History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -20,550,000
2022-02-14 2022-02-10 0.014 20,550,000 -200,000 0.33% 287,700
2022-02-10 2022-02-08 0.013 20,750,000 +40,000 0.33% 269,750
2022-01-21 2022-01-19 0.015 20,710,000 +24,000 0.33% 310,650
2022-01-12 2022-01-10 0.015 20,686,000 +200,000 0.33% 310,290
2022-01-11 2022-01-07 0.015 20,486,000 +208,000 0.33% 307,290
2022-01-10 2022-01-06 0.014 20,278,000 +200,000 0.33% 283,892
2022-01-07 2022-01-05 0.015 20,078,000 +16,000 0.32% 301,170
2022-01-06 2022-01-04 0.016 20,062,000 -400,000 0.32% 320,992
2022-01-05 2022-01-03 0.014 20,462,000 +16,000 0.33% 286,468
2022-01-04 2021-12-31 0.016 20,446,000 -376,000 0.33% 327,136
2021-12-29 2021-12-24 0.013 20,822,000 +488,000 0.34% 270,686
2021-12-21 2021-12-17 0.011 20,334,000 +8,000 0.33% 223,674
2021-12-16 2021-12-14 0.011 20,326,000 +1,592,000 0.33% 223,586
2021-12-14 2021-12-10 0.011 18,734,000 -80,000 0.30% 206,074
2021-12-10 2021-12-08 0.012 18,814,000 +16,000 0.30% 225,768
2021-12-09 2021-12-07 0.012 18,798,000 +24,000 0.30% 225,576
2021-11-24 2021-11-22 0.011 18,774,000 +400,000 0.30% 206,514
2021-11-22 2021-11-18 0.012 18,374,000 +400,000 0.30% 220,488
2021-11-19 2021-11-17 0.012 17,974,000 -24,000 0.29% 215,688
2021-11-12 2021-11-10 0.011 17,998,000 -20,312,000 0.29% 197,978
2021-11-09 2021-11-05 0.011 38,310,000 +40,000 0.62% 421,410
2021-11-08 2021-11-04 0.012 38,270,000 +8,000 0.62% 459,240
2021-11-04 2021-11-02 0.012 38,262,000 +24,000 0.62% 459,144
2021-10-28 2021-10-26 0.012 38,238,000 +2,400,000 0.62% 458,856
2021-10-15 2021-10-11 0.012 35,838,000 +64,000 0.58% 430,056
2021-10-04 2021-09-29 0.012 35,774,000 -10,000,000 0.58% 429,288
2021-09-28 2021-09-24 0.013 45,774,000 +40,000 0.74% 595,062
2021-09-21 2021-09-17 0.013 45,734,000 -240,000 0.74% 594,542
2021-08-31 2021-08-27 0.014 45,974,000 +16,000 0.74% 643,636
2021-08-27 2021-08-25 0.013 45,958,000 +32,000 0.74% 597,454
2021-08-25 2021-08-23 0.014 45,926,000 -112,000 0.74% 642,964
2021-08-24 2021-08-20 0.014 46,038,000 +152,000 0.74% 644,532
2021-08-23 2021-08-19 0.014 45,886,000 +152,000 0.74% 642,404
2021-08-12 2021-08-10 0.015 45,734,000 +320,000 0.74% 686,010
2021-07-30 2021-07-28 0.015 45,414,000 -1,448,000 0.73% 681,210
2021-07-29 2021-07-27 0.015 46,862,000 -1,648,000 0.76% 702,930
2021-07-26 2021-07-22 0.016 48,510,000 -8,000 0.78% 776,160
2021-07-20 2021-07-16 0.017 48,518,000 +104,000 0.78% 824,806
2021-07-16 2021-07-14 0.016 48,414,000 -152,000 0.78% 774,624
2021-07-15 2021-07-13 0.017 48,566,000 -104,000 0.78% 825,622
2021-07-06 2021-07-02 0.019 48,670,000 +104,000 0.78% 924,730
2021-07-02 2021-06-29 0.018 48,566,000 +8,000 0.78% 874,188
2021-06-30 2021-06-28 0.018 48,558,000 +8,000 0.78% 874,044
2021-06-23 2021-06-21 0.017 48,550,000 -80,000 0.78% 825,350
2021-06-07 2021-06-03 0.017 48,630,000 +8,000 0.78% 826,710
2021-06-04 2021-06-02 0.018 48,622,000 +464,000 0.78% 875,196
2021-05-31 2021-05-27 0.019 48,158,000 -248,000 0.78% 915,002
2021-05-28 2021-05-26 0.019 48,406,000 +1,008,000 0.78% 919,714
2021-05-27 2021-05-25 0.019 47,398,000 +2,248,000 0.76% 900,562
2021-05-26 2021-05-24 0.016 45,150,000 -168,000 0.73% 722,400
2021-05-25 2021-05-21 0.020 45,318,000 -2,752,000 0.73% 906,360
2021-05-24 2021-05-20 0.021 48,070,000 -56,000 0.78% 1,009,470
2021-05-21 2021-05-18 0.013 48,126,000 +16,000 0.78% 625,638
2021-05-17 2021-05-13 0.014 48,110,000 -56,000 0.78% 673,540
2021-05-13 2021-05-11 0.013 48,166,000 +240,000 0.78% 626,158
2021-05-11 2021-05-07 0.014 47,926,000 -80,000 0.77% 670,964
2021-04-27 2021-04-23 0.015 48,006,000 -1,192,000 0.77% 720,090
2021-04-19 2021-04-15 0.016 49,198,000 +200,000 0.79% 787,168
