 0.032 | 2,045,500 | +1,320,000 | 0.03% | 65,456 |
| 2019-07-05 | 2019-07-03 | 0.033 | 725,500 | -152,000 | 0.01% | 23,942 |
| 2019-07-04 | 2019-07-02 | 0.034 | 877,500 | +184,000 | 0.01% | 29,835 |
| 2019-07-02 | 2019-06-27 | 0.034 | 693,500 | +16,000 | 0.01% | 23,579 |
| 2019-06-28 | 2019-06-26 | 0.034 | 677,500 | +32,000 | 0.01% | 23,035 |
| 2019-06-27 | 2019-06-25 | 0.034 | 645,500 | +8,000 | 0.01% | 21,947 |
| 2019-06-25 | 2019-06-21 | 0.036 | 637,500 | +8,000 | 0.01% | 22,950 |
| 2019-06-24 | 2019-06-20 | 0.036 | 629,500 | +16,000 | 0.01% | 22,662 |
| 2019-06-21 | 2019-06-19 | 0.035 | 613,500 | -80,000 | 0.01% | 21,473 |
| 2019-06-20 | 2019-06-18 | 0.036 | 693,500 | -776,000 | 0.01% | 24,966 |
| 2019-06-19 | 2019-06-17 | 0.036 | 1,469,500 | -24,000 | 0.02% | 52,902 |
| 2019-06-18 | 2019-06-14 | 0.036 | 1,493,500 | -424,000 | 0.02% | 53,766 |
| 2019-06-17 | 2019-06-13 | 0.037 | 1,917,500 | +1,096,000 | 0.03% | 70,948 |
| 2019-06-14 | 2019-06-12 | 0.037 | 821,500 | -128,000 | 0.01% | 30,396 |
| 2019-06-13 | 2019-06-11 | 0.038 | 949,500 | +16,000 | 0.02% | 36,081 |
| 2019-06-12 | 2019-06-10 | 0.038 | 933,500 | +16,000 | 0.02% | 35,473 |
| 2019-06-11 | 2019-06-06 | 0.036 | 917,500 | -328,000 | 0.01% | 33,030 |
| 2019-06-10 | 2019-06-05 | 0.038 | 1,245,500 | +592,000 | 0.02% | 47,329 |
| 2019-06-06 | 2019-06-04 | 0.038 | 653,500 | -24,000 | 0.01% | 24,833 |
| 2019-06-04 | 2019-05-31 | 0.038 | 677,500 | -288,000 | 0.01% | 25,745 |
| 2019-06-03 | 2019-05-30 | 0.037 | 965,500 | +456,000 | 0.02% | 35,724 |
| 2019-05-31 | 2019-05-29 | 0.038 | 509,500 | +8,000 | 0.01% | 19,361 |
| 2019-05-27 | 2019-05-23 | 0.038 | 501,500 | -216,000 | 0.01% | 19,057 |
| 2019-05-24 | 2019-05-22 | 0.037 | 717,500 | -400,000 | 0.01% | 26,548 |
| 2019-05-23 | 2019-05-21 | 0.036 | 1,117,500 | +608,000 | 0.02% | 40,230 |
| 2019-05-22 | 2019-05-20 | 0.036 | 509,500 | +8,000 | 0.01% | 18,342 |
| 2019-05-20 | 2019-05-16 | 0.036 | 501,500 | -40,000 | 0.01% | 18,054 |
| 2019-05-17 | 2019-05-15 | 0.036 | 541,500 | +40,000 | 0.01% | 19,494 |
| 2019-05-16 | 2019-05-14 | 0.036 | 501,500 | -64,000 | 0.01% | 18,054 |
| 2019-05-15 | 2019-05-10 | 0.038 | 565,500 | +64,000 | 0.01% | 21,489 |
| 2019-05-10 | 2019-05-08 | 0.038 | 501,500 | -888,000 | 0.01% | 19,057 |
| 2019-05-08 | 2019-05-06 | 0.036 | 1,389,500 | +448,000 | 0.02% | 50,022 |
| 2019-05-07 | 2019-05-03 | 0.038 | 941,500 | +440,000 | 0.02% | 35,777 |
| 2019-05-03 | 2019-04-30 | 0.040 | 501,500 | -1,040,000 | 0.01% | 20,060 |
| 2019-05-02 | 2019-04-29 | 0.038 | 1,541,500 | +16,000 | 0.02% | 58,577 |
| 2019-04-26 | 2019-04-24 | 0.037 | 1,525,500 | -32,000 | 0.02% | 56,444 |
| 2019-04-25 | 2019-04-23 | 0.039 | 1,557,500 | -840,000 | 0.03% | 60,742 |
| 2019-04-24 | 2019-04-18 | 0.041 | 2,397,500 | +1,896,000 | 0.04% | 98,298 |
| 2019-04-23 | 2019-04-17 | 0.040 | 501,500 | -192,000 | 0.01% | 20,060 |
| 2019-04-18 | 2019-04-16 | 0.041 | 693,500 | -24,000 | 0.01% | 28,434 |
| 2019-04-17 | 2019-04-15 | 0.041 | 717,500 | -416,000 | 0.01% | 29,418 |
| 2019-04-15 | 2019-04-11 | 0.041 | 1,133,500 | +576,000 | 0.02% | 46,474 |
| 2019-04-10 | 2019-04-08 | 0.042 | 557,500 | -624,000 | 0.01% | 23,415 |
| 2019-04-09 | 2019-04-04 | 0.040 | 1,181,500 | +272,000 | 0.02% | 47,260 |
| 2019-04-08 | 2019-04-03 | 0.042 | 909,500 | +408,000 | 0.01% | 38,199 |
| 2019-04-04 | 2019-04-02 | 0.043 | 501,500 | -344,000 | 0.01% | 21,564 |
| 2019-04-03 | 2019-04-01 | 0.042 | 845,500 | -328,000 | 0.01% | 35,511 |
| 2019-04-02 | 2019-03-29 | 0.043 | 1,173,500 | -80,000 | 0.02% | 50,460 |
| 2019-04-01 | 2019-03-28 | 0.044 | 1,253,500 | +104,000 | 0.02% | 55,154 |
| 2019-03-29 | 2019-03-27 | 0.043 | 1,149,500 | -600,000 | 0.02% | 49,428 |
| 2019-03-28 | 2019-03-26 | 0.044 | 1,749,500 | -728,000 | 0.03% | 76,978 |
| 2019-03-27 | 2019-03-25 | 0.044 | 2,477,500 | +176,000 | 0.04% | 109,010 |
| 2019-03-26 | 2019-03-22 | 0.044 | 2,301,500 | +1,800,000 | 0.04% | 101,266 |
| 2019-03-21 | 2019-03-19 | 0.044 | 501,500 | -1,480,000 | 0.01% | 22,066 |
| 2019-03-20 | 2019-03-18 | 0.047 | 1,981,500 | +1,232,000 | 0.03% | 93,130 |
| 2019-03-18 | 2019-03-14 | 0.044 | 749,500 | +248,000 | 0.01% | 32,978 |
| 2019-03-15 | 2019-03-13 | 0.046 | 501,500 | -24,000 | 0.01% | 23,069 |
| 2019-03-14 | 2019-03-12 | 0.046 | 525,500 | -16,000 | 0.01% | 24,173 |
| 2019-03-13 | 2019-03-11 | 0.046 | 541,500 | -1,568,000 | 0.01% | 24,909 |
| 2019-03-11 | 2019-03-07 | 0.048 | 2,109,500 | +1,280,000 | 0.03% | 101,256 |
| 2019-03-08 | 2019-03-06 | 0.047 | 829,500 | -2,050,500 | 0.01% | 38,986 |
| 2019-03-07 | 2019-03-05 | 0.049 | 2,880,000 | +1,376,000 | 0.05% | 141,120 |
| 2019-03-06 | 2019-03-04 | 0.047 | 1,504,000 | +1,016,000 | 0.02% | 70,688 |
| 2019-03-04 | 2019-02-28 | 0.048 | 488,000 | -480,000 | 0.01% | 23,424 |
| 2019-03-01 | 2019-02-27 | 0.045 | 968,000 | +320,000 | 0.02% | 43,560 |
| 2019-02-28 | 2019-02-26 | 0.048 | 648,000 | -464,000 | 0.01% | 31,104 |
| 2019-02-27 | 2019-02-25 | 0.047 | 1,112,000 | -1,136,000 | 0.02% | 52,264 |
| 2019-02-26 | 2019-02-22 | 0.051 | 2,248,000 | +616,000 | 0.04% | 114,648 |
| 2019-02-25 | 2019-02-21 | 0.049 | 1,632,000 | -448,000 | 0.03% | 79,968 |
| 2019-02-22 | 2019-02-20 | 0.039 | 2,080,000 | +600,000 | 0.03% | 81,120 |
| 2019-02-21 | 2019-02-19 | 0.039 | 1,480,000 | +552,000 | 0.02% | 57,720 |
| 2019-02-20 | 2019-02-18 | 0.039 | 928,000 | +304,000 | 0.01% | 36,192 |
| 2019-02-18 | 2019-02-14 | 0.039 | 624,000 | -440,000 | 0.01% | 24,336 |
| 2019-02-15 | 2019-02-13 | 0.038 | 1,064,000 | +272,000 | 0.02% | 40,432 |
| 2019-02-14 | 2019-02-12 | 0.038 | 792,000 | +288,000 | 0.01% | 30,096 |
| 2019-02-13 | 2019-02-11 | 0.038 | 504,000 | +16,000 | 0.01% | 19,152 |
| 2019-01-24 | 2019-01-22 | 0.034 | 488,000 | -376,000 | 0.01% | 16,592 |
| 2019-01-23 | 2019-01-21 | 0.037 | 864,000 | +376,000 | 0.01% | 31,968 |
| 2019-01-21 | 2019-01-17 | 0.037 | 488,000 | -304,000 | 0.01% | 18,056 |
| 2019-01-18 | 2019-01-16 | 0.037 | 792,000 | +304,000 | 0.01% | 29,304 |
| 2019-01-17 | 2019-01-15 | 0.038 | 488,000 | -952,000 | 0.01% | 18,544 |
| 2019-01-16 | 2019-01-14 | 0.038 | 1,440,000 | -264,000 | 0.02% | 54,720 |
| 2019-01-15 | 2019-01-11 | 0.039 | 1,704,000 | -128,000 | 0.03% | 66,456 |
| 2019-01-14 | 2019-01-10 | 0.039 | 1,832,000 | -2,000,000 | 0.03% | 71,448 |
| 2019-01-11 | 2019-01-09 | 0.037 | 3,832,000 | -1,672,000 | 0.06% | 141,784 |
| 2019-01-10 | 2019-01-08 | 0.038 | 5,504,000 | +1,896,000 | 0.09% | 209,152 |
| 2019-01-09 | 2019-01-07 | 0.038 | 3,608,000 | +1,120,000 | 0.06% | 137,104 |
| 2019-01-08 | 2019-01-04 | 0.039 | 2,488,000 | -2,040,000 | 0.04% | 97,032 |
| 2019-01-07 | 2019-01-03 | 0.038 | 4,528,000 | +192,000 | 0.07% | 172,064 |
| 2019-01-04 | 2019-01-02 | 0.041 | 4,336,000 | +576,000 | 0.07% | 177,776 |
| 2019-01-03 | 2018-12-31 | 0.045 | 3,760,000 | +1,080,000 | 0.06% | 169,200 |
| 2019-01-02 | 2018-12-27 | 0.041 | 2,680,000 | +192,000 | 0.04% | 109,880 |
| 2018-12-28 | 2018-12-24 | 0.038 | 2,488,000 | -2,904,000 | 0.04% | 94,544 |
| 2018-12-27 | 2018-12-20 | 0.041 | 5,392,000 | +1,288,000 | 0.09% | 221,072 |
| 2018-12-21 | 2018-12-19 | 0.041 | 4,104,000 | +624,000 | 0.07% | 168,264 |
| 2018-12-20 | 2018-12-18 | 0.041 | 3,480,000 | +992,000 | 0.06% | 142,680 |
| 2018-12-19 | 2018-12-17 | 0.042 | 2,488,000 | -776,000 | 0.04% | 104,496 |
| 2018-12-17 | 2018-12-13 | 0.043 | 3,264,000 | +504,000 | 0.05% | 140,352 |
| 2018-12-14 | 2018-12-12 | 0.042 | 2,760,000 | -592,000 | 0.04% | 115,920 |
| 2018-12-13 | 2018-12-11 | 0.042 | 3,352,000 | +72,000 | 0.05% | 140,784 |
| 2018-12-12 | 2018-12-10 | 0.044 | 3,280,000 | +288,000 | 0.05% | 144,320 |
| 2018-12-11 | 2018-12-07 | 0.044 | 2,992,000 | +504,000 | 0.05% | 131,648 |
| 2018-12-10 | 2018-12-06 | 0.046 | 2,488,000 | -56,000 | 0.04% | 114,448 |
| 2018-12-07 | 2018-12-05 | 0.046 | 2,544,000 | -80,000 | 0.04% | 117,024 |
| 2018-12-06 | 2018-12-04 | 0.046 | 2,624,000 | -2,072,000 | 0.04% | 120,704 |
| 2018-12-05 | 2018-12-03 | 0.045 | 4,696,000 | +2,000,000 | 0.08% | 211,320 |
| 2018-12-04 | 2018-11-30 | 0.047 | 2,696,000 | +208,000 | 0.04% | 126,712 |
| 2018-12-03 | 2018-11-29 | 0.047 | 2,488,000 | -440,000 | 0.04% | 116,936 |
| 2018-11-30 | 2018-11-28 | 0.044 | 2,928,000 | -256,000 | 0.05% | 128,832 |
| 2018-11-29 | 2018-11-27 | 0.043 | 3,184,000 | +696,000 | 0.05% | 136,912 |
| 2018-11-28 | 2018-11-26 | 0.044 | 2,488,000 | -1,928,000 | 0.04% | 109,472 |
| 2018-11-27 | 2018-11-23 | 0.044 | 4,416,000 | +696,000 | 0.07% | 194,304 |
| 2018-11-26 | 2018-11-22 | 0.046 | 3,720,000 | -488,000 | 0.06% | 171,120 |
| 2018-11-23 | 2018-11-21 | 0.044 | 4,208,000 | -344,000 | 0.07% | 185,152 |
| 2018-11-22 | 2018-11-20 | 0.045 | 4,552,000 | +1,728,000 | 0.07% | 204,840 |
| 2018-11-21 | 2018-11-19 | 0.049 | 2,824,000 | -480,000 | 0.05% | 138,376 |
| 2018-11-20 | 2018-11-16 | 0.052 | 3,304,000 | -576,000 | 0.05% | 171,808 |
| 2018-11-19 | 2018-11-15 | 0.051 | 3,880,000 | -1,336,000 | 0.06% | 197,880 |
| 2018-11-16 | 2018-11-14 | 0.052 | 5,216,000 | +1,968,000 | 0.08% | 271,232 |
| 2018-11-13 | 2018-11-09 | 0.048 | 3,248,000 | -1,120,000 | 0.05% | 155,904 |
| 2018-11-12 | 2018-11-08 | 0.047 | 4,368,000 | +1,696,000 | 0.07% | 205,296 |
| 2018-11-09 | 2018-11-07 | 0.049 | 2,672,000 | -24,000 | 0.04% | 130,928 |
| 2018-11-08 | 2018-11-06 | 0.049 | 2,696,000 | -304,000 | 0.04% | 132,104 |
| 2018-11-06 | 2018-11-02 | 0.051 | 3,000,000 | -624,000 | 0.05% | 153,000 |
| 2018-11-05 | 2018-11-01 | 0.049 | 3,624,000 | +128,000 | 0.06% | 177,576 |
| 2018-11-02 | 2018-10-31 | 0.048 | 3,496,000 | +680,000 | 0.06% | 167,808 |
| 2018-11-01 | 2018-10-30 | 0.046 | 2,816,000 | -152,000 | 0.05% | 129,536 |
| 2018-10-31 | 2018-10-29 | 0.046 | 2,968,000 | -96,000 | 0.05% | 136,528 |
| 2018-10-30 | 2018-10-26 | 0.049 | 3,064,000 | +344,000 | 0.05% | 150,136 |
| 2018-10-29 | 2018-10-25 | 0.048 | 2,720,000 | -88,000 | 0.04% | 130,560 |
| 2018-10-25 | 2018-10-23 | 0.050 | 2,808,000 | +16,000 | 0.05% | 140,400 |
| 2018-10-24 | 2018-10-22 | 0.050 | 2,792,000 | +296,000 | 0.05% | 139,600 |
| 2018-10-23 | 2018-10-19 | 0.051 | 2,496,000 | +8,000 | 0.04% | 127,296 |
| 2018-10-19 | 2018-10-16 | 0.053 | 2,488,000 | -472,000 | 0.04% | 131,864 |
| 2018-10-16 | 2018-10-12 | 0.053 | 2,960,000 | -256,000 | 0.05% | 156,880 |
| 2018-10-15 | 2018-10-11 | 0.053 | 3,216,000 | +728,000 | 0.05% | 170,448 |
| 2018-10-12 | 2018-10-10 | 0.056 | 2,488,000 | -664,000 | 0.04% | 139,328 |
| 2018-10-11 | 2018-10-09 | 0.053 | 3,152,000 | -368,000 | 0.05% | 167,056 |
| 2018-10-10 | 2018-10-08 | 0.055 | 3,520,000 | -32,000 | 0.06% | 193,600 |
| 2018-10-09 | 2018-10-05 | 0.055 | 3,552,000 | -256,000 | 0.06% | 195,360 |
| 2018-10-08 | 2018-10-04 | 0.056 | 3,808,000 | +976,000 | 0.06% | 213,248 |
| 2018-10-05 | 2018-10-03 | 0.056 | 2,832,000 | +296,000 | 0.05% | 158,592 |
| 2018-10-04 | 2018-10-02 | 0.055 | 2,536,000 | +32,000 | 0.04% | 139,480 |
| 2018-10-03 | 2018-09-28 | 0.057 | 2,504,000 | -1,120,000 | 0.04% | 142,728 |
| 2018-10-02 | 2018-09-27 | 0.056 | 3,624,000 | -32,000 | 0.06% | 202,944 |
| 2018-09-28 | 2018-09-26 | 0.058 | 3,656,000 | +832,000 | 0.06% | 212,048 |
| 2018-09-27 | 2018-09-24 | 0.058 | 2,824,000 | +328,000 | 0.05% | 163,792 |
| 2018-09-26 | 2018-09-21 | 0.061 | 2,496,000 | -208,000 | 0.04% | 152,256 |
| 2018-09-21 | 2018-09-19 | 0.059 | 2,704,000 | -901,000 | 0.04% | 159,536 |
| 2018-09-20 | 2018-09-18 | 0.061 | 3,605,000 | +600,000 | 0.06% | 219,905 |
| 2018-09-19 | 2018-09-17 | 0.054 | 3,005,000 | -744,000 | 0.05% | 162,270 |
| 2018-09-18 | 2018-09-14 | 0.055 | 3,749,000 | -128,000 | 0.06% | 206,195 |
| 2018-09-17 | 2018-09-13 | 0.053 | 3,877,000 | -64,000 | 0.06% | 205,481 |
| 2018-09-14 | 2018-09-12 | 0.053 | 3,941,000 | +936,000 | 0.06% | 208,873 |
| 2018-09-13 | 2018-09-11 | 0.056 | 3,005,000 | +16,000 | 0.05% | 168,280 |
| 2018-09-12 | 2018-09-10 | 0.055 | 2,989,000 | -272,000 | 0.05% | 164,395 |
| 2018-09-07 | 2018-09-05 | 0.057 | 3,261,000 | -120,000 | 0.05% | 185,877 |
| 2018-09-06 | 2018-09-04 | 0.058 | 3,381,000 | -897,000 | 0.05% | 196,098 |
| 2018-09-05 | 2018-09-03 | 0.057 | 4,278,000 | +888,000 | 0.07% | 243,846 |
| 2018-09-04 | 2018-08-31 | 0.055 | 3,390,000 | +64,000 | 0.05% | 186,450 |
| 2018-09-03 | 2018-08-30 | 0.057 | 3,326,000 | +568,000 | 0.05% | 189,582 |
| 2018-08-31 | 2018-08-29 | 0.059 | 2,758,000 | -104,000 | 0.04% | 162,722 |
| 2018-08-30 | 2018-08-28 | 0.061 | 2,862,000 | +477,000 | 0.05% | 174,582 |
| 2018-08-29 | 2018-08-27 | 0.062 | 2,385,000 | -976,000 | 0.04% | 147,870 |
| 2018-08-28 | 2018-08-24 | 0.064 | 3,361,000 | +256,000 | 0.05% | 215,104 |
| 2018-08-24 | 2018-08-22 | 0.067 | 3,105,000 | +400,000 | 0.05% | 208,035 |
| 2018-08-23 | 2018-08-21 | 0.067 | 2,705,000 | -744,000 | 0.04% | 181,235 |
| 2018-08-22 | 2018-08-20 | 0.068 | 3,449,000 | +896,000 | 0.06% | 234,532 |
| 2018-08-21 | 2018-08-17 | 0.068 | 2,553,000 | +168,000 | 0.04% | 173,604 |
| 2018-08-17 | 2018-08-15 | 0.069 | 2,385,000 | -16,000 | 0.04% | 164,565 |
| 2018-08-16 | 2018-08-14 | 0.069 | 2,401,000 | +16,000 | 0.04% | 165,669 |
| 2018-08-15 | 2018-08-13 | 0.069 | 2,385,000 | -1,392,000 | 0.04% | 164,565 |
| 2018-08-14 | 2018-08-10 | 0.070 | 3,777,000 | +48,000 | 0.06% | 264,390 |
| 2018-08-10 | 2018-08-08 | 0.071 | 3,729,000 | -8,000 | 0.06% | 264,759 |
| 2018-08-09 | 2018-08-07 | 0.072 | 3,737,000 | +560,000 | 0.06% | 269,064 |
| 2018-08-08 | 2018-08-06 | 0.072 | 3,177,000 | -800,000 | 0.05% | 228,744 |
| 2018-08-07 | 2018-08-03 | 0.075 | 3,977,000 | +224,000 | 0.06% | 298,275 |
| 2018-08-06 | 2018-08-02 | 0.075 | 3,753,000 | -488,000 | 0.06% | 281,475 |
| 2018-08-03 | 2018-08-01 | 0.075 | 4,241,000 | +368,000 | 0.07% | 318,075 |
| 2018-08-02 | 2018-07-31 | 0.073 | 3,873,000 | +824,000 | 0.06% | 282,729 |
| 2018-08-01 | 2018-07-30 | 0.079 | 3,049,000 | -3,632,000 | 0.05% | 240,871 |
| 2018-07-31 | 2018-07-27 | 0.081 | 6,681,000 | -248,000 | 0.11% | 541,161 |
| 2018-07-30 | 2018-07-26 | 0.066 | 6,929,000 | -336,000 | 0.11% | 457,314 |
| 2018-07-27 | 2018-07-25 | 0.070 | 7,265,000 | +2,104,000 | 0.12% | 508,550 |
| 2018-07-26 | 2018-07-24 | 0.073 | 5,161,000 | +1,624,000 | 0.08% | 376,753 |
| 2018-07-25 | 2018-07-23 | 0.072 | 3,537,000 | -2,736,000 | 0.06% | 254,664 |
| 2018-07-24 | 2018-07-20 | 0.067 | 6,273,000 | -6,008,000 | 0.10% | 420,291 |
| 2018-07-20 | 2018-07-18 | 0.068 | 12,281,000 | -7,384,000 | 0.20% | 835,108 |
| 2018-07-19 | 2018-07-17 | 0.066 | 19,665,000 | -4,712,000 | 0.32% | 1,297,890 |
| 2018-07-18 | 2018-07-16 | 0.067 | 24,377,000 | -4,328,000 | 0.39% | 1,633,259 |
| 2018-07-17 | 2018-07-13 | 0.073 | 28,705,000 | -7,760,000 | 0.46% | 2,095,465 |
| 2018-07-16 | 2018-07-12 | 0.075 | 36,465,000 | -3,872,000 | 0.59% | 2,734,875 |
| 2018-07-13 | 2018-07-11 | 0.075 | 40,337,000 | -7,448,000 | 0.65% | 3,025,275 |
| 2018-07-12 | 2018-07-10 | 0.074 | 47,785,000 | -4,560,000 | 0.77% | 3,536,090 |
| 2018-07-11 | 2018-07-09 | 0.082 | 52,345,000 | -352,000 | 0.84% | 4,292,290 |
| 2018-07-10 | 2018-07-06 | 0.085 | 52,697,000 | -264,000 | 0.85% | 4,479,245 |
| 2018-07-09 | 2018-07-05 | 0.088 | 52,961,000 | -384,000 | 0.85% | 4,660,568 |
| 2018-07-05 | 2018-07-03 | 0.087 | 53,345,000 | +704,000 | 0.86% | 4,641,015 |
| 2018-07-04 | 2018-06-29 | 0.086 | 52,641,000 | -440,000 | 0.85% | 4,527,126 |
| 2018-07-03 | 2018-06-28 | 0.082 | 53,081,000 | +49,968,000 | 0.86% | 4,352,642 |
| 2018-06-29 | 2018-06-27 | 0.084 | 3,113,000 | -256,000 | 0.05% | 261,492 |
| 2018-06-28 | 2018-06-26 | 0.087 | 3,369,000 | +112,000 | 0.05% | 293,103 |
| 2018-06-27 | 2018-06-25 | 0.090 | 3,257,000 | +624,000 | 0.05% | 293,130 |
| 2018-06-26 | 2018-06-22 | 0.090 | 2,633,000 | -8,700,000 | 0.04% | 236,970 |
| 2018-06-25 | 2018-06-21 | 0.089 | 11,333,000 | -80,000 | 0.18% | 1,008,637 |
| 2018-06-22 | 2018-06-20 | 0.088 | 11,413,000 | +1,672,000 | 0.18% | 1,004,344 |
| 2018-06-21 | 2018-06-19 | 0.090 | 9,741,000 | -2,600,000 | 0.16% | 876,690 |
| 2018-06-20 | 2018-06-15 | 0.094 | 12,341,000 | +1,328,000 | 0.20% | 1,160,054 |
| 2018-06-19 | 2018-06-14 | 0.087 | 11,013,000 | -1,736,000 | 0.18% | 958,131 |
| 2018-06-15 | 2018-06-13 | 0.088 | 12,749,000 | +472,000 | 0.21% | 1,121,912 |
| 2018-06-14 | 2018-06-12 | 0.086 | 12,277,000 | -360,000 | 0.20% | 1,055,822 |
| 2018-06-13 | 2018-06-11 | 0.088 | 12,637,000 | -136,000 | 0.20% | 1,112,056 |
| 2018-06-12 | 2018-06-08 | 0.090 | 12,773,000 | +1,472,000 | 0.21% | 1,149,570 |
| 2018-06-11 | 2018-06-07 | 0.088 | 11,301,000 | +608,000 | 0.18% | 994,488 |
| 2018-06-08 | 2018-06-06 | 0.090 | 10,693,000 | -576,000 | 0.17% | 962,370 |
| 2018-06-07 | 2018-06-05 | 0.088 | 11,269,000 | +576,000 | 0.18% | 991,672 |
| 2018-06-06 | 2018-06-04 | 0.089 | 10,693,000 | -1,584,000 | 0.17% | 951,677 |