2021-04-07 2021-03-31 0.019 48,998,000 -120,000 0.79% 930,962
2021-03-30 2021-03-26 0.022 49,118,000 -1,378,000 0.79% 1,080,596
2021-03-29 2021-03-25 0.020 50,496,000 -12,200,000 0.81% 1,009,920
2021-03-25 2021-03-23 0.023 62,696,000 +2,120,000 1.01% 1,442,008
2021-03-24 2021-03-22 0.024 60,576,000 +1,240,000 0.98% 1,453,824
2021-03-19 2021-03-17 0.026 59,336,000 -3,240,000 0.96% 1,542,736
2021-03-16 2021-03-12 0.021 62,576,000 -800,000 1.01% 1,314,096
2021-03-15 2021-03-11 0.022 63,376,000 +120,000 1.02% 1,394,272
2021-03-12 2021-03-10 0.023 63,256,000 +920,000 1.02% 1,454,888
2021-03-11 2021-03-09 0.024 62,336,000 +3,000,000 1.01% 1,496,064
2021-03-10 2021-03-08 0.025 59,336,000 -4,792,000 0.96% 1,483,400
2021-03-09 2021-03-05 0.022 64,128,000 -2,072,000 1.03% 1,410,816
2021-03-03 2021-03-01 0.020 66,200,000 -80,000 1.07% 1,324,000
2021-03-02 2021-02-26 0.021 66,280,000 +3,224,000 1.07% 1,391,880
2021-03-01 2021-02-25 0.022 63,056,000 +504,000 1.02% 1,387,232
2021-02-26 2021-02-24 0.021 62,552,000 +2,576,000 1.01% 1,313,592
2021-02-25 2021-02-23 0.025 59,976,000 -4,312,000 0.97% 1,499,400
2021-02-24 2021-02-22 0.022 64,288,000 +2,656,000 1.04% 1,414,336
2021-02-23 2021-02-19 0.023 61,632,000 +3,568,000 0.99% 1,417,536
2021-02-22 2021-02-18 0.029 58,064,000 -3,192,000 0.94% 1,683,856
2021-02-19 2021-02-17 0.017 61,256,000 -2,976,000 0.99% 1,041,352
2021-02-18 2021-02-16 0.013 64,232,000 +48,376,000 1.04% 835,016
2021-02-17 2021-02-11 0.014 15,856,000 +120,000 0.26% 221,984
2021-02-16 2021-02-09 0.010 15,736,000 -160,000 0.25% 157,360
2021-02-04 2021-02-02 0.010 15,896,000 +104,000 0.26% 158,960
2020-12-11 2020-12-09 0.010 15,792,000 +200,000 0.25% 157,920
2020-10-23 2020-10-21 0.010 15,592,000 -424,000 0.25% 155,920
2020-09-25 2020-09-23 0.011 16,016,000 -48,000 0.26% 176,176
2020-09-17 2020-09-15 0.010 16,064,000 +496,000 0.26% 160,640
2020-09-04 2020-09-02 0.011 15,568,000 +520,000 0.25% 171,248
2020-09-02 2020-08-31 0.011 15,048,000 -2,320,000 0.24% 165,528
2020-08-05 2020-08-03 0.011 17,368,000 -117,000 0.28% 191,048
2020-07-13 2020-07-09 0.011 17,485,000 +1,976,000 0.28% 192,335
2020-06-10 2020-06-08 0.010 15,509,000 +40,000 0.25% 155,090
2020-05-06 2020-05-04 0.013 15,469,000 -1,056,000 0.25% 201,097
2020-04-20 2020-04-16 0.012 16,525,000 +1,056,000 0.27% 198,300
2020-04-06 2020-04-02 0.010 15,469,000 -320,000 0.25% 154,690
2020-03-24 2020-03-20 0.010 15,789,000 -320,000 0.25% 157,890
2020-03-13 2020-03-11 0.011 16,109,000 -80,000 0.26% 177,199
2020-03-12 2020-03-10 0.011 16,189,000 +72,000 0.26% 178,079
2020-03-11 2020-03-09 0.012 16,117,000 +88,000 0.26% 193,404
2020-03-10 2020-03-06 0.012 16,029,000 -88,000 0.26% 192,348
2020-03-09 2020-03-05 0.013 16,117,000 +88,000 0.26% 209,521
2020-03-05 2020-03-03 0.013 16,029,000 -8,000 0.26% 208,377
2020-02-27 2020-02-25 0.014 16,037,000 -88,000 0.26% 224,518
2020-02-24 2020-02-20 0.013 16,125,000 -16,000 0.26% 209,625
2020-02-20 2020-02-18 0.014 16,141,000 -16,000 0.26% 225,974
2020-02-19 2020-02-17 0.014 16,157,000 -80,000 0.26% 226,198
2020-02-17 2020-02-13 0.013 16,237,000 -8,000 0.26% 211,081
2020-02-14 2020-02-12 0.013 16,245,000 -16,000 0.26% 211,185
2020-02-13 2020-02-11 0.013 16,261,000 -24,000 0.26% 211,393
2020-02-12 2020-02-10 0.013 16,285,000 -176,000 0.26% 211,705
2020-02-04 2020-01-31 0.013 16,461,000 +64,000 0.27% 213,993
2020-02-03 2020-01-30 0.014 16,397,000 -64,000 0.26% 229,558
2020-01-31 2020-01-29 0.013 16,461,000 -64,000 0.27% 213,993
2020-01-23 2020-01-21 0.013 16,525,000 -8,000 0.27% 214,825
2020-01-17 2020-01-15 0.013 16,533,000 +64,000 0.27% 214,929
2020-01-09 2020-01-07 0.014 16,469,000 -8,000 0.27% 230,566
2020-01-06 2020-01-02 0.013 16,477,000 -56,000 0.27% 214,201
2020-01-03 2019-12-31 0.013 16,533,000 +56,000 0.27% 214,929
2019-12-23 2019-12-19 0.014 16,477,000 -48,000 0.27% 230,678
2019-12-17 2019-12-13 0.013 16,525,000 -144,000 0.27% 214,825
2019-12-16 2019-12-12 0.014 16,669,000 -32,000 0.27% 233,366
2019-12-13 2019-12-11 0.013 16,701,000 +56,000 0.27% 217,113
2019-12-12 2019-12-10 0.014 16,645,000 +80,000 0.27% 233,030
2019-12-11 2019-12-09 0.014 16,565,000 +32,000 0.27% 231,910
2019-12-10 2019-12-06 0.013 16,533,000 -56,000 0.27% 214,929
2019-12-09 2019-12-05 0.013 16,589,000 +48,000 0.27% 215,657
2019-12-05 2019-12-03 0.014 16,541,000 -48,000 0.27% 231,574
2019-12-04 2019-12-02 0.013 16,589,000 +56,000 0.27% 215,657
2019-12-02 2019-11-28 0.014 16,533,000 +56,000 0.27% 231,462
2019-11-25 2019-11-21 0.016 16,477,000 +40,000 0.27% 263,632
2019-11-18 2019-11-14 0.016 16,437,000 +40,000 0.27% 262,992
2019-11-15 2019-11-13 0.016 16,397,000 +40,000 0.26% 262,352
2019-11-13 2019-11-11 0.018 16,357,000 +48,000 0.26% 294,426
2019-11-11 2019-11-07 0.019 16,309,000 +48,000 0.26% 309,871
2019-11-08 2019-11-06 0.019 16,261,000 +208,000 0.26% 308,959
2019-11-07 2019-11-05 0.020 16,053,000 -208,000 0.26% 321,060
2019-11-05 2019-11-01 0.019 16,261,000 +32,000 0.26% 308,959
2019-11-04 2019-10-31 0.020 16,229,000 -16,000 0.26% 324,580
2019-11-01 2019-10-30 0.019 16,245,000 +32,000 0.26% 308,655
2019-10-29 2019-10-25 0.020 16,213,000 +120,000 0.26% 324,260
2019-10-24 2019-10-22 0.020 16,093,000 -120,000 0.26% 321,860
2019-10-21 2019-10-17 0.019 16,213,000 +40,000 0.26% 308,047
2019-10-18 2019-10-16 0.020 16,173,000 +40,000 0.26% 323,460
2019-10-17 2019-10-15 0.021 16,133,000 -8,000 0.26% 338,793
2019-10-15 2019-10-11 0.020 16,141,000 +128,000 0.26% 322,820
2019-10-11 2019-10-09 0.019 16,013,000 +40,000 0.26% 304,247
2019-10-10 2019-10-08 0.020 15,973,000 +16,000 0.26% 319,460
2019-10-09 2019-10-04 0.020 15,957,000 -16,000 0.26% 319,140
2019-10-08 2019-10-03 0.019 15,973,000 -40,000 0.26% 303,487
2019-10-04 2019-10-02 0.018 16,013,000 +40,000 0.26% 288,234
2019-10-03 2019-09-30 0.019 15,973,000 +40,000 0.26% 303,487
2019-09-30 2019-09-26 0.020 15,933,000 +128,000 0.26% 318,660
2019-09-27 2019-09-25 0.021 15,805,000 +2,000,000 0.25% 331,905
2019-09-26 2019-09-24 0.023 13,805,000 +72,000 0.22% 317,515
2019-09-25 2019-09-23 0.027 13,733,000 -192,000 0.22% 370,791
2019-09-24 2019-09-20 0.028 13,925,000 -56,000 0.22% 389,900
2019-09-23 2019-09-19 0.020 13,981,000 -40,000 0.23% 279,620
2019-09-20 2019-09-18 0.019 14,021,000 -16,000 0.23% 266,399
2019-09-18 2019-09-16 0.019 14,037,000 -40,000 0.23% 266,703
2019-09-17 2019-09-13 0.018 14,077,000 -136,000 0.23% 253,386
2019-09-12 2019-09-10 0.017 14,213,000 +136,000 0.23% 241,621
2019-09-09 2019-09-05 0.018 14,077,000 -80,000 0.23% 253,386
2019-09-06 2019-09-04 0.018 14,157,000 -112,000 0.23% 254,826
2019-09-02 2019-08-29 0.016 14,269,000 +192,000 0.23% 228,304
2019-08-29 2019-08-27 0.018 14,077,000 -192,000 0.23% 253,386
2019-08-27 2019-08-23 0.016 14,269,000 +136,000 0.23% 228,304
2019-08-26 2019-08-22 0.017 14,133,000 -56,000 0.23% 240,261
2019-08-23 2019-08-21 0.016 14,189,000 +48,000 0.23% 227,024
2019-08-22 2019-08-20 0.017 14,141,000 -56,000 0.23% 240,397
2019-08-21 2019-08-19 0.017 14,197,000 +200,000 0.23% 241,349
2019-08-20 2019-08-16 0.019 13,997,000 -136,000 0.23% 265,943
2019-08-19 2019-08-15 0.019 14,133,000 -32,000 0.23% 268,527
2019-08-12 2019-08-08 0.018 14,165,000 +24,000 0.23% 254,970
2019-08-09 2019-08-07 0.018 14,141,000 +32,000 0.23% 254,538
2019-08-08 2019-08-06 0.022 14,109,000 +32,000 0.23% 310,398