| 2018-06-05 | 2018-06-01 | 0.078 | 12,277,000 | +656,000 | 0.20% | 957,606 |
| 2018-06-04 | 2018-05-31 | 0.075 | 11,621,000 | -5,264,000 | 0.19% | 871,575 |
| 2018-06-01 | 2018-05-30 | 0.072 | 16,885,000 | +40,000 | 0.27% | 1,215,720 |
| 2018-05-31 | 2018-05-29 | 0.073 | 16,845,000 | -520,000 | 0.27% | 1,229,685 |
| 2018-05-30 | 2018-05-28 | 0.091 | 17,365,000 | +6,837,155 | 0.28% | 1,580,215 |
| 2018-05-29 | 2018-05-25 | 0.091 | 10,527,845 | -1,008,000 | 0.17% | 958,034 |
| 2018-05-28 | 2018-05-24 | 0.091 | 11,535,845 | -5,808,000 | 0.19% | 1,049,762 |
| 2018-05-25 | 2018-05-23 | 0.105 | 17,343,845 | +9,712,963 | 0.28% | 1,821,104 |
| 2018-05-24 | 2018-05-21 | 0.089 | 7,630,882 | +736,000 | 0.12% | 679,148 |
| 2018-05-23 | 2018-05-18 | 0.087 | 6,894,882 | -2,624,000 | 0.11% | 599,855 |
| 2018-05-21 | 2018-05-17 | 0.088 | 9,518,882 | +2,648,000 | 0.15% | 837,662 |
| 2018-05-18 | 2018-05-16 | 0.078 | 6,870,882 | +760,000 | 0.11% | 535,929 |
| 2018-05-17 | 2018-05-15 | 0.081 | 6,110,882 | -2,576,000 | 0.10% | 494,981 |
| 2018-05-16 | 2018-05-14 | 0.085 | 8,686,882 | -752,000 | 0.14% | 738,385 |
| 2018-05-15 | 2018-05-11 | 0.088 | 9,438,882 | +1,184,000 | 0.15% | 830,622 |
| 2018-05-14 | 2018-05-10 | 0.086 | 8,254,882 | -5,272,000 | 0.13% | 709,920 |
| 2018-05-11 | 2018-05-09 | 0.089 | 13,526,882 | -5,288,000 | 0.22% | 1,203,892 |
| 2018-05-10 | 2018-05-08 | 0.089 | 18,814,882 | -2,400,000 | 0.30% | 1,674,524 |
| 2018-05-09 | 2018-05-07 | 0.091 | 21,214,882 | -80,000 | 0.34% | 1,930,554 |
| 2018-05-08 | 2018-05-04 | 0.091 | 21,294,882 | -11,720,000 | 0.34% | 1,937,834 |
| 2018-05-07 | 2018-05-03 | 0.095 | 33,014,882 | -79,368,000 | 0.53% | 3,136,414 |
| 2018-05-04 | 2018-05-02 | 0.100 | 112,382,882 | -30,832,000 | 1.81% | 11,238,288 |
| 2018-04-26 | 2018-04-24 | 0.134 | 143,214,882 | -12,480,000 | 2.31% | 19,190,794 |
| 2018-04-25 | 2018-04-23 | 0.149 | 155,694,882 | -520,000 | 2.51% | 23,198,537 |
| 2018-04-24 | 2018-04-20 | 0.175 | 156,214,882 | +1,912,000 | 2.52% | 27,337,604 |
| 2018-04-23 | 2018-04-19 | 0.177 | 154,302,882 | +150,976,000 | 2.49% | 27,311,610 |
| 2018-04-20 | 2018-04-18 | 0.178 | 3,326,882 | +432,000 | 0.05% | 592,185 |
| 2018-04-19 | 2018-04-17 | 0.196 | 2,894,882 | -288,000 | 0.05% | 567,397 |
| 2018-04-18 | 2018-04-16 | 0.211 | 3,182,882 | -824,000 | 0.05% | 671,588 |
| 2018-04-17 | 2018-04-13 | 0.217 | 4,006,882 | -2,624,000 | 0.06% | 869,493 |
| 2018-04-16 | 2018-04-12 | 0.218 | 6,630,882 | +3,136,000 | 0.11% | 1,445,532 |
| 2018-04-13 | 2018-04-11 | 0.213 | 3,494,882 | +168,000 | 0.06% | 744,410 |
| 2018-04-12 | 2018-04-10 | 0.211 | 3,326,882 | +1,176,000 | 0.05% | 701,972 |
| 2018-04-11 | 2018-04-09 | 0.212 | 2,150,882 | -808,000 | 0.03% | 455,987 |
| 2018-04-10 | 2018-04-06 | 0.211 | 2,958,882 | +200,000 | 0.05% | 624,324 |
| 2018-04-09 | 2018-04-04 | 0.213 | 2,758,882 | -760,000 | 0.04% | 587,642 |
| 2018-04-06 | 2018-04-03 | 0.212 | 3,518,882 | +1,656,000 | 0.06% | 746,003 |
| 2018-04-04 | 2018-03-29 | 0.215 | 1,862,882 | -1,016,000 | 0.03% | 400,520 |
| 2018-04-03 | 2018-03-28 | 0.220 | 2,878,882 | -960,000 | 0.05% | 633,354 |
| 2018-03-29 | 2018-03-27 | 0.220 | 3,838,882 | -1,664,000 | 0.06% | 844,554 |
| 2018-03-28 | 2018-03-26 | 0.218 | 5,502,882 | -252,759 | 0.09% | 1,199,628 |
| 2018-03-27 | 2018-03-23 | 0.213 | 5,755,641 | +4,888,000 | 0.09% | 1,225,952 |
| 2018-03-26 | 2018-03-22 | 0.223 | 867,641 | -104,000 | 0.01% | 193,484 |
| 2018-03-23 | 2018-03-21 | 0.237 | 971,641 | -2,040,000 | 0.02% | 230,279 |
| 2018-03-22 | 2018-03-20 | 0.246 | 3,011,641 | -4,152,000 | 0.05% | 740,864 |
| 2018-03-21 | 2018-03-19 | 0.249 | 7,163,641 | +7,084,759 | 0.12% | 1,783,747 |
| 2018-03-20 | 2018-03-16 | 0.243 | 78,882 | -304,000 | 0.00% | 19,168 |
| 2018-03-19 | 2018-03-15 | 0.242 | 382,882 | -1,240,000 | 0.01% | 92,657 |
| 2018-03-16 | 2018-03-14 | 0.247 | 1,622,882 | -504,000 | 0.03% | 400,852 |
| 2018-03-15 | 2018-03-13 | 0.240 | 2,126,882 | -1,152,000 | 0.03% | 510,452 |
| 2018-03-14 | 2018-03-12 | 0.250 | 3,278,882 | -4,184,000 | 0.05% | 819,720 |
| 2018-03-13 | 2018-03-09 | 0.255 | 7,462,882 | +936,000 | 0.12% | 1,903,035 |
| 2018-03-12 | 2018-03-08 | 0.249 | 6,526,882 | -1,320,000 | 0.11% | 1,625,194 |
| 2018-03-09 | 2018-03-07 | 0.239 | 7,846,882 | +1,008,000 | 0.13% | 1,875,405 |
| 2018-03-08 | 2018-03-06 | 0.255 | 6,838,882 | -64,000 | 0.11% | 1,743,915 |
| 2018-03-07 | 2018-03-05 | 0.270 | 6,902,882 | -5,312,000 | 0.11% | 1,863,778 |
| 2018-03-06 | 2018-03-02 | 0.260 | 12,214,882 | -70,228,597 | 0.20% | 3,175,869 |
| 2018-03-05 | 2018-03-01 | 0.270 | 82,443,479 | +19,576,000 | 1.33% | 22,259,739 |
| 2018-03-02 | 2018-02-28 | 0.460 | 62,867,479 | +576,000 | 1.01% | 28,919,040 |
| 2018-02-28 | 2018-02-26 | 0.490 | 62,291,479 | +58,901,840 | 1.00% | 30,522,825 |
| 2018-02-26 | 2018-02-22 | 0.490 | 3,389,639 | -104,000 | 0.05% | 1,660,923 |
| 2018-02-23 | 2018-02-21 | 0.495 | 3,493,639 | +40,000 | 0.06% | 1,729,351 |
| 2018-02-22 | 2018-02-20 | 0.495 | 3,453,639 | -24,000 | 0.06% | 1,709,551 |
| 2018-02-21 | 2018-02-15 | 0.495 | 3,477,639 | -64,389,840 | 0.06% | 1,721,431 |
| 2018-02-20 | 2018-02-13 | 0.480 | 67,867,479 | -2,848,000 | 1.09% | 32,576,390 |
| 2018-02-14 | 2018-02-12 | 0.475 | 70,715,479 | +67,166,633 | 1.14% | 33,589,853 |
| 2018-02-13 | 2018-02-09 | 0.530 | 3,548,846 | -69,625,518 | 0.06% | 1,880,888 |
| 2018-02-07 | 2018-02-05 | 0.530 | 73,174,364 | -48,000 | 1.18% | 38,782,413 |
| 2018-02-06 | 2018-02-02 | 0.540 | 73,222,364 | +48,000 | 1.18% | 39,540,077 |
| 2018-01-31 | 2018-01-29 | 0.550 | 73,174,364 | -24,000 | 1.18% | 40,245,900 |
| 2018-01-24 | 2018-01-22 | 0.570 | 73,198,364 | -72,000 | 1.18% | 41,723,067 |
| 2018-01-22 | 2018-01-18 | 0.560 | 73,270,364 | +72,000 | 1.18% | 41,031,404 |
| 2018-01-19 | 2018-01-17 | 0.600 | 73,198,364 | +3,867 | 1.18% | 43,919,018 |
| 2018-01-18 | 2018-01-16 | 0.620 | 73,194,497 | -80,000 | 1.39% | 45,380,588 |
| 2018-01-17 | 2018-01-15 | 0.620 | 73,274,497 | +20,730 | 1.39% | 45,430,188 |
| 2018-01-16 | 2018-01-12 | 0.620 | 73,253,767 | -200,000 | 1.39% | 45,417,336 |
| 2018-01-15 | 2018-01-11 | 0.610 | 73,453,767 | -328,000 | 1.39% | 44,806,798 |
| 2018-01-12 | 2018-01-10 | 0.600 | 73,781,767 | -128,000 | 1.40% | 44,269,060 |
| 2018-01-11 | 2018-01-09 | 0.610 | 73,909,767 | -1,160,000 | 1.40% | 45,084,958 |
| 2018-01-10 | 2018-01-08 | 0.630 | 75,069,767 | -308,303 | 1.42% | 47,293,953 |
| 2018-01-09 | 2018-01-05 | 0.630 | 75,378,070 | -927,091 | 1.43% | 47,488,184 |
| 2018-01-08 | 2018-01-04 | 0.620 | 76,305,161 | -66,185 | 1.44% | 47,309,200 |
| 2018-01-05 | 2018-01-03 | 0.640 | 76,371,346 | -104,000 | 1.45% | 48,877,661 |
| 2018-01-04 | 2018-01-02 | 0.640 | 76,475,346 | +790,019 | 1.45% | 48,944,221 |
| 2018-01-03 | 2017-12-29 | 0.640 | 75,685,327 | -344,000 | 1.43% | 48,438,609 |
| 2018-01-02 | 2017-12-28 | 0.640 | 76,029,327 | +307,834 | 1.44% | 48,658,769 |
| 2017-12-29 | 2017-12-27 | 0.590 | 75,721,493 | +552,493 | 1.43% | 44,675,681 |
| 2017-12-28 | 2017-12-22 | 0.550 | 75,169,000 | +71,182,795 | 1.42% | 41,342,950 |
| 2017-12-27 | 2017-12-21 | 0.560 | 3,986,205 | +204,327 | 0.08% | 2,232,275 |
| 2017-12-22 | 2017-12-20 | 0.560 | 3,781,878 | +265,786 | 0.07% | 2,117,852 |
| 2017-12-21 | 2017-12-19 | 0.590 | 3,516,092 | -71,979,177 | 0.07% | 2,074,494 |
| 2017-12-20 | 2017-12-18 | 0.610 | 75,495,269 | +136,000 | 1.43% | 46,052,114 |
| 2017-12-19 | 2017-12-15 | 0.620 | 75,359,269 | +176,000 | 1.43% | 46,722,747 |
| 2017-12-18 | 2017-12-14 | 0.640 | 75,183,269 | +662,269 | 1.42% | 48,117,292 |
| 2017-12-15 | 2017-12-13 | 0.670 | 74,521,000 | +160,000 | 1.41% | 49,929,070 |
| 2017-12-13 | 2017-12-11 | 0.660 | 74,361,000 | -336,000 | 1.41% | 49,078,260 |
| 2017-12-12 | 2017-12-08 | 0.660 | 74,697,000 | -131,618 | 1.41% | 49,300,020 |
| 2017-12-11 | 2017-12-07 | 0.600 | 74,828,618 | +159,270 | 1.42% | 44,897,171 |
| 2017-12-08 | 2017-12-06 | 0.550 | 74,669,348 | +73,784,841 | 1.41% | 41,068,141 |
| 2017-12-04 | 2017-11-30 | 0.590 | 884,507 | -48,000 | 0.02% | 521,859 |
| 2017-12-01 | 2017-11-29 | 0.590 | 932,507 | +118,178 | 0.02% | 550,179 |
| 2017-11-30 | 2017-11-28 | 0.550 | 814,329 | -136,000 | 0.02% | 447,881 |
| 2017-11-29 | 2017-11-27 | 0.540 | 950,329 | -40,000 | 0.02% | 513,178 |
| 2017-11-28 | 2017-11-24 | 0.520 | 990,329 | -1,514,830 | 0.02% | 514,971 |