2019-08-07 2019-08-05 0.024 14,077,000 +80,000 0.23% 337,848
2019-08-06 2019-08-02 0.026 13,997,000 +80,000 0.23% 363,922
2019-08-05 2019-08-01 0.026 13,917,000 +32,000 0.22% 361,842
2019-08-02 2019-07-31 0.026 13,885,000 -184,000 0.22% 361,010
2019-08-01 2019-07-30 0.026 14,069,000 +8,000 0.23% 365,794
2019-07-31 2019-07-29 0.024 14,061,000 -40,000 0.23% 337,464
2019-07-30 2019-07-26 0.024 14,101,000 +88,000 0.23% 338,424
2019-07-29 2019-07-25 0.026 14,013,000 +32,000 0.23% 364,338
2019-07-26 2019-07-24 0.026 13,981,000 -80,000 0.23% 363,506
2019-07-25 2019-07-23 0.025 14,061,000 -40,000 0.23% 351,525
2019-07-24 2019-07-22 0.025 14,101,000 +40,000 0.23% 352,525
2019-07-22 2019-07-18 0.023 14,061,000 +40,000 0.23% 323,403
2019-07-19 2019-07-17 0.024 14,021,000 +96,000 0.23% 336,504
2019-07-17 2019-07-15 0.026 13,925,000 +80,000 0.22% 362,050
2019-07-08 2019-07-04 0.032 13,845,000 +424,000 0.22% 443,040
2019-06-24 2019-06-20 0.036 13,421,000 -56,000 0.22% 483,156
2019-06-19 2019-06-17 0.036 13,477,000 -24,000 0.22% 485,172
2019-06-17 2019-06-13 0.037 13,501,000 -24,000 0.22% 499,537
2019-06-12 2019-06-10 0.038 13,525,000 +168,000 0.22% 513,950
2019-06-10 2019-06-05 0.038 13,357,000 -8,000 0.22% 507,566
2019-06-05 2019-06-03 0.038 13,365,000 -24,000 0.22% 507,870
2019-05-31 2019-05-29 0.038 13,389,000 -32,000 0.22% 508,782
2019-05-29 2019-05-27 0.037 13,421,000 +48,000 0.22% 496,577
2019-05-28 2019-05-24 0.038 13,373,000 -24,000 0.22% 508,174
2019-05-27 2019-05-23 0.038 13,397,000 +24,000 0.22% 509,086
2019-05-24 2019-05-22 0.037 13,373,000 -40,000 0.22% 494,801
2019-05-23 2019-05-21 0.036 13,413,000 -24,000 0.22% 482,868
2019-05-22 2019-05-20 0.036 13,437,000 +24,000 0.22% 483,732
2019-05-09 2019-05-07 0.039 13,413,000 -48,000 0.22% 523,107
2019-05-08 2019-05-06 0.036 13,461,000 +24,000 0.22% 484,596
2019-05-02 2019-04-29 0.038 13,437,000 -24,000 0.22% 510,606
2019-04-29 2019-04-25 0.038 13,461,000 -24,000 0.22% 511,518
2019-04-26 2019-04-24 0.037 13,485,000 +24,000 0.22% 498,945
2019-04-25 2019-04-23 0.039 13,461,000 +48,000 0.22% 524,979
2019-04-18 2019-04-16 0.041 13,413,000 +24,000 0.22% 549,933
2019-04-17 2019-04-15 0.041 13,389,000 -24,000 0.22% 548,949
2019-04-11 2019-04-09 0.041 13,413,000 +1,024,000 0.22% 549,933
2019-04-10 2019-04-08 0.042 12,389,000 -24,000 0.20% 520,338
2019-04-04 2019-04-02 0.043 12,413,000 -56,000 0.20% 533,759
2019-04-03 2019-04-01 0.042 12,469,000 -88,000 0.20% 523,698
2019-04-02 2019-03-29 0.043 12,557,000 +24,000 0.20% 539,951
2019-03-28 2019-03-26 0.044 12,533,000 -200,000 0.20% 551,452
2019-03-27 2019-03-25 0.044 12,733,000 -120,000 0.21% 560,252
2019-03-26 2019-03-22 0.044 12,853,000 -16,000 0.21% 565,532
2019-03-22 2019-03-20 0.045 12,869,000 -584,000 0.21% 579,105
2019-03-21 2019-03-19 0.044 13,453,000 -368,000 0.22% 591,932
2019-03-20 2019-03-18 0.047 13,821,000 +624,000 0.22% 649,587
2019-03-19 2019-03-15 0.044 13,197,000 +48,000 0.21% 580,668
2019-03-14 2019-03-12 0.046 13,149,000 -48,000 0.21% 604,854
2019-03-08 2019-03-06 0.047 13,197,000 +1,048,000 0.21% 620,259
2019-03-07 2019-03-05 0.049 12,149,000 -880,000 0.20% 595,301
2019-03-01 2019-02-27 0.045 13,029,000 -6,728,000 0.21% 586,305
2019-02-28 2019-02-26 0.048 19,757,000 -24,000 0.32% 948,336
2019-02-27 2019-02-25 0.047 19,781,000 +1,000,000 0.32% 929,707
2019-02-26 2019-02-22 0.051 18,781,000 +6,152,000 0.30% 957,831
2019-02-21 2019-02-19 0.039 12,629,000 -80,000 0.20% 492,531
2019-02-15 2019-02-13 0.038 12,709,000 -8,000 0.20% 482,942
2019-02-11 2019-02-04 0.037 12,717,000 -120,000 0.21% 470,529
2019-01-04 2019-01-02 0.041 12,837,000 +200,000 0.21% 526,317
2019-01-03 2018-12-31 0.045 12,637,000 -280,000 0.20% 568,665
2019-01-02 2018-12-27 0.041 12,917,000 -120,000 0.21% 529,597
2018-12-28 2018-12-24 0.038 13,037,000 +120,000 0.21% 495,406
2018-12-21 2018-12-19 0.041 12,917,000 -120,000 0.21% 529,597
2018-12-20 2018-12-18 0.041 13,037,000 +120,000 0.21% 534,517
2018-12-14 2018-12-12 0.042 12,917,000 +160,000 0.21% 542,514
2018-12-13 2018-12-11 0.042 12,757,000 -40,000 0.21% 535,794
2018-12-12 2018-12-10 0.044 12,797,000 +40,000 0.21% 563,068
2018-12-11 2018-12-07 0.044 12,757,000 +120,000 0.21% 561,308
2018-12-07 2018-12-05 0.046 12,637,000 -40,000 0.20% 581,302
2018-12-06 2018-12-04 0.046 12,677,000 +40,000 0.20% 583,142
2018-11-22 2018-11-20 0.045 12,637,000 +600,000 0.20% 568,665
2018-11-21 2018-11-19 0.049 12,037,000 -192,000 0.19% 589,813
2018-11-16 2018-11-14 0.052 12,229,000 +128,000 0.20% 635,908
2018-11-12 2018-11-08 0.047 12,101,000 +64,000 0.20% 568,747
2018-11-09 2018-11-07 0.049 12,037,000 -1,320,000 0.19% 589,813
2018-09-11 2018-09-07 0.058 13,357,000 -80,000 0.22% 774,706
2018-08-27 2018-08-23 0.066 13,437,000 +80,000 0.22% 886,842
2018-08-24 2018-08-22 0.067 13,357,000 -80,000 0.22% 894,919
2018-08-23 2018-08-21 0.067 13,437,000 +80,000 0.22% 900,279
2018-08-22 2018-08-20 0.068 13,357,000 -56,000 0.22% 908,276
2018-08-20 2018-08-16 0.069 13,413,000 -32,000 0.22% 925,497
2018-08-10 2018-08-08 0.071 13,445,000 +104,000 0.22% 954,595
2018-08-06 2018-08-02 0.075 13,341,000 -88,000 0.22% 1,000,575
2018-08-03 2018-08-01 0.075 13,429,000 -56,000 0.22% 1,007,175
2018-08-02 2018-07-31 0.073 13,485,000 +56,000 0.22% 984,405
2018-07-31 2018-07-27 0.081 13,429,000 +8,000 0.22% 1,087,749
2018-07-30 2018-07-26 0.066 13,421,000 +80,000 0.22% 885,786
2018-07-25 2018-07-23 0.072 13,341,000 +160,000 0.22% 960,552
2018-07-20 2018-07-18 0.068 13,181,000 -56,000 0.21% 896,308
2018-07-19 2018-07-17 0.066 13,237,000 -177,000 0.21% 873,642
2018-07-18 2018-07-16 0.067 13,414,000 -64,000 0.22% 898,738
2018-07-17 2018-07-13 0.073 13,478,000 +56,000 0.22% 983,894
2018-07-13 2018-07-11 0.075 13,422,000 -112,000 0.22% 1,006,650
2018-07-12 2018-07-10 0.074 13,534,000 +112,000 0.22% 1,001,516
2018-06-26 2018-06-22 0.090 13,422,000 -320,000 0.22% 1,207,980
2018-06-22 2018-06-20 0.088 13,742,000 +56,000 0.22% 1,209,296
2018-06-21 2018-06-19 0.090 13,686,000 -432,000 0.22% 1,231,740
2018-06-19 2018-06-14 0.087 14,118,000 -1,600,000 0.23% 1,228,266
2018-06-15 2018-06-13 0.088 15,718,000 -56,000 0.25% 1,383,184
2018-06-14 2018-06-12 0.086 15,774,000 +56,000 0.25% 1,356,564
2018-06-12 2018-06-08 0.090 15,718,000 -344,000 0.25% 1,414,620
2018-06-11 2018-06-07 0.088 16,062,000 +216,000 0.26% 1,413,456
2018-06-08 2018-06-06 0.090 15,846,000 -24,000 0.26% 1,426,140
2018-06-07 2018-06-05 0.088 15,870,000 +160,000 0.26% 1,396,560
2018-06-06 2018-06-04 0.089 15,710,000 +104,000 0.25% 1,398,190
2018-06-05 2018-06-01 0.078 15,606,000 -368,000 0.25% 1,217,268
2018-06-04 2018-05-31 0.075 15,974,000 -552,000 0.26% 1,198,050
2018-06-01 2018-05-30 0.072 16,526,000 -408,000 0.27% 1,189,872
2018-05-31 2018-05-29 0.073 16,934,000 -1,456,000 0.27% 1,236,182
2018-05-28 2018-05-24 0.091 18,390,000 +504,000 0.30% 1,673,490
2018-05-25 2018-05-23 0.105 17,886,000 -304,000 0.29% 1,878,030
2018-05-23 2018-05-18 0.087 18,190,000 -856,000 0.29% 1,582,530
2018-05-18 2018-05-16 0.078 19,046,000 -200,000 0.31% 1,485,588
2018-05-17 2018-05-15 0.081 19,246,000 +40,000 0.31% 1,558,926
2018-05-16 2018-05-14 0.085 19,206,000 -56,000 0.31% 1,632,510
2018-05-09 2018-05-07 0.091 19,262,000 -688,000 0.31% 1,752,842
2018-05-08 2018-05-04 0.091 19,950,000 +656,000 0.32% 1,815,450
2018-05-07 2018-05-03 0.095 19,294,000 +3,320,000 0.31% 1,832,930