| 2017-11-27 | 2017-11-23 | 0.520 | 2,505,159 | +1,503,000 | 0.05% | 1,302,683 |
| 2017-11-23 | 2017-11-21 | 0.590 | 1,002,159 | -80,000 | 0.02% | 591,274 |
| 2017-11-22 | 2017-11-20 | 0.570 | 1,082,159 | +545,145 | 0.02% | 616,831 |
| 2017-11-20 | 2017-11-16 | 0.600 | 537,014 | +14 | 0.01% | 322,208 |
| 2017-11-16 | 2017-11-14 | 0.610 | 537,000 | -855 | 0.01% | 327,570 |
| 2017-11-14 | 2017-11-10 | 0.610 | 537,855 | -16,000 | 0.01% | 328,092 |
| 2017-11-10 | 2017-11-08 | 0.600 | 553,855 | -128,000 | 0.01% | 332,313 |
| 2017-11-09 | 2017-11-07 | 0.610 | 681,855 | +16,000 | 0.01% | 415,932 |
| 2017-11-08 | 2017-11-06 | 0.620 | 665,855 | -1,086,181 | 0.01% | 412,830 |
| 2017-11-06 | 2017-11-02 | 0.640 | 1,752,036 | -16,000 | 0.03% | 1,121,303 |
| 2017-11-02 | 2017-10-31 | 0.650 | 1,768,036 | +1,047,983 | 0.03% | 1,149,223 |
| 2017-10-30 | 2017-10-26 | 0.650 | 720,053 | +24,000 | 0.01% | 468,034 |
| 2017-10-17 | 2017-10-13 | 0.640 | 696,053 | +36,000 | 0.01% | 445,474 |
| 2017-10-04 | 2017-09-29 | 0.620 | 660,053 | +120,053 | 0.01% | 409,233 |
| 2017-10-03 | 2017-09-28 | 0.620 | 540,000 | -158,033 | 0.01% | 334,800 |
| 2017-09-21 | 2017-09-19 | 0.650 | 698,033 | +158,033 | 0.01% | 453,721 |
| 2017-09-20 | 2017-09-18 | 0.650 | 540,000 | -90,020 | 0.01% | 351,000 |
| 2017-09-06 | 2017-09-04 | 0.680 | 630,020 | -129,335 | 0.01% | 428,414 |
| 2017-08-28 | 2017-08-24 | 0.700 | 759,355 | +3,891 | 0.01% | 531,548 |
| 2017-08-24 | 2017-08-21 | 0.710 | 755,464 | +520,000 | 0.01% | 536,379 |
| 2017-08-09 | 2017-08-07 | 0.710 | 235,464 | -4,000 | 0.00% | 167,179 |
| 2017-08-08 | 2017-08-04 | 0.710 | 239,464 | -181,829 | 0.00% | 170,019 |
| 2017-08-07 | 2017-08-03 | 0.710 | 421,293 | -60,941 | 0.01% | 299,118 |
| 2017-07-28 | 2017-07-26 | 0.710 | 482,234 | +26,020 | 0.01% | 342,386 |
| 2017-07-26 | 2017-07-24 | 0.710 | 456,214 | -64,000 | 0.01% | 323,912 |
| 2017-07-21 | 2017-07-19 | 0.760 | 520,214 | -31,382 | 0.01% | 395,363 |
| 2017-07-20 | 2017-07-18 | 0.730 | 551,596 | -1,296,443 | 0.01% | 402,665 |
| 2017-07-19 | 2017-07-17 | 0.670 | 1,848,039 | +16,000 | 0.03% | 1,238,186 |
| 2017-07-14 | 2017-07-12 | 0.660 | 1,832,039 | +48,000 | 0.03% | 1,209,146 |
| 2017-07-13 | 2017-07-11 | 0.660 | 1,784,039 | +276,000 | 0.03% | 1,177,466 |
| 2017-07-12 | 2017-07-10 | 0.660 | 1,508,039 | +221,621 | 0.03% | 995,306 |
| 2017-07-10 | 2017-07-06 | 0.660 | 1,286,418 | +40,000 | 0.02% | 849,036 |
| 2017-07-06 | 2017-07-04 | 0.660 | 1,246,418 | -272,000 | 0.02% | 822,636 |
| 2017-07-05 | 2017-07-03 | 0.660 | 1,518,418 | -451,219 | 0.03% | 1,002,156 |
| 2017-07-03 | 2017-06-29 | 0.640 | 1,969,637 | -44,562,292 | 0.04% | 1,260,568 |
| 2017-06-30 | 2017-06-28 | 0.640 | 46,531,929 | +400,000 | 0.88% | 29,780,435 |
| 2017-06-29 | 2017-06-27 | 0.642 | 46,131,929 | +205,754 | 0.87% | 29,600,816 |
| 2017-06-28 | 2017-06-26 | 0.652 | 45,926,175 | +834,253 | 0.87% | 29,936,552 |
| 2017-06-27 | 2017-06-23 | 0.652 | 45,091,922 | +43,904,433 | 0.87% | 29,392,752 |
| 2017-06-23 | 2017-06-21 | 0.672 | 1,187,489 | -115,921 | 0.02% | 798,243 |
| 2017-06-09 | 2017-06-07 | 0.693 | 1,303,410 | -7,855 | 0.03% | 902,717 |
| 2017-06-07 | 2017-06-05 | 0.672 | 1,311,265 | +378,886 | 0.03% | 881,446 |
| 2017-06-01 | 2017-05-29 | 0.682 | 932,379 | +117,820 | 0.02% | 636,251 |
| 2017-05-31 | 2017-05-26 | 0.713 | 814,559 | -106,205 | 0.02% | 580,740 |
| 2017-05-26 | 2017-05-24 | 0.733 | 920,764 | -1,227,127 | 0.02% | 675,215 |
| 2017-05-25 | 2017-05-23 | 0.733 | 2,147,891 | -44,373,518 | 0.04% | 1,575,093 |
| 2017-05-24 | 2017-05-22 | 0.744 | 46,521,409 | +5,668 | 0.90% | 34,588,939 |
| 2017-05-23 | 2017-05-19 | 0.744 | 46,515,741 | -39,273 | 0.90% | 34,584,725 |
| 2017-05-22 | 2017-05-18 | 0.744 | 46,555,014 | +46,552,720 | 0.90% | 34,613,925 |
| 2017-05-19 | 2017-05-17 | 0.733 | 2,294 | -52,086 | 0.00% | 1,682 |
| 2017-05-18 | 2017-05-16 | 0.733 | 54,380 | -290,623 | 0.00% | 39,878 |
| 2017-05-17 | 2017-05-15 | 0.744 | 345,003 | +290,623 | 0.01% | 256,512 |
| 2017-05-16 | 2017-05-12 | 0.744 | 54,380 | +2,294 | 0.00% | 40,432 |
| 2017-05-15 | 2017-05-11 | 0.744 | 52,086 | -47,128 | 0.00% | 38,726 |
| 2017-05-12 | 2017-05-10 | 0.764 | 99,214 | +47,128 | 0.00% | 75,787 |
| 2017-05-11 | 2017-05-09 | 0.764 | 52,086 | -109,661 | 0.00% | 39,787 |
| 2017-05-10 | 2017-05-08 | 0.774 | 161,747 | -354,080 | 0.00% | 125,202 |
| 2017-05-09 | 2017-05-05 | 0.764 | 515,827 | +463,741 | 0.01% | 394,028 |
| 2017-05-08 | 2017-05-04 | 0.764 | 52,086 | -1,013,254 | 0.00% | 39,787 |
| 2017-05-04 | 2017-04-28 | 0.784 | 1,065,340 | -569,694 | 0.02% | 835,489 |
| 2017-05-02 | 2017-04-27 | 0.784 | 1,635,034 | +961,167 | 0.03% | 1,282,269 |
| 2017-04-28 | 2017-04-26 | 0.774 | 673,867 | -223,656 | 0.01% | 521,614 |
| 2017-04-27 | 2017-04-25 | 0.784 | 897,523 | +308,422 | 0.02% | 703,879 |
| 2017-04-26 | 2017-04-24 | 0.784 | 589,101 | +251,350 | 0.01% | 462,000 |
| 2017-04-25 | 2017-04-21 | 0.784 | 337,751 | +337,751 | 0.01% | 264,880 |
| 2017-04-24 | 2017-04-20 | 0.794 | 0 | -299,334 | ||
| 2017-04-21 | 2017-04-19 | 0.805 | 299,334 | -265,878 | 0.01% | 240,849 |
| 2017-04-20 | 2017-04-18 | 0.815 | 565,212 | -1,446,740 | 0.01% | 460,535 |
| 2017-04-19 | 2017-04-13 | 0.815 | 2,011,952 | +1,997,982 | 0.04% | 1,639,340 |
| 2017-04-11 | 2017-04-07 | 0.784 | 13,970 | -24,545 | 0.00% | 10,956 |
| 2017-04-10 | 2017-04-06 | 0.774 | 38,515 | -47,128 | 0.00% | 29,813 |
| 2017-04-07 | 2017-04-05 | 0.774 | 85,643 | +1,924 | 0.00% | 66,293 |
| 2017-04-06 | 2017-04-03 | 0.774 | 83,719 | -1,878,211 | 0.00% | 64,804 |
| 2017-04-05 | 2017-03-31 | 0.774 | 1,961,930 | +1,885,123 | 0.04% | 1,518,653 |
| 2017-04-03 | 2017-03-30 | 0.774 | 76,807 | -235,640 | 0.00% | 59,453 |
| 2017-03-31 | 2017-03-29 | 0.774 | 312,447 | -449,331 | 0.01% | 241,853 |
| 2017-03-30 | 2017-03-28 | 0.774 | 761,778 | +301,423 | 0.01% | 589,663 |
| 2017-03-29 | 2017-03-27 | 0.784 | 460,355 | -1,657,337 | 0.01% | 361,032 |
| 2017-03-28 | 2017-03-24 | 0.784 | 2,117,692 | +549,827 | 0.04% | 1,660,791 |
| 2017-03-27 | 2017-03-23 | 0.784 | 1,567,865 | -234,784 | 0.03% | 1,229,592 |
| 2017-03-24 | 2017-03-22 | 0.784 | 1,802,649 | +1,460,970 | 0.03% | 1,413,720 |
| 2017-03-22 | 2017-03-20 | 0.794 | 341,679 | -176,730 | 0.01% | 271,440 |
| 2017-03-21 | 2017-03-17 | 0.784 | 518,409 | -683,357 | 0.01% | 406,560 |
| 2017-03-20 | 2017-03-16 | 0.774 | 1,201,766 | -267,059 | 0.02% | 930,240 |
| 2017-03-17 | 2017-03-15 | 0.784 | 1,468,825 | +754,049 | 0.03% | 1,151,920 |
| 2017-03-16 | 2017-03-14 | 0.784 | 714,776 | -93,785 | 0.01% | 560,560 |
| 2017-03-15 | 2017-03-13 | 0.794 | 808,561 | -683,828 | 0.02% | 642,346 |
| 2017-03-14 | 2017-03-10 | 0.805 | 1,492,389 | +510,554 | 0.03% | 1,200,800 |
| 2017-03-10 | 2017-03-08 | 0.805 | 981,835 | -982,620 | 0.02% | 790,000 |
| 2017-03-09 | 2017-03-07 | 0.825 | 1,964,455 | +24,349 | 0.04% | 1,620,648 |
| 2017-03-08 | 2017-03-06 | 0.764 | 1,940,106 | +321,630 | 0.04% | 1,482,000 |
| 2017-03-07 | 2017-03-03 | 0.754 | 1,618,476 | +1,460,970 | 0.03% | 1,219,831 |
| 2017-03-06 | 2017-03-02 | 0.733 | 157,506 | +7,855 | 0.00% | 115,502 |
| 2017-03-03 | 2017-03-01 | 0.733 | 149,651 | -1,146,783 | 0.00% | 109,742 |
| 2017-03-02 | 2017-02-28 | 0.744 | 1,296,434 | +337,751 | 0.02% | 963,906 |
| 2017-03-01 | 2017-02-27 | 0.744 | 958,683 | -479,136 | 0.02% | 712,786 |
| 2017-02-28 | 2017-02-24 | 0.744 | 1,437,819 | +652,089 | 0.03% | 1,069,027 |
| 2017-02-27 | 2017-02-23 | 0.733 | 785,730 | +47,128 | 0.02% | 576,192 |
| 2017-02-24 | 2017-02-22 | 0.733 | 738,602 | +581,246 | 0.01% | 541,632 |
| 2017-02-23 | 2017-02-21 | 0.723 | 157,356 | -243,495 | 0.00% | 113,790 |
| 2017-02-22 | 2017-02-20 | 0.733 | 400,851 | -864,015 | 0.01% | 293,952 |
| 2017-02-21 | 2017-02-17 | 0.733 | 1,264,866 | +290,624 | 0.02% | 927,553 |
| 2017-02-20 | 2017-02-16 | 0.713 | 974,242 | +848,305 | 0.02% | 694,587 |
| 2017-02-17 | 2017-02-15 | 0.713 | 125,937 | +23,564 | 0.00% | 89,787 |
| 2017-02-16 | 2017-02-14 | 0.713 | 102,373 | -416,298 | 0.00% | 72,987 |
| 2017-02-15 | 2017-02-13 | 0.713 | 518,671 | -86,401 | 0.01% | 369,787 |
| 2017-02-13 | 2017-02-09 | 0.713 | 605,072 | +204,221 | 0.01% | 431,387 |
| 2017-02-10 | 2017-02-08 | 0.703 | 400,851 | -172,803 | 0.01% | 281,704 |
| 2017-02-09 | 2017-02-07 | 0.723 | 573,654 | -117,820 | 0.01% | 414,830 |
| 2017-02-07 | 2017-02-03 | 0.723 | 691,474 | -102,111 | 0.01% | 500,030 |
| 2017-02-06 | 2017-02-02 | 0.733 | 793,585 | +133,530 | 0.02% | 581,952 |
| 2017-02-03 | 2017-02-01 | 0.733 | 660,055 | -141,384 | 0.01% | 484,032 |
| 2017-02-02 | 2017-01-27 | 0.733 | 801,439 | +94,256 | 0.02% | 587,712 |
| 2017-02-01 | 2017-01-25 | 0.733 | 707,183 | -1,036,818 | 0.01% | 518,592 |
| 2017-01-26 | 2017-01-24 | 0.744 | 1,744,001 | -149,239 | 0.03% | 1,296,675 |
| 2017-01-25 | 2017-01-23 | 0.733 | 1,893,240 | +722,631 | 0.04% | 1,388,352 |
| 2017-01-23 | 2017-01-19 | 0.703 | 1,170,609 | +816,750 | 0.02% | 822,664 |
| 2017-01-20 | 2017-01-18 | 0.703 | 353,859 | -157,080 | 0.01% | 248,680 |
| 2017-01-18 | 2017-01-16 | 0.713 | 510,939 | +164,948 | 0.01% | 364,274 |
| 2017-01-17 | 2017-01-13 | 0.713 | 345,991 | -219,931 | 0.01% | 246,675 |
| 2017-01-16 | 2017-01-12 | 0.723 | 565,922 | -117,820 | 0.01% | 409,238 |
| 2017-01-13 | 2017-01-11 | 0.713 | 683,742 | -62,837 | 0.01% | 487,474 |
| 2017-01-12 | 2017-01-10 | 0.713 | 746,579 | +235,640 | 0.01% | 532,274 |
| 2017-01-11 | 2017-01-09 | 0.693 | 510,939 | -102,111 | 0.01% | 353,867 |
| 2017-01-10 | 2017-01-06 | 0.703 | 613,050 | -207,614 | 0.01% | 430,831 |
| 2017-01-06 | 2017-01-04 | 0.754 | 820,664 | -23,564 | 0.02% | 618,527 |
| 2017-01-04 | 2016-12-30 | 0.764 | 844,228 | +47,128 | 0.02% | 644,885 |
| 2017-01-03 | 2016-12-29 | 0.764 | 797,100 | +62,838 | 0.02% | 608,885 |
| 2016-12-30 | 2016-12-28 | 0.723 | 734,262 | -7,855 | 0.01% | 530,971 |
| 2016-12-29 | 2016-12-23 | 0.703 | 742,117 | +7,855 | 0.01% | 521,534 |
| 2016-12-28 | 2016-12-22 | 0.662 | 734,262 | +102,111 | 0.01% | 486,100 |
| 2016-12-23 | 2016-12-21 | 0.642 | 632,151 | +102,110 | 0.01% | 405,623 |
| 2016-12-22 | 2016-12-20 | 0.621 | 530,041 | +102,111 | 0.01% | 329,307 |
| 2016-12-21 | 2016-12-19 | 0.621 | 427,930 | +102,111 | 0.01% | 265,867 |
| 2016-12-20 | 2016-12-16 | 0.642 | 325,819 | +86,402 | 0.01% | 209,064 |
| 2016-12-14 | 2016-12-12 | 0.621 | 239,417 | -494,845 | 0.00% | 148,746 |
| 2016-12-13 | 2016-12-09 | 0.642 | 734,262 | -325,289 | 0.01% | 471,143 |
| 2016-12-12 | 2016-12-08 | 0.642 | 1,059,551 | +235,640 | 0.02% | 679,867 |
| 2016-12-08 | 2016-12-06 | 0.642 | 823,911 | +259,205 | 0.02% | 528,667 |
| 2016-12-07 | 2016-12-05 | 0.642 | 564,706 | +345,606 | 0.01% | 362,347 |
| 2016-12-06 | 2016-12-02 | 0.611 | 219,100 | +94,256 | 0.00% | 133,892 |
| 2016-12-05 | 2016-12-01 | 0.621 | 124,844 | -2,270,783 | 0.00% | 77,564 |
| 2016-12-02 | 2016-11-30 | 0.642 | 2,395,627 | -1,515,953 | 0.05% | 1,537,168 |
| 2016-12-01 | 2016-11-29 | 0.642 | 3,911,580 | -298,478 | 0.08% | 2,509,888 |
| 2016-11-30 | 2016-11-28 | 0.652 | 4,210,058 | -691,212 | 0.08% | 2,744,287 |
| 2016-11-29 | 2016-11-25 | 0.652 | 4,901,270 | +4,524,245 | 0.09% | 3,194,847 |
| 2016-11-28 | 2016-11-24 | 0.662 | 377,025 | +369,170 | 0.01% | 249,600 |
| 2016-11-25 | 2016-11-23 | 0.672 | 7,855 | -738,340 | 0.00% | 5,280 |
| 2016-11-24 | 2016-11-22 | 0.682 | 746,195 | -4,539,954 | 0.01% | 509,200 |
| 2016-11-23 | 2016-11-21 | 0.682 | 5,286,149 | +4,728,467 | 0.10% | 3,607,246 |
| 2016-11-22 | 2016-11-18 | 0.682 | 557,682 | +109,965 | 0.01% | 380,560 |
| 2016-11-21 | 2016-11-17 | 0.682 | 447,717 | +439,862 | 0.01% | 305,520 |
| 2016-11-16 | 2016-11-14 | 0.703 | 7,855 | -188,512 | 0.00% | 5,520 |
| 2016-11-15 | 2016-11-11 | 0.693 | 196,367 | +188,512 | 0.00% | 136,000 |
| 2016-11-14 | 2016-11-10 | 0.682 | 7,855 | -400,588 | 0.00% | 5,360 |
| 2016-11-11 | 2016-11-09 | 0.682 | 408,443 | +164,948 | 0.01% | 278,720 |
| 2016-11-10 | 2016-11-08 | 0.693 | 243,495 | -86,402 | 0.00% | 168,640 |
| 2016-11-09 | 2016-11-07 | 0.693 | 329,897 | -62,837 | 0.01% | 228,480 |
| 2016-11-08 | 2016-11-04 | 0.693 | 392,734 | +384,879 | 0.01% | 272,000 |
| 2016-11-04 | 2016-11-02 | 0.703 | 7,855 | -23,564 | 0.00% | 5,520 |
| 2016-11-03 | 2016-11-01 | 0.713 | 31,419 | -102,111 | 0.00% | 22,400 |
| 2016-11-02 | 2016-10-31 | 0.703 | 133,530 | +86,402 | 0.00% | 93,840 |
| 2016-10-28 | 2016-10-26 | 0.713 | 47,128 | -54,983 | 0.00% | 33,600 |
| 2016-10-26 | 2016-10-24 | 0.713 | 102,111 | -549,827 | 0.00% | 72,800 |
| 2016-10-25 | 2016-10-20 | 0.723 | 651,938 | +322,041 | 0.01% | 471,440 |
| 2016-10-24 | 2016-10-19 | 0.733 | 329,897 | +54,983 | 0.01% | 241,920 |
| 2016-10-20 | 2016-10-18 | 0.733 | 274,914 | +188,513 | 0.01% | 201,600 |
| 2016-10-19 | 2016-10-17 | 0.733 | 86,401 | -235,641 | 0.00% | 63,360 |
| 2016-10-18 | 2016-10-14 | 0.733 | 322,042 | -384,879 | 0.01% | 236,160 |
| 2016-10-17 | 2016-10-13 | 0.713 | 706,921 | +471,281 | 0.01% | 504,000 |
| 2016-10-13 | 2016-10-11 | 0.713 | 235,640 | +164,948 | 0.00% | 168,000 |
| 2016-10-12 | 2016-10-07 | 0.723 | 70,692 | +15,709 | 0.00% | 51,120 |
| 2016-10-11 | 2016-10-06 | 0.723 | 54,983 | -31,418 | 0.00% | 39,760 |
| 2016-10-07 | 2016-10-05 | 0.733 | 86,401 | -54,983 | 0.00% | 63,360 |
| 2016-10-06 | 2016-10-04 | 0.774 | 141,384 | +102,111 | 0.00% | 109,440 |
| 2016-09-30 | 2016-09-28 | 0.733 | 39,273 | -188,513 | 0.00% | 28,800 |
| 2016-09-28 | 2016-09-26 | 0.723 | 227,786 | -102,111 | 0.00% | 164,720 |
| 2016-09-26 | 2016-09-22 | 0.733 | 329,897 | -329,896 | 0.01% | 241,920 |
| 2016-09-23 | 2016-09-21 | 0.733 | 659,793 | -345,606 | 0.01% | 483,840 |
| 2016-09-21 | 2016-09-19 | 0.693 | 1,005,399 | -377,025 | 0.02% | 696,320 |
| 2016-09-20 | 2016-09-15 | 0.703 | 1,382,424 | +31,419 | 0.03% | 971,520 |
| 2016-09-19 | 2016-09-14 | 0.672 | 1,351,005 | +541,973 | 0.03% | 908,160 |
| 2016-09-15 | 2016-09-13 | 0.682 | 809,032 | -204,222 | 0.02% | 552,080 |
| 2016-09-14 | 2016-09-12 | 0.682 | 1,013,254 | -125,675 | 0.03% | 691,440 |
| 2016-09-13 | 2016-09-09 | 0.672 | 1,138,929 | -573,391 | 0.03% | 765,600 |
| 2016-09-12 | 2016-09-08 | 0.662 | 1,712,320 | +322,042 | 0.05% | 1,133,600 |
| 2016-09-09 | 2016-09-07 | 0.631 | 1,390,278 | -219,931 | 0.04% | 877,920 |
| 2016-09-08 | 2016-09-06 | 0.631 | 1,610,209 | +227,785 | 0.05% | 1,016,800 |
| 2016-09-07 | 2016-09-05 | 0.642 | 1,382,424 | -54,982 | 0.04% | 887,040 |
| 2016-09-06 | 2016-09-02 | 0.642 | 1,437,406 | +47,128 | 0.04% | 922,320 |
| 2016-09-05 | 2016-09-01 | 0.642 | 1,390,278 | -31,419 | 0.04% | 892,080 |
| 2016-09-02 | 2016-08-31 | 0.642 | 1,421,697 | +15,709 | 0.04% | 912,240 |
| 2016-09-01 | 2016-08-30 | 0.621 | 1,405,988 | +23,564 | 0.04% | 873,520 |
| 2016-08-26 | 2016-08-24 | 1.462 | 1,382,424 | +1,329,707 | 0.04% | 2,021,318 |
| 2016-08-23 | 2016-08-19 | 1.664 | 52,717 | -41,144 | 0.00% | 87,740 |
| 2016-08-22 | 2016-08-18 | 1.680 | 93,861 | +15,429 | 0.00% | 157,679 |
| 2016-08-19 | 2016-08-17 | 1.680 | 78,432 | +25,715 | 0.00% | 131,760 |
| 2016-08-17 | 2016-08-15 | 1.680 | 52,717 | -128,577 | 0.00% | 88,560 |
| 2016-08-16 | 2016-08-12 | 1.695 | 181,294 | +144,007 | 0.01% | 307,380 |
| 2016-08-15 | 2016-08-11 | 1.540 | 37,287 | -252,012 | 0.00% | 57,419 |
| 2016-08-12 | 2016-08-10 | 1.555 | 289,299 | +241,725 | 0.01% | 450,000 |
| 2016-08-11 | 2016-08-09 | 1.555 | 47,574 | -25,715 | 0.00% | 74,001 |
| 2016-08-10 | 2016-08-08 | 1.555 | 73,289 | -5,143 | 0.00% | 114,000 |
| 2016-08-09 | 2016-08-05 | 1.571 | 78,432 | +41,145 | 0.00% | 123,220 |
| 2016-08-08 | 2016-08-04 | 1.540 | 37,287 | -23,144 | 0.00% | 57,419 |
| 2016-08-05 | 2016-08-03 | 1.587 | 60,431 | -82,290 | 0.00% | 95,879 |
| 2016-08-04 | 2016-08-01 | 1.587 | 142,721 | -210,867 | 0.01% | 226,440 |
| 2016-08-03 | 2016-07-29 | 1.587 | 353,588 | +254,378 | 0.02% | 561,000 |
| 2016-08-01 | 2016-07-28 | 1.478 | 99,210 | +61,717 | 0.00% | 146,604 |
| 2016-07-29 | 2016-07-27 | 1.462 | 37,493 | -852,262 | 0.00% | 54,821 |
| 2016-07-27 | 2016-07-25 | 1.493 | 889,755 | +831,587 | 0.04% | 1,328,639 |
| 2016-07-26 | 2016-07-22 | 1.509 | 58,168 | -1,942,496 | 0.00% | 87,765 |
| 2016-07-25 | 2016-07-21 | 1.493 | 2,000,664 | +406,305 | 0.09% | 2,987,520 |
| 2016-07-22 | 2016-07-20 | 1.478 | 1,594,359 | +138,863 | 0.07% | 2,356,000 |
| 2016-07-21 | 2016-07-19 | 1.478 | 1,455,496 | +576,027 | 0.06% | 2,150,800 |
| 2016-07-20 | 2016-07-18 | 1.400 | 879,469 | +426,877 | 0.04% | 1,231,200 |
| 2016-07-19 | 2016-07-15 | 1.322 | 452,592 | -10,286 | 0.02% | 598,400 |
| 2016-07-18 | 2016-07-14 | 1.275 | 462,878 | +10,286 | 0.02% | 590,399 |
| 2016-07-15 | 2016-07-13 | 1.275 | 452,592 | +174,865 | 0.02% | 577,280 |
| 2016-07-14 | 2016-07-12 | 1.307 | 277,727 | +277,727 | 0.01% | 362,880 |