2018-05-04 2018-05-02 0.100 15,974,000 +1,280,000 0.26% 1,597,400
2018-04-26 2018-04-24 0.134 14,694,000 +144,000 0.24% 1,968,996
2018-04-24 2018-04-20 0.175 14,550,000 +672,000 0.23% 2,546,250
2018-04-20 2018-04-18 0.178 13,878,000 -200,000 0.22% 2,470,284
2018-04-19 2018-04-17 0.196 14,078,000 -176,000 0.23% 2,759,288
2018-04-17 2018-04-13 0.217 14,254,000 -168,000 0.23% 3,093,118
2018-04-16 2018-04-12 0.218 14,422,000 +120,000 0.23% 3,143,996
2018-04-12 2018-04-10 0.211 14,302,000 -624,000 0.23% 3,017,722
2018-04-06 2018-04-03 0.212 14,926,000 -200,000 0.24% 3,164,312
2018-04-03 2018-03-28 0.220 15,126,000 -208,000 0.24% 3,327,720
2018-03-29 2018-03-27 0.220 15,334,000 +320,000 0.25% 3,373,480
2018-03-28 2018-03-26 0.218 15,014,000 +16,000 0.24% 3,273,052
2018-03-27 2018-03-23 0.213 14,998,000 +240,000 0.24% 3,194,574
2018-03-22 2018-03-20 0.246 14,758,000 +560,000 0.24% 3,630,468
2018-03-21 2018-03-19 0.249 14,198,000 +448,000 0.23% 3,535,302
2018-03-20 2018-03-16 0.243 13,750,000 -456,000 0.22% 3,341,250
2018-03-19 2018-03-15 0.242 14,206,000 +40,000 0.23% 3,437,852
2018-03-16 2018-03-14 0.247 14,166,000 +688,000 0.23% 3,499,002
2018-03-15 2018-03-13 0.240 13,478,000 -288,000 0.22% 3,234,720
2018-03-14 2018-03-12 0.250 13,766,000 +160,000 0.22% 3,441,500
2018-03-13 2018-03-09 0.255 13,606,000 -512,000 0.22% 3,469,530
2018-03-12 2018-03-08 0.249 14,118,000 -96,000 0.23% 3,515,382
2018-03-09 2018-03-07 0.239 14,214,000 +320,000 0.23% 3,397,146
2018-03-08 2018-03-06 0.255 13,894,000 +992,000 0.22% 3,542,970
2018-03-07 2018-03-05 0.270 12,902,000 -632,000 0.21% 3,483,540
2018-03-06 2018-03-02 0.260 13,534,000 +848,000 0.22% 3,518,840
2018-03-05 2018-03-01 0.270 12,686,000 +2,592,000 0.20% 3,425,220
2018-03-02 2018-02-28 0.460 10,094,000 +48,000 0.16% 4,643,240
2018-03-01 2018-02-27 0.480 10,046,000 +48,000 0.16% 4,822,080
2018-02-28 2018-02-26 0.490 9,998,000 +200,000 0.16% 4,899,020
2018-02-21 2018-02-15 0.495 9,798,000 -532,000 0.16% 4,850,010
2018-02-14 2018-02-12 0.475 10,330,000 +80,000 0.17% 4,906,750
2018-02-13 2018-02-09 0.530 10,250,000 -652,000 0.17% 5,432,500
2018-02-08 2018-02-06 0.530 10,902,000 -159,000 0.18% 5,778,060
2018-02-07 2018-02-05 0.530 11,061,000 -32,000 0.18% 5,862,330
2018-01-31 2018-01-29 0.550 11,093,000 +32,000 0.18% 6,101,150
2018-01-29 2018-01-25 0.560 11,061,000 +40,000 0.18% 6,194,160
2018-01-26 2018-01-24 0.570 11,021,000 +4,000,000 0.18% 6,281,970
2018-01-25 2018-01-23 0.570 7,021,000 +32,000 0.11% 4,001,970
2018-01-22 2018-01-18 0.560 6,989,000 +640,000 0.11% 3,913,840
2018-01-02 2017-12-28 0.640 6,349,000 +480,000 0.12% 4,063,360
2017-12-29 2017-12-27 0.590 5,869,000 -320,000 0.11% 3,462,710
2017-12-18 2017-12-14 0.640 6,189,000 -16,000 0.12% 3,960,960
2017-12-14 2017-12-12 0.670 6,205,000 -80,000 0.12% 4,157,350
2017-12-12 2017-12-08 0.660 6,285,000 -32,000 0.12% 4,148,100
2017-12-11 2017-12-07 0.600 6,317,000 -408,000 0.12% 3,790,200
2017-12-07 2017-12-05 0.580 6,725,000 -232,000 0.13% 3,900,500
2017-12-01 2017-11-29 0.590 6,957,000 -640,000 0.13% 4,104,630
2017-11-22 2017-11-20 0.570 7,597,000 +640,000 0.14% 4,330,290
2017-11-10 2017-11-08 0.600 6,957,000 +56,000 0.13% 4,174,200
2017-10-20 2017-10-18 0.650 6,901,000 +80,000 0.13% 4,485,650
2017-10-17 2017-10-13 0.640 6,821,000 +24,000 0.13% 4,365,440
2017-10-13 2017-10-11 0.690 6,797,000 +16,000 0.13% 4,689,930
2017-10-03 2017-09-28 0.620 6,781,000 +16,000 0.13% 4,204,220
2017-09-29 2017-09-27 0.620 6,765,000 +8,000 0.13% 4,194,300
2017-09-22 2017-09-20 0.650 6,757,000 -320,000 0.13% 4,392,050
2017-09-15 2017-09-13 0.650 7,077,000 +64,000 0.13% 4,600,050
2017-09-11 2017-09-07 0.640 7,013,000 +32,000 0.13% 4,488,320