| 2016-06-30 | 2016-06-28 | 1.151 | 0 | -5,143 | ||
| 2016-06-28 | 2016-06-24 | 1.104 | 5,143 | +5,143 | 0.00% | 5,680 |
| 2016-06-22 | 2016-06-20 | 1.151 | 0 | -612,028 | ||
| 2016-06-07 | 2016-06-03 | 1.104 | 612,028 | -20,573 | 0.03% | 675,920 |
| 2016-05-05 | 2016-05-03 | 1.104 | 632,601 | +20,573 | 0.03% | 698,640 |
| 2016-04-01 | 2016-03-30 | 1.073 | 612,028 | -5,143 | 0.03% | 656,880 |
| 2016-03-31 | 2016-03-29 | 0.996 | 617,171 | -10,287 | 0.03% | 614,400 |
| 2016-03-30 | 2016-03-24 | 1.151 | 627,458 | +15,430 | 0.03% | 722,241 |
| 2016-03-23 | 2016-03-21 | 1.213 | 612,028 | -20,573 | 0.03% | 742,560 |
| 2016-03-18 | 2016-03-16 | 1.260 | 632,601 | +20,573 | 0.03% | 797,040 |
| 2016-03-17 | 2016-03-15 | 1.275 | 612,028 | -5,143 | 0.03% | 780,640 |
| 2016-03-16 | 2016-03-14 | 1.291 | 617,171 | +5,143 | 0.03% | 796,800 |
| 2016-03-07 | 2016-03-03 | 1.322 | 612,028 | +612,028 | 0.03% | 809,200 |
| 2016-03-03 | 2016-03-01 | 1.369 | 0 | -20,572 | ||
| 2016-03-01 | 2016-02-26 | 1.447 | 20,572 | -30,859 | 0.00% | 29,759 |
| 2016-02-26 | 2016-02-24 | 1.447 | 51,431 | -46,288 | 0.00% | 74,400 |
| 2016-02-22 | 2016-02-18 | 1.447 | 97,719 | -354,873 | 0.01% | 141,360 |
| 2016-02-17 | 2016-02-15 | 1.462 | 452,592 | +349,730 | 0.05% | 661,760 |
| 2016-02-02 | 2016-01-29 | 1.447 | 102,862 | -87,432 | 0.01% | 148,800 |
| 2016-02-01 | 2016-01-28 | 1.462 | 190,294 | +190,294 | 0.02% | 278,239 |
| 2016-01-18 | 2016-01-14 | 1.493 | 0 | -262,298 | ||
| 2016-01-15 | 2016-01-13 | 1.493 | 262,298 | -46,288 | 0.03% | 391,680 |
| 2016-01-14 | 2016-01-12 | 1.540 | 308,586 | +308,586 | 0.03% | 475,201 |
| 2016-01-12 | 2016-01-08 | 1.478 | 0 | -36,002 | ||
| 2016-01-07 | 2016-01-05 | 1.540 | 36,002 | -20,572 | 0.00% | 55,441 |
| 2016-01-06 | 2016-01-04 | 1.524 | 56,574 | -20,572 | 0.01% | 86,240 |
| 2015-12-30 | 2015-12-28 | 1.462 | 77,146 | +41,144 | 0.01% | 112,799 |
| 2015-12-29 | 2015-12-24 | 1.493 | 36,002 | -123,434 | 0.00% | 53,761 |
| 2015-12-28 | 2015-12-22 | 1.478 | 159,436 | +61,717 | 0.02% | 235,600 |
| 2015-12-22 | 2015-12-18 | 1.524 | 97,719 | -2,571 | 0.01% | 148,960 |
| 2015-12-21 | 2015-12-17 | 1.524 | 100,290 | +2,571 | 0.01% | 152,879 |
| 2015-12-18 | 2015-12-16 | 1.540 | 97,719 | +51,431 | 0.01% | 150,480 |
| 2015-12-14 | 2015-12-10 | 1.478 | 46,288 | +30,859 | 0.00% | 68,400 |
| 2015-12-04 | 2015-12-02 | 1.524 | 15,429 | -277,518 | 0.00% | 23,520 |
| 2015-12-03 | 2015-12-01 | 1.524 | 292,947 | -87,432 | 0.03% | 446,561 |
| 2015-12-02 | 2015-11-30 | 1.509 | 380,379 | -843,468 | 0.04% | 573,923 |
| 2015-12-01 | 2015-11-27 | 1.478 | 1,223,847 | +154,293 | 0.13% | 1,808,490 |
| 2015-11-27 | 2015-11-25 | 1.462 | 1,069,554 | +15,429 | 0.11% | 1,563,853 |
| 2015-11-25 | 2015-11-23 | 1.509 | 1,054,125 | +46,288 | 0.11% | 1,590,484 |
| 2015-11-24 | 2015-11-20 | 1.618 | 1,007,837 | +288,013 | 0.11% | 1,630,381 |
| 2015-11-23 | 2015-11-19 | 1.633 | 719,824 | +349,731 | 0.08% | 1,175,658 |
| 2015-11-20 | 2015-11-18 | 1.633 | 370,093 | -985,832 | 0.04% | 604,457 |
| 2015-11-19 | 2015-11-17 | 1.602 | 1,355,925 | +709,747 | 0.14% | 2,172,393 |
| 2015-11-18 | 2015-11-16 | 1.447 | 646,178 | -1,174,477 | 0.07% | 934,761 |
| 2015-11-17 | 2015-11-13 | 1.462 | 1,820,655 | +668,602 | 0.19% | 2,662,079 |
| 2015-11-16 | 2015-11-12 | 1.478 | 1,152,053 | +452,592 | 0.12% | 1,702,400 |
| 2015-11-13 | 2015-11-11 | 1.462 | 699,461 | +97,719 | 0.07% | 1,022,720 |
| 2015-11-12 | 2015-11-10 | 1.431 | 601,742 | +226,296 | 0.06% | 861,120 |
| 2015-11-11 | 2015-11-09 | 1.431 | 375,446 | +236,582 | 0.04% | 537,280 |
| 2015-11-10 | 2015-11-06 | 1.384 | 138,864 | +138,864 | 0.01% | 192,241 |
| 2015-11-06 | 2015-11-04 | 1.275 | 0 | -87,433 | ||
| 2015-11-03 | 2015-10-30 | 1.229 | 87,433 | -36,001 | 0.01% | 107,440 |
| 2015-10-19 | 2015-10-15 | 1.275 | 123,434 | -10,286 | 0.01% | 157,440 |
| 2015-10-16 | 2015-10-14 | 1.275 | 133,720 | +10,286 | 0.01% | 170,559 |
| 2015-10-14 | 2015-10-12 | 1.275 | 123,434 | +36,001 | 0.01% | 157,440 |
| 2015-10-13 | 2015-10-09 | 1.275 | 87,433 | +87,433 | 0.01% | 111,521 |
| 2015-09-21 | 2015-09-17 | 1.291 | 0 | -36,002 | ||
| 2015-09-16 | 2015-09-14 | 1.275 | 36,002 | -36,001 | 0.00% | 45,920 |
| 2015-09-15 | 2015-09-11 | 1.307 | 72,003 | -15,430 | 0.01% | 94,080 |
| 2015-09-14 | 2015-09-10 | 1.291 | 87,433 | +15,430 | 0.01% | 112,881 |
| 2015-09-10 | 2015-09-08 | 1.260 | 72,003 | +72,003 | 0.01% | 90,720 |
| 2015-08-27 | 2015-08-25 | 1.104 | 0 | -61,717 | ||
| 2015-08-26 | 2015-08-24 | 1.089 | 61,717 | +61,717 | 0.01% | 67,200 |
| 2015-08-20 | 2015-08-18 | 1.260 | 0 | -51,431 | ||
| 2015-08-19 | 2015-08-17 | 1.291 | 51,431 | +51,431 | 0.01% | 66,400 |
| 2015-08-10 | 2015-08-06 | 1.338 | 0 | -277,727 | ||
| 2015-08-07 | 2015-08-05 | 1.369 | 277,727 | -87,433 | 0.03% | 380,160 |
| 2015-07-30 | 2015-07-28 | 1.307 | 365,160 | +339,445 | 0.04% | 477,120 |
| 2015-07-29 | 2015-07-27 | 1.338 | 25,715 | +8,897 | 0.00% | 34,399 |
| 2015-07-28 | 2015-07-24 | 1.540 | 16,818 | +16,818 | 0.00% | 25,899 |
| 2015-07-27 | 2015-07-23 | 1.555 | 0 | -348,380 | ||
| 2015-07-24 | 2015-07-22 | 1.633 | 348,380 | +317,984 | 0.05% | 568,994 |
| 2015-07-23 | 2015-07-21 | 1.478 | 30,396 | +4,681 | 0.00% | 44,916 |
| 2015-07-22 | 2015-07-20 | 1.431 | 25,715 | +25,715 | 0.00% | 36,799 |
| 2015-07-21 | 2015-07-17 | 1.431 | 0 | -95,044 | ||
| 2015-07-20 | 2015-07-16 | 1.478 | 95,044 | +95,044 | 0.01% | 140,447 |
| 2015-07-16 | 2015-07-14 | 1.167 | 0 | -61,717 | ||
| 2015-07-15 | 2015-07-13 | 1.182 | 61,717 | -56,574 | 0.01% | 72,960 |
| 2015-07-14 | 2015-07-10 | 1.167 | 118,291 | -57,860 | 0.02% | 138,000 |
| 2015-07-13 | 2015-07-09 | 0.964 | 176,151 | +30,859 | 0.03% | 169,880 |
| 2015-07-10 | 2015-07-08 | 0.840 | 145,292 | +115,513 | 0.02% | 122,040 |
| 2015-07-09 | 2015-07-07 | 0.918 | 29,779 | +29,779 | 0.00% | 27,329 |
| 2015-07-08 | 2015-07-06 | 0.933 | 0 | -411,448 | ||
| 2015-07-06 | 2015-07-02 | 1.182 | 411,448 | +411,448 | 0.06% | 486,401 |
| 2015-07-03 | 2015-06-30 | 2.736 | 0 | -167,253 | ||
| 2015-07-02 | 2015-06-29 | 2.664 | 167,253 | +158,853 | 0.03% | 445,566 |
| 2015-06-30 | 2015-06-26 | 2.784 | 8,400 | -871,592 | 0.00% | 23,386 |
| 2015-06-29 | 2015-06-25 | 2.784 | 879,992 | +858,192 | 0.21% | 2,449,919 |
| 2015-06-26 | 2015-06-24 | 2.400 | 21,800 | -268,197 | 0.01% | 52,320 |
| 2015-06-25 | 2015-06-23 | 2.112 | 289,997 | +19,999 | 0.07% | 612,479 |
| 2015-06-24 | 2015-06-22 | 2.088 | 269,998 | -19,999 | 0.07% | 563,761 |
| 2015-06-23 | 2015-06-19 | 2.088 | 289,997 | +283,330 | 0.07% | 605,519 |
| 2015-06-19 | 2015-06-17 | 2.088 | 6,667 | -19,999 | 0.00% | 13,921 |
| 2015-06-18 | 2015-06-16 | 2.040 | 26,666 | +19,999 | 0.01% | 54,399 |
| 2015-06-17 | 2015-06-15 | 2.016 | 6,667 | -139,998 | 0.00% | 13,441 |
| 2015-06-16 | 2015-06-12 | 2.088 | 146,665 | +109,999 | 0.04% | 306,239 |
| 2015-06-12 | 2015-06-10 | 1.872 | 36,666 | -73,333 | 0.01% | 68,639 |
| 2015-06-11 | 2015-06-09 | 1.872 | 109,999 | -86,666 | 0.03% | 205,920 |
| 2015-06-08 | 2015-06-04 | 1.944 | 196,665 | -203,332 | 0.05% | 382,320 |
| 2015-06-04 | 2015-06-02 | 1.968 | 399,997 | +253,332 | 0.10% | 787,201 |
| 2015-06-02 | 2015-05-29 | 1.944 | 146,665 | -73,333 | 0.04% | 285,119 |
| 2015-05-29 | 2015-05-27 | 1.968 | 219,998 | +73,333 | 0.05% | 432,960 |
| 2015-05-28 | 2015-05-26 | 1.944 | 146,665 | -103,333 | 0.04% | 285,119 |
| 2015-05-27 | 2015-05-22 | 1.968 | 249,998 | +136,666 | 0.06% | 492,000 |
| 2015-05-26 | 2015-05-21 | 1.920 | 113,332 | +53,333 | 0.03% | 217,599 |
| 2015-05-22 | 2015-05-20 | 1.896 | 59,999 | +16,666 | 0.01% | 113,759 |
| 2015-05-19 | 2015-05-15 | 1.920 | 43,333 | +36,666 | 0.01% | 83,200 |
| 2015-05-15 | 2015-05-13 | 1.920 | 6,667 | -6,666 | 0.00% | 12,801 |
| 2015-05-14 | 2015-05-12 | 1.920 | 13,333 | +6,666 | 0.00% | 25,600 |
| 2015-05-08 | 2015-05-06 | 1.824 | 6,667 | -36,666 | 0.00% | 12,161 |
| 2015-05-07 | 2015-05-05 | 1.896 | 43,333 | -126,666 | 0.01% | 82,160 |
| 2015-05-06 | 2015-05-04 | 1.896 | 169,999 | +163,332 | 0.04% | 322,321 |
| 2015-05-04 | 2015-04-29 | 1.848 | 6,667 | +6,667 | 0.00% | 12,321 |
| 2015-04-30 | 2015-04-28 | 1.824 | 0 | -63,333 | ||
| 2015-04-29 | 2015-04-27 | 1.896 | 63,333 | +53,333 | 0.02% | 120,080 |
| 2015-04-28 | 2015-04-24 | 1.800 | 10,000 | -519,995 | 0.00% | 18,000 |
| 2015-04-27 | 2015-04-23 | 1.728 | 529,995 | +166,665 | 0.13% | 915,839 |