2017-09-08 2017-09-06 0.660 6,981,000 +344,000 0.13% 4,607,460
2017-09-07 2017-09-05 0.680 6,637,000 -16,000 0.13% 4,513,160
2017-09-06 2017-09-04 0.680 6,653,000 -424,000 0.13% 4,524,040
2017-09-05 2017-09-01 0.680 7,077,000 +320,000 0.13% 4,812,360
2017-08-25 2017-08-22 0.710 6,757,000 -32,000 0.13% 4,797,470
2017-08-24 2017-08-21 0.710 6,789,000 +16,000 0.13% 4,820,190
2017-08-09 2017-08-07 0.710 6,773,000 +16,000 0.13% 4,808,830
2017-08-04 2017-08-02 0.710 6,757,000 -20,000 0.13% 4,797,470
2017-07-28 2017-07-26 0.710 6,777,000 -300,000 0.13% 4,811,670
2017-07-25 2017-07-21 0.740 7,077,000 -40,000 0.13% 5,236,980
2017-07-24 2017-07-20 0.750 7,117,000 +16,000 0.13% 5,337,750
2017-07-21 2017-07-19 0.760 7,101,000 +32,000 0.13% 5,396,760
2017-07-20 2017-07-18 0.730 7,069,000 -280,000 0.13% 5,160,370
2017-07-13 2017-07-11 0.660 7,349,000 +160,000 0.14% 4,850,340
2017-07-03 2017-06-29 0.640 7,189,000 +16,000 0.14% 4,600,960
2017-06-28 2017-06-26 0.652 7,173,000 +130,298 0.14% 4,675,654
2017-06-08 2017-06-06 0.693 7,042,702 -400,589 0.14% 4,877,640
2017-06-07 2017-06-05 0.672 7,443,291 -314,187 0.14% 5,003,460
2017-06-05 2017-06-01 0.672 7,757,478 +314,187 0.15% 5,214,660
2017-06-02 2017-05-31 0.703 7,443,291 -343,642 0.14% 5,230,890
2017-06-01 2017-05-29 0.682 7,786,933 -314,187 0.15% 5,313,770
2017-05-25 2017-05-23 0.733 8,101,120 -29,455 0.16% 5,940,720
2017-05-17 2017-05-15 0.744 8,130,575 -314,187 0.16% 6,045,130
2017-05-15 2017-05-11 0.744 8,444,762 +628,374 0.16% 6,278,730
2017-05-12 2017-05-10 0.764 7,816,388 +31,419 0.15% 5,970,750
2017-05-11 2017-05-09 0.764 7,784,969 +166,912 0.15% 5,946,750
2017-05-10 2017-05-08 0.774 7,618,057 -392,734 0.15% 5,896,840
2017-05-09 2017-05-05 0.764 8,010,791 -314,187 0.15% 6,119,250
2017-05-08 2017-05-04 0.764 8,324,978 +314,187 0.16% 6,359,250
2017-05-02 2017-04-27 0.784 8,010,791 +78,547 0.15% 6,282,430
2017-04-19 2017-04-13 0.815 7,932,244 -628,375 0.15% 6,463,200
2017-04-18 2017-04-12 0.774 8,560,619 +314,188 0.17% 6,626,440
2017-04-11 2017-04-07 0.784 8,246,431 -322,042 0.16% 6,467,230
2017-04-07 2017-04-05 0.774 8,568,473 +102,110 0.17% 6,632,520
2017-04-05 2017-03-31 0.774 8,466,363 -314,187 0.16% 6,553,480
2017-03-31 2017-03-29 0.774 8,780,550 -314,187 0.17% 6,796,680
2017-03-30 2017-03-28 0.774 9,094,737 +628,374 0.18% 7,039,880
2017-03-28 2017-03-24 0.784 8,466,363 -314,187 0.16% 6,639,710
2017-03-24 2017-03-22 0.784 8,780,550 +314,187 0.17% 6,886,110
2017-03-22 2017-03-20 0.794 8,466,363 +15,710 0.16% 6,725,940
2017-03-14 2017-03-10 0.805 8,450,653 -219,931 0.16% 6,799,530
2017-03-10 2017-03-08 0.805 8,670,584 +196,367 0.17% 6,976,490
2017-03-09 2017-03-07 0.825 8,474,217 -314,187 0.16% 6,991,110
2017-03-08 2017-03-06 0.764 8,788,404 +290,623 0.17% 6,713,250
2017-03-07 2017-03-03 0.754 8,497,781 -322,042 0.16% 6,404,700
2017-03-06 2017-03-02 0.733 8,819,823 -149,239 0.17% 6,467,760
2017-03-01 2017-02-27 0.744 8,969,062 +471,281 0.17% 6,668,550
2017-02-28 2017-02-24 0.744 8,497,781 -337,751 0.16% 6,318,150
2017-02-27 2017-02-23 0.733 8,835,532 +314,187 0.17% 6,479,280
2017-02-24 2017-02-22 0.733 8,521,345 -314,187 0.16% 6,248,880
2017-02-21 2017-02-17 0.733 8,835,532 +628,374 0.17% 6,479,280
2017-02-20 2017-02-16 0.713 8,207,158 +314,187 0.16% 5,851,300
2017-02-16 2017-02-14 0.713 7,892,971 +15,709 0.15% 5,627,300
2017-01-20 2017-01-18 0.703 7,877,262 +102,111 0.15% 5,535,870
2017-01-19 2017-01-17 0.713 7,775,151 +23,564 0.15% 5,543,300
2017-01-16 2017-01-12 0.723 7,751,587 -157,093 0.15% 5,605,450
2017-01-12 2017-01-10 0.713 7,908,680 -157,094 0.15% 5,638,500
2017-01-10 2017-01-06 0.703 8,065,774 +23,564 0.16% 5,668,350