| 2015-04-24 | 2015-04-22 | 1.656 | 363,330 | -10,000 | 0.09% | 601,680 |
| 2015-04-23 | 2015-04-21 | 1.680 | 373,330 | +366,663 | 0.09% | 627,200 |
| 2015-04-22 | 2015-04-20 | 1.632 | 6,667 | -193,331 | 0.00% | 10,881 |
| 2015-04-20 | 2015-04-16 | 1.776 | 199,998 | +139,999 | 0.05% | 355,200 |
| 2015-04-16 | 2015-04-14 | 1.824 | 59,999 | -20,000 | 0.01% | 109,439 |
| 2015-04-15 | 2015-04-13 | 1.896 | 79,999 | +49,999 | 0.02% | 151,679 |
| 2015-04-14 | 2015-04-10 | 1.848 | 30,000 | -159,998 | 0.01% | 55,440 |
| 2015-04-13 | 2015-04-09 | 1.824 | 189,998 | +33,333 | 0.05% | 346,559 |
| 2015-04-10 | 2015-04-08 | 1.704 | 156,665 | -73,333 | 0.04% | 266,959 |
| 2015-04-09 | 2015-04-02 | 1.680 | 229,998 | +209,998 | 0.06% | 386,400 |
| 2015-04-08 | 2015-04-01 | 1.608 | 20,000 | -129,999 | 0.00% | 32,160 |
| 2015-04-02 | 2015-03-31 | 1.656 | 149,999 | +80,000 | 0.04% | 248,401 |
| 2015-04-01 | 2015-03-30 | 1.680 | 69,999 | +26,666 | 0.02% | 117,599 |
| 2015-03-31 | 2015-03-27 | 1.632 | 43,333 | +6,667 | 0.01% | 70,720 |
| 2015-03-30 | 2015-03-26 | 1.752 | 36,666 | -70,000 | 0.01% | 64,239 |
| 2015-03-27 | 2015-03-25 | 2.112 | 106,666 | -39,999 | 0.04% | 225,281 |
| 2015-03-26 | 2015-03-24 | 2.088 | 146,665 | +36,666 | 0.05% | 306,239 |
| 2015-03-24 | 2015-03-20 | 1.968 | 109,999 | +46,666 | 0.04% | 216,480 |
| 2015-03-23 | 2015-03-19 | 1.968 | 63,333 | +6,667 | 0.02% | 124,640 |
| 2015-03-20 | 2015-03-18 | 1.944 | 56,666 | +36,666 | 0.02% | 110,160 |
| 2015-03-17 | 2015-03-13 | 1.848 | 20,000 | -16,666 | 0.01% | 36,960 |
| 2015-03-16 | 2015-03-12 | 1.944 | 36,666 | +16,666 | 0.01% | 71,279 |
| 2015-03-13 | 2015-03-11 | 1.848 | 20,000 | -20,000 | 0.01% | 36,960 |
| 2015-03-12 | 2015-03-10 | 1.776 | 40,000 | +10,000 | 0.01% | 71,041 |
| 2015-03-10 | 2015-03-06 | 1.776 | 30,000 | +10,000 | 0.01% | 53,280 |
| 2015-03-05 | 2015-03-03 | 1.824 | 20,000 | +3,333 | 0.01% | 36,480 |
| 2015-03-03 | 2015-02-27 | 1.848 | 16,667 | +16,667 | 0.01% | 30,801 |
| 2015-02-05 | 2015-02-03 | 1.896 | 0 | -3,333 | ||
| 2015-02-04 | 2015-02-02 | 1.896 | 3,333 | +3,333 | 0.00% | 6,319 |
| 2015-01-16 | 2015-01-14 | 1.440 | 0 | -30,000 | ||
| 2015-01-15 | 2015-01-13 | 1.416 | 30,000 | -3,333 | 0.01% | 42,480 |
| 2015-01-08 | 2015-01-06 | 1.392 | 33,333 | -79,133 | 0.01% | 46,400 |
| 2015-01-07 | 2015-01-05 | 1.368 | 112,466 | -25,066 | 0.04% | 153,855 |
| 2015-01-06 | 2015-01-02 | 1.200 | 137,532 | -60,000 | 0.05% | 165,040 |
| 2015-01-05 | 2014-12-31 | 1.248 | 197,532 | +40,000 | 0.07% | 246,522 |
| 2015-01-02 | 2014-12-29 | 1.224 | 157,532 | +26,666 | 0.06% | 192,821 |
| 2014-12-30 | 2014-12-24 | 1.368 | 130,866 | -13,333 | 0.05% | 179,026 |
| 2014-12-22 | 2014-12-18 | 1.632 | 144,199 | +13,333 | 0.05% | 235,335 |
| 2014-11-25 | 2014-11-21 | 1.776 | 130,866 | -3,333 | 0.05% | 232,420 |
| 2014-11-21 | 2014-11-19 | 1.632 | 134,199 | -6,666 | 0.05% | 219,015 |
| 2014-11-18 | 2014-11-14 | 1.704 | 140,865 | +9,999 | 0.05% | 240,036 |
| 2014-10-29 | 2014-10-27 | 1.560 | 130,866 | +100,866 | 0.05% | 204,153 |
| 2014-10-27 | 2014-10-23 | 1.560 | 30,000 | -36,666 | 0.02% | 46,800 |
| 2014-10-24 | 2014-10-22 | 1.728 | 66,666 | -3,333 | 0.04% | 115,200 |
| 2014-10-23 | 2014-10-21 | 1.704 | 69,999 | -10,000 | 0.04% | 119,279 |
| 2014-10-22 | 2014-10-20 | 1.704 | 79,999 | +16,666 | 0.04% | 136,319 |
| 2014-10-20 | 2014-10-16 | 1.728 | 63,333 | -49,999 | 0.03% | 109,440 |
| 2014-10-17 | 2014-10-15 | 1.752 | 113,332 | +10,000 | 0.06% | 198,559 |
| 2014-10-16 | 2014-10-14 | 1.728 | 103,332 | -36,667 | 0.05% | 178,559 |
| 2014-10-14 | 2014-10-10 | 1.728 | 139,999 | -26,666 | 0.07% | 241,920 |
| 2014-10-10 | 2014-10-08 | 1.776 | 166,665 | -46,666 | 0.09% | 296,000 |
| 2014-10-07 | 2014-10-03 | 1.704 | 213,331 | +33,333 | 0.11% | 363,519 |
| 2014-09-26 | 2014-09-24 | 1.896 | 179,998 | -36,667 | 0.09% | 341,279 |
| 2014-09-22 | 2014-09-18 | 1.920 | 216,665 | -28,400 | 0.11% | 416,000 |
| 2014-09-19 | 2014-09-17 | 1.920 | 245,065 | +10,000 | 0.13% | 470,529 |
| 2014-09-17 | 2014-09-15 | 1.968 | 235,065 | -23,333 | 0.12% | 462,612 |
| 2014-09-16 | 2014-09-12 | 2.064 | 258,398 | -13,333 | 0.14% | 533,338 |
| 2014-09-15 | 2014-09-11 | 2.112 | 271,731 | -33,333 | 0.14% | 573,901 |
| 2014-09-11 | 2014-09-08 | 2.016 | 305,064 | -16,667 | 0.16% | 615,014 |
| 2014-09-10 | 2014-09-05 | 2.088 | 321,731 | -59,999 | 0.17% | 671,780 |
| 2014-09-08 | 2014-09-04 | 2.112 | 381,730 | -20,000 | 0.20% | 806,221 |
| 2014-09-05 | 2014-09-03 | 2.112 | 401,730 | +16,667 | 0.21% | 848,461 |
| 2014-09-04 | 2014-09-02 | 2.088 | 385,063 | +16,666 | 0.20% | 804,019 |
| 2014-09-03 | 2014-09-01 | 2.112 | 368,397 | -3,333 | 0.19% | 778,061 |
| 2014-08-29 | 2014-08-27 | 2.376 | 371,730 | -6,667 | 0.20% | 883,238 |
| 2014-08-28 | 2014-08-26 | 2.400 | 378,397 | -16,666 | 0.20% | 908,161 |
| 2014-08-25 | 2014-08-21 | 2.112 | 395,063 | -6,667 | 0.21% | 834,380 |
| 2014-08-08 | 2014-08-06 | 2.184 | 401,730 | +6,667 | 0.21% | 877,386 |
| 2014-08-07 | 2014-08-05 | 2.256 | 395,063 | +6,666 | 0.21% | 891,270 |
| 2014-07-31 | 2014-07-29 | 2.208 | 388,397 | +3,334 | 0.20% | 857,588 |
| 2014-07-30 | 2014-07-28 | 2.136 | 385,063 | +6,666 | 0.20% | 822,502 |
| 2014-07-28 | 2014-07-24 | 2.256 | 378,397 | +3,334 | 0.20% | 853,671 |
| 2014-07-24 | 2014-07-22 | 2.232 | 375,063 | +3,333 | 0.20% | 837,148 |
| 2014-07-23 | 2014-07-21 | 2.256 | 371,730 | +3,333 | 0.20% | 838,630 |
| 2014-07-22 | 2014-07-18 | 2.280 | 368,397 | -3,333 | 0.19% | 839,953 |
| 2014-07-21 | 2014-07-17 | 2.256 | 371,730 | -20,000 | 0.20% | 838,630 |
| 2014-07-18 | 2014-07-16 | 2.304 | 391,730 | -40,000 | 0.21% | 902,554 |
| 2014-07-17 | 2014-07-15 | 2.328 | 431,730 | -6,666 | 0.23% | 1,005,076 |
| 2014-07-16 | 2014-07-14 | 2.280 | 438,396 | -13,333 | 0.23% | 999,552 |
| 2014-07-15 | 2014-07-11 | 2.112 | 451,729 | +19,999 | 0.24% | 954,060 |
| 2014-07-14 | 2014-07-10 | 2.160 | 431,730 | +63,333 | 0.23% | 932,545 |
| 2014-07-10 | 2014-07-08 | 2.136 | 368,397 | +46,666 | 0.19% | 786,903 |
| 2014-07-09 | 2014-07-07 | 2.136 | 321,731 | +46,667 | 0.17% | 687,223 |
| 2014-07-08 | 2014-07-04 | 2.160 | 275,064 | +36,666 | 0.14% | 594,143 |
| 2014-07-07 | 2014-07-03 | 2.112 | 238,398 | +63,333 | 0.13% | 503,501 |
| 2014-07-04 | 2014-07-02 | 2.184 | 175,065 | -86,666 | 0.09% | 382,345 |
| 2014-07-03 | 2014-06-30 | 5.140 | 261,731 | +16,666 | 0.14% | 1,345,269 |
| 2014-07-02 | 2014-06-27 | 4.802 | 245,065 | +73,369 | 0.13% | 1,176,860 |
| 2014-06-30 | 2014-06-26 | 4.652 | 171,696 | +4,265 | 0.14% | 798,758 |
| 2014-06-27 | 2014-06-25 | 4.465 | 167,431 | +36,249 | 0.14% | 747,509 |
| 2014-06-25 | 2014-06-23 | 4.277 | 131,182 | +6,397 | 0.11% | 561,064 |
| 2014-06-24 | 2014-06-20 | 4.352 | 124,785 | +6,397 | 0.10% | 543,067 |
| 2014-06-23 | 2014-06-19 | 4.352 | 118,388 | +4,265 | 0.10% | 515,228 |
| 2014-06-20 | 2014-06-18 | 4.352 | 114,123 | -173,743 | 0.09% | 496,666 |
| 2014-06-19 | 2014-06-17 | 4.315 | 287,866 | +14,926 | 0.24% | 1,242,000 |
| 2014-06-18 | 2014-06-16 | 4.315 | 272,940 | +10,662 | 0.22% | 1,177,602 |
| 2014-06-13 | 2014-06-11 | 4.277 | 262,278 | -4,265 | 0.22% | 1,121,760 |
| 2014-06-12 | 2014-06-10 | 4.277 | 266,543 | +2,133 | 0.22% | 1,140,002 |
| 2014-06-11 | 2014-06-09 | 4.277 | 264,410 | -29,853 | 0.22% | 1,130,879 |
| 2014-06-10 | 2014-06-06 | 4.390 | 294,263 | +4,265 | 0.24% | 1,291,680 |
| 2014-06-09 | 2014-06-05 | 4.352 | 289,998 | +4,264 | 0.24% | 1,262,078 |
| 2014-06-06 | 2014-06-04 | 4.315 | 285,734 | -40,514 | 0.23% | 1,232,801 |
| 2014-06-05 | 2014-06-03 | 4.352 | 326,248 | +68,235 | 0.27% | 1,419,839 |
| 2014-06-04 | 2014-05-30 | 4.390 | 258,013 | +21,323 | 0.21% | 1,132,559 |
| 2014-06-03 | 2014-05-29 | 4.502 | 236,690 | +17,059 | 0.19% | 1,065,601 |
| 2014-05-30 | 2014-05-28 | 4.540 | 219,631 | +10,662 | 0.18% | 997,040 |
| 2014-05-29 | 2014-05-27 | 4.540 | 208,969 | +14,926 | 0.17% | 948,638 |
| 2014-05-28 | 2014-05-26 | 4.465 | 194,043 | +4,265 | 0.16% | 866,320 |
| 2014-05-27 | 2014-05-23 | 4.615 | 189,778 | +25,588 | 0.16% | 875,758 |
| 2014-05-23 | 2014-05-21 | 4.202 | 164,190 | -12,794 | 0.14% | 689,919 |
| 2014-05-22 | 2014-05-20 | 4.202 | 176,984 | -12,794 | 0.15% | 743,679 |
| 2014-05-21 | 2014-05-19 | 4.089 | 189,778 | +34,117 | 0.16% | 776,079 |
| 2014-05-20 | 2014-05-16 | 4.052 | 155,661 | -17,059 | 0.13% | 630,720 |