2017-01-03 2016-12-29 0.764 8,042,210 -7,855 0.16% 6,143,250
2016-12-29 2016-12-23 0.703 8,050,065 -157,093 0.16% 5,657,310
2016-12-23 2016-12-21 0.642 8,207,158 -314,187 0.16% 5,266,170
2016-12-14 2016-12-12 0.621 8,521,345 +314,187 0.16% 5,294,190
2016-12-13 2016-12-09 0.642 8,207,158 +416,298 0.16% 5,266,170
2016-12-07 2016-12-05 0.642 7,790,860 -15,709 0.15% 4,999,050
2016-12-05 2016-12-01 0.621 7,806,569 +157,093 0.15% 4,850,110
2016-11-29 2016-11-25 0.652 7,649,476 -687,284 0.15% 4,986,240
2016-11-28 2016-11-24 0.662 8,336,760 +157,093 0.16% 5,519,150
2016-11-25 2016-11-23 0.672 8,179,667 +78,547 0.16% 5,498,460
2016-11-23 2016-11-21 0.682 8,101,120 +157,094 0.16% 5,528,170
2016-11-22 2016-11-18 0.682 7,944,026 +172,803 0.15% 5,420,970
2016-11-21 2016-11-17 0.682 7,771,223 +164,948 0.15% 5,303,050
2016-11-16 2016-11-14 0.703 7,606,275 +31,419 0.15% 5,345,430
2016-11-15 2016-11-11 0.693 7,574,856 +78,546 0.15% 5,246,200
2016-11-08 2016-11-04 0.693 7,496,310 -15,709 0.14% 5,191,800
2016-11-07 2016-11-03 0.672 7,512,019 -1,158,565 0.14% 5,049,660
2016-11-02 2016-10-31 0.703 8,670,584 +235,640 0.17% 6,093,390
2016-10-26 2016-10-24 0.713 8,434,944 +463,426 0.16% 6,013,700
2016-10-20 2016-10-18 0.733 7,971,518 +157,094 0.15% 5,845,680
2016-10-17 2016-10-13 0.713 7,814,424 -29,455 0.15% 5,571,300
2016-10-11 2016-10-06 0.723 7,843,879 +164,948 0.15% 5,672,190
2016-10-07 2016-10-05 0.733 7,678,931 +78,547 0.15% 5,631,120
2016-10-06 2016-10-04 0.774 7,600,384 -196,367 0.15% 5,883,160
2016-10-05 2016-10-03 0.744 7,796,751 -78,547 0.15% 5,796,930
2016-09-29 2016-09-27 0.733 7,875,298 -23,564 0.15% 5,775,120
2016-09-28 2016-09-26 0.723 7,898,862 +78,547 0.15% 5,711,950
2016-09-26 2016-09-22 0.733 7,820,315 -11,782 0.15% 5,734,800
2016-09-23 2016-09-21 0.733 7,832,097 +15,709 0.15% 5,743,440
2016-09-19 2016-09-14 0.672 7,816,388 +2,767,793 0.15% 5,254,260
2016-09-14 2016-09-12 0.682 5,048,595 -510,554 0.15% 3,445,140
2016-09-13 2016-09-09 0.672 5,559,149 -62,838 0.16% 3,736,920
2016-09-08 2016-09-06 0.631 5,621,987 +39,274 0.16% 3,550,120
2016-08-30 2016-08-26 0.631 5,582,713 +47,128 0.16% 3,525,320
2016-08-26 2016-08-24 1.462 5,535,585 +2,039,567 0.16% 8,093,882
2016-08-25 2016-08-23 1.493 3,496,018 +257,154 0.15% 5,220,479
2016-08-24 2016-08-22 1.555 3,238,864 +123,435 0.14% 5,038,000
2016-08-23 2016-08-19 1.664 3,115,429 -108,005 0.14% 5,185,219
2016-08-18 2016-08-16 1.695 3,223,434 +15,429 0.14% 5,465,259
2016-08-11 2016-08-09 1.555 3,208,005 +10,286 0.14% 4,990,000
2016-08-05 2016-08-03 1.587 3,197,719 -10,286 0.14% 5,073,480
2016-08-04 2016-08-01 1.587 3,208,005 -46,288 0.14% 5,089,800
2016-08-03 2016-07-29 1.587 3,254,293 -5,143 0.14% 5,163,240
2016-07-28 2016-07-26 1.478 3,259,436 +1,262,630 0.14% 4,816,500
2016-07-27 2016-07-25 1.493 1,996,806 +154,292 0.09% 2,981,759
2016-07-26 2016-07-22 1.509 1,842,514 -222,438 0.08% 2,780,021
2016-07-25 2016-07-21 1.493 2,064,952 +56,574 0.09% 3,083,519
2016-07-21 2016-07-19 1.478 2,008,378 +5,143 0.09% 2,967,799
2016-07-20 2016-07-18 1.400 2,003,235 -61,717 0.09% 2,804,400
2016-07-15 2016-07-13 1.275 2,064,952 +30,858 0.09% 2,633,839
2016-07-14 2016-07-12 1.307 2,034,094 +36,002 0.09% 2,657,760
2016-07-12 2016-07-08 1.260 1,998,092 +61,717 0.09% 2,517,480
2016-07-11 2016-07-07 1.244 1,936,375 +174,865 0.09% 2,409,600
2016-07-08 2016-07-06 1.167 1,761,510 +41,145 0.08% 2,055,000
2016-06-28 2016-06-24 1.104 1,720,365 -2,572 0.08% 1,899,960
2016-06-21 2016-06-17 1.136 1,722,937 +128,578 0.08% 1,956,400
2016-04-19 2016-04-15 1.104 1,594,359 +1,594,359 0.07% 1,760,800
2007-06-26 2007-06-22 10.089 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top