| 2014-05-19 | 2014-05-15 | 4.089 | 172,720 | -2,132 | 0.14% | 706,322 |
| 2014-05-16 | 2014-05-14 | 3.977 | 174,852 | -17,059 | 0.14% | 695,360 |
| 2014-05-14 | 2014-05-12 | 3.864 | 191,911 | +6,397 | 0.16% | 741,601 |
| 2014-05-12 | 2014-05-08 | 4.052 | 185,514 | -42,646 | 0.15% | 751,681 |
| 2014-05-09 | 2014-05-07 | 4.127 | 228,160 | +25,588 | 0.19% | 941,598 |
| 2014-05-08 | 2014-05-05 | 4.052 | 202,572 | -68,235 | 0.17% | 820,798 |
| 2014-05-07 | 2014-05-02 | 4.127 | 270,807 | +68,235 | 0.22% | 1,117,599 |
| 2014-04-30 | 2014-04-28 | 4.164 | 202,572 | -4,265 | 0.17% | 843,598 |
| 2014-04-28 | 2014-04-24 | 4.315 | 206,837 | +23,456 | 0.17% | 892,400 |
| 2014-04-25 | 2014-04-23 | 4.239 | 183,381 | +14,926 | 0.15% | 777,439 |
| 2014-04-24 | 2014-04-22 | 4.164 | 168,455 | +36,250 | 0.14% | 701,520 |
| 2014-04-23 | 2014-04-17 | 4.089 | 132,205 | +19,191 | 0.11% | 540,639 |
| 2014-04-17 | 2014-04-15 | 4.052 | 113,014 | +8,529 | 0.09% | 457,920 |
| 2014-04-14 | 2014-04-10 | 4.352 | 104,485 | -22,837 | 0.09% | 454,721 |
| 2014-04-11 | 2014-04-09 | 4.465 | 127,322 | +93,205 | 0.10% | 568,439 |
| 2014-04-10 | 2014-04-08 | 3.789 | 34,117 | +4,264 | 0.03% | 129,278 |
| 2014-04-09 | 2014-04-07 | 3.714 | 29,853 | -8,529 | 0.02% | 110,881 |
| 2014-04-08 | 2014-04-04 | 3.714 | 38,382 | +8,529 | 0.03% | 142,560 |
| 2014-04-07 | 2014-04-03 | 3.714 | 29,853 | -66,102 | 0.02% | 110,881 |
| 2014-04-04 | 2014-04-02 | 3.789 | 95,955 | +72,499 | 0.08% | 363,599 |
| 2014-04-03 | 2014-04-01 | 3.714 | 23,456 | +8,530 | 0.02% | 87,121 |
| 2014-04-02 | 2014-03-31 | 3.752 | 14,926 | -63,971 | 0.01% | 55,999 |
| 2014-04-01 | 2014-03-28 | 3.827 | 78,897 | +19,191 | 0.06% | 301,921 |
| 2014-03-28 | 2014-03-26 | 3.827 | 59,706 | -6,397 | 0.05% | 228,482 |
| 2014-03-27 | 2014-03-25 | 3.789 | 66,103 | -4,264 | 0.05% | 250,482 |
| 2014-03-26 | 2014-03-24 | 3.789 | 70,367 | +10,661 | 0.06% | 266,639 |
| 2014-03-24 | 2014-03-20 | 3.564 | 59,706 | -8,529 | 0.05% | 212,802 |
| 2014-03-21 | 2014-03-19 | 3.677 | 68,235 | +8,529 | 0.06% | 250,880 |
| 2014-03-20 | 2014-03-18 | 3.527 | 59,706 | -27,720 | 0.05% | 210,562 |
| 2014-03-19 | 2014-03-17 | 3.564 | 87,426 | +4,265 | 0.07% | 311,600 |
| 2014-03-18 | 2014-03-14 | 3.489 | 83,161 | +6,397 | 0.07% | 290,159 |
| 2014-03-17 | 2014-03-13 | 3.489 | 76,764 | -4,265 | 0.06% | 267,839 |
| 2014-03-14 | 2014-03-12 | 3.752 | 81,029 | +8,529 | 0.07% | 304,000 |
| 2014-03-13 | 2014-03-11 | 3.864 | 72,500 | +4,265 | 0.06% | 280,162 |
| 2014-03-12 | 2014-03-10 | 3.939 | 68,235 | -2,132 | 0.06% | 268,800 |
| 2014-03-11 | 2014-03-07 | 3.864 | 70,367 | +10,661 | 0.06% | 271,919 |
| 2014-03-10 | 2014-03-06 | 3.677 | 59,706 | +21,324 | 0.05% | 219,522 |
| 2014-03-07 | 2014-03-05 | 3.639 | 38,382 | -8,529 | 0.03% | 139,680 |
| 2014-03-05 | 2014-03-03 | 3.414 | 46,911 | +27,720 | 0.04% | 160,158 |
| 2014-03-04 | 2014-02-28 | 3.452 | 19,191 | -4,265 | 0.02% | 66,240 |
| 2014-03-03 | 2014-02-27 | 3.452 | 23,456 | +2,133 | 0.02% | 80,961 |
| 2014-02-28 | 2014-02-26 | 3.414 | 21,323 | +6,397 | 0.02% | 72,799 |
| 2014-02-27 | 2014-02-25 | 3.377 | 14,926 | -12,794 | 0.01% | 50,399 |
| 2014-02-26 | 2014-02-24 | 3.339 | 27,720 | +12,794 | 0.02% | 92,559 |
| 2014-02-25 | 2014-02-21 | 3.339 | 14,926 | -10,662 | 0.01% | 49,839 |
| 2014-02-24 | 2014-02-20 | 3.414 | 25,588 | +10,662 | 0.02% | 87,360 |
| 2014-02-21 | 2014-02-19 | 3.339 | 14,926 | -27,721 | 0.01% | 49,839 |
| 2014-02-20 | 2014-02-18 | 3.377 | 42,647 | +27,721 | 0.04% | 144,001 |
| 2014-02-19 | 2014-02-17 | 3.264 | 14,926 | -12,794 | 0.01% | 48,719 |
| 2014-02-18 | 2014-02-14 | 3.264 | 27,720 | +10,661 | 0.02% | 90,479 |
| 2014-02-17 | 2014-02-13 | 3.227 | 17,059 | +2,133 | 0.01% | 55,041 |
| 2014-02-14 | 2014-02-12 | 3.264 | 14,926 | +2,132 | 0.01% | 48,719 |
| 2014-02-13 | 2014-02-11 | 3.264 | 12,794 | +12,794 | 0.01% | 41,760 |
| 2014-02-12 | 2014-02-10 | 3.377 | 0 | -17,059 | ||
| 2014-02-11 | 2014-02-07 | 3.564 | 17,059 | +2,133 | 0.01% | 60,801 |
| 2014-02-10 | 2014-02-06 | 3.377 | 14,926 | +12,794 | 0.01% | 50,399 |
| 2014-02-07 | 2014-02-05 | 3.339 | 2,132 | -27,721 | 0.00% | 7,119 |
| 2014-02-06 | 2014-02-04 | 3.339 | 29,853 | -49,044 | 0.02% | 99,681 |
| 2014-02-05 | 2014-01-30 | 3.489 | 78,897 | +78,897 | 0.06% | 275,281 |
| 2014-02-04 | 2014-01-28 | 3.339 | 0 | -6,397 | ||
| 2014-01-29 | 2014-01-27 | 3.377 | 6,397 | +6,397 | 0.01% | 21,600 |
| 2013-10-16 | 2013-10-11 | 2.926 | 0 | -2,132 | ||
| 2013-10-09 | 2013-10-07 | 2.814 | 2,132 | +2,132 | 0.00% | 5,999 |
| 2013-10-08 | 2013-10-04 | 2.814 | 0 | -4,265 | ||
| 2013-10-07 | 2013-10-03 | 2.926 | 4,265 | -34,117 | 0.00% | 12,481 |
| 2013-10-04 | 2013-10-02 | 3.001 | 38,382 | +38,382 | 0.03% | 115,200 |
| 2013-09-16 | 2013-09-12 | 3.076 | 0 | -4,265 | ||
| 2013-09-12 | 2013-09-10 | 3.076 | 4,265 | +4,265 | 0.00% | 13,121 |
| 2013-09-11 | 2013-09-09 | 3.114 | 0 | -23,456 | ||
| 2013-09-10 | 2013-09-06 | 3.349 | 23,456 | -2,132 | 0.02% | 78,552 |
| 2013-09-09 | 2013-09-05 | 3.349 | 25,588 | +21,479 | 0.02% | 85,692 |
| 2013-09-06 | 2013-09-04 | 3.232 | 4,109 | -2,054 | 0.00% | 13,281 |
| 2013-09-05 | 2013-09-03 | 3.271 | 6,163 | -123,264 | 0.01% | 20,159 |
| 2013-09-04 | 2013-09-02 | 3.271 | 129,427 | -78,067 | 0.11% | 423,360 |
| 2013-09-03 | 2013-08-30 | 3.388 | 207,494 | -306,106 | 0.18% | 702,959 |
| 2013-08-30 | 2013-08-28 | 3.544 | 513,600 | +334,867 | 0.44% | 1,820,001 |
| 2013-08-28 | 2013-08-26 | 3.310 | 178,733 | +178,733 | 0.15% | 591,601 |
| 2013-08-09 | 2013-08-07 | 3.037 | 0 | -8,218 | ||
| 2013-08-07 | 2013-08-05 | 2.998 | 8,218 | -6,163 | 0.01% | 24,641 |
| 2013-08-06 | 2013-08-02 | 2.960 | 14,381 | -26,707 | 0.01% | 42,561 |
| 2013-08-02 | 2013-07-31 | 2.998 | 41,088 | +28,762 | 0.04% | 123,200 |
| 2013-08-01 | 2013-07-30 | 2.960 | 12,326 | +12,326 | 0.01% | 36,479 |
| 2013-07-30 | 2013-07-26 | 3.154 | 0 | -24,653 | ||
| 2013-07-29 | 2013-07-25 | 3.232 | 24,653 | +24,653 | 0.02% | 79,681 |
| 2013-04-15 | 2013-04-11 | 2.376 | 0 | -9,598 | ||
| 2013-04-12 | 2013-04-10 | 2.459 | 9,598 | -7,678 | 0.01% | 23,601 |
| 2013-04-11 | 2013-04-09 | 2.417 | 17,276 | +13,437 | 0.02% | 41,760 |
| 2013-04-10 | 2013-04-08 | 2.292 | 3,839 | +3,839 | 0.00% | 8,800 |
| 2013-04-09 | 2013-04-05 | 2.334 | 0 | -7,678 | ||
| 2013-04-08 | 2013-04-03 | 2.584 | 7,678 | +7,678 | 0.01% | 19,840 |
| 2013-03-28 | 2013-03-26 | 2.626 | 0 | -1,920 | ||
| 2013-03-27 | 2013-03-25 | 2.792 | 1,920 | +1,920 | 0.00% | 5,361 |
| 2013-03-25 | 2013-03-21 | 2.126 | 0 | -159,322 | ||
| 2013-03-07 | 2013-03-05 | 1.688 | 159,322 | +44,150 | 0.15% | 268,921 |
| 2013-03-04 | 2013-02-28 | 1.730 | 115,172 | +5,758 | 0.11% | 199,200 |
| 2013-02-27 | 2013-02-25 | 1.730 | 109,414 | +36,472 | 0.10% | 189,241 |
| 2013-02-26 | 2013-02-22 | 1.730 | 72,942 | +72,942 | 0.07% | 126,159 |
| 2010-11-05 | 2010-11-03 | 1.935 | 0 | -15,196 | ||
| 2010-11-04 | 2010-11-02 | 1.912 | 15,196 | -23,878 | 0.02% | 29,051 |
| 2010-11-03 | 2010-11-01 | 1.889 | 39,074 | -1,225 | 0.04% | 73,799 |
| 2010-05-28 | 2010-05-26 | 1.672 | 40,299 | +1,442 | 0.04% | 67,385 |
| 2009-04-17 | 2009-04-15 | 2.735 | 38,857 | +851 | 0.04% | 106,285 |
| 2008-04-18 | 2008-04-16 | 5.257 | 38,006 | +577 | 0.04% | 199,813 |
| 2007-11-13 | 2007-11-09 | 6.299 | 37,429 | +10,009 | 0.04% | 235,764 |
| 2007-10-11 | 2007-10-09 | 7.806 | 27,420 | +1,808 | 0.07% | 214,029 |
| 2007-09-14 | 2007-09-12 | 8.974 | 25,612 | -1,507 | 0.07% | 229,836 |
| 2007-08-28 | 2007-08-24 | 9.292 | 27,119 | +1,507 | 0.07% | 252,000 |
| 2007-08-24 | 2007-08-22 | 9.558 | 25,612 | -754 | 0.07% | 244,796 |
| 2007-08-23 | 2007-08-21 | 9.823 | 26,366 | -1,506 | 0.07% | 259,003 |
| 2007-08-22 | 2007-08-20 | 9.876 | 27,872 | +2,260 | 0.07% | 275,276 |
| 2007-08-21 | 2007-08-17 | 8.390 | 25,612 | -2,260 | 0.07% | 214,876 |
| 2007-08-20 | 2007-08-16 | 8.868 | 27,872 | -754 | 0.07% | 247,157 |
| 2007-08-13 | 2007-08-09 | 9.664 | 28,626 | +754 | 0.07% | 276,643 |
| 2007-07-30 | 2007-07-26 | 9.983 | 27,872 | +753 | 0.07% | 278,236 |
| 2007-07-24 | 2007-07-20 | 10.142 | 27,119 | +1,507 | 0.07% | 275,039 |
| 2007-07-04 | 2007-06-29 | 9.292 | 25,612 | -1,507 | 0.07% | 237,996 |
| 2007-06-29 | 2007-06-27 | 9.876 | 27,119 | -753 | 0.07% | 267,839 |
| 2007-06-26 | 2007-06-22 | 10.089 | 27,872 | 0.07% | 281,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy