History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -110,262,700
2023-06-30 2023-06-28 0.014 110,262,700 -40,000 1.78% 1,543,678
2022-04-04 2022-03-31 0.014 110,302,700 -60,000 1.78% 1,544,238
2022-02-04 2022-01-27 0.012 110,362,700 +1,200,000 1.78% 1,324,352
2022-01-28 2022-01-26 0.015 109,162,700 -5,120,000 1.76% 1,637,440
2022-01-11 2022-01-07 0.015 114,282,700 +1,000,000 1.84% 1,714,240
2022-01-05 2022-01-03 0.014 113,282,700 +600,000 1.83% 1,585,958
2022-01-04 2021-12-31 0.016 112,682,700 -5,296,000 1.82% 1,802,923
2022-01-03 2021-12-29 0.012 117,978,700 -96,000 1.90% 1,415,744
2021-12-30 2021-12-28 0.012 118,074,700 -1,000 1.90% 1,416,896
2021-12-29 2021-12-24 0.013 118,075,700 +2,480,000 1.90% 1,534,984
2021-12-28 2021-12-22 0.011 115,595,700 +2,408,000 1.86% 1,271,553
2021-12-20 2021-12-16 0.011 113,187,700 -6,000 1.82% 1,245,065
2021-12-10 2021-12-08 0.012 113,193,700 +6,000 1.83% 1,358,324
2021-12-09 2021-12-07 0.012 113,187,700 +1,000,000 1.82% 1,358,252
2021-12-06 2021-12-02 0.011 112,187,700 -608,000 1.81% 1,234,065
2021-11-19 2021-11-17 0.012 112,795,700 -3,872,000 1.82% 1,353,548
2021-11-09 2021-11-05 0.011 116,667,700 +1,000,000 1.88% 1,283,345
2021-11-05 2021-11-03 0.011 115,667,700 +1,000,000 1.86% 1,272,345
2021-11-01 2021-10-28 0.012 114,667,700 +120,000 1.85% 1,376,012
2021-10-28 2021-10-26 0.012 114,547,700 +200,000 1.85% 1,374,572
2021-10-21 2021-10-19 0.011 114,347,700 +1,928,000 1.84% 1,257,825
2021-10-20 2021-10-18 0.011 112,419,700 -96,000 1.81% 1,236,617
2021-10-12 2021-10-08 0.012 112,515,700 +992,000 1.81% 1,350,188
2021-09-30 2021-09-28 0.013 111,523,700 +8,000 1.80% 1,449,808
2021-09-28 2021-09-24 0.013 111,515,700 +1,000,000 1.80% 1,449,704
2021-09-27 2021-09-23 0.012 110,515,700 +1,200,000 1.78% 1,326,188
2021-09-21 2021-09-17 0.013 109,315,700 -80,000 1.76% 1,421,104
2021-09-15 2021-09-13 0.013 109,395,700 +992,000 1.76% 1,422,144
2021-09-13 2021-09-09 0.012 108,403,700 -1,000 1.75% 1,300,844
2021-09-03 2021-09-01 0.013 108,404,700 +200,000 1.75% 1,409,261
2021-08-30 2021-08-26 0.014 108,204,700 +648,000 1.74% 1,514,866
2021-08-26 2021-08-24 0.014 107,556,700 +352,000 1.73% 1,505,794
2021-08-24 2021-08-20 0.014 107,204,700 +1,120,000 1.73% 1,500,866
2021-08-20 2021-08-18 0.014 106,084,700 -16,000 1.71% 1,485,186
2021-08-19 2021-08-17 0.014 106,100,700 -560,000 1.71% 1,485,410
2021-08-18 2021-08-16 0.015 106,660,700 -240,000 1.72% 1,599,910
2021-08-17 2021-08-13 0.014 106,900,700 +240,000 1.72% 1,496,610
2021-08-16 2021-08-12 0.014 106,660,700 +200,000 1.72% 1,493,250
2021-07-28 2021-07-26 0.016 106,460,700 +872,000 1.72% 1,703,371
2021-07-22 2021-07-20 0.016 105,588,700 +600,000 1.70% 1,689,419
2021-07-12 2021-07-08 0.016 104,988,700 -288,000 1.69% 1,679,819
2021-07-09 2021-07-07 0.016 105,276,700 -3,000,000 1.70% 1,684,427
2021-07-08 2021-07-06 0.018 108,276,700 +400,000 1.75% 1,948,981
2021-07-05 2021-06-30 0.018 107,876,700 -600,000 1.74% 1,941,781
2021-07-02 2021-06-29 0.018 108,476,700 +360,000 1.75% 1,952,581
2021-06-28 2021-06-24 0.017 108,116,700 -480,000 1.74% 1,837,984
2021-06-23 2021-06-21 0.017 108,596,700 +600,000 1.75% 1,846,144
2021-06-21 2021-06-17 0.017 107,996,700 -800,000 1.74% 1,835,944
2021-06-15 2021-06-10 0.017 108,796,700 -304,000 1.75% 1,849,544
2021-06-11 2021-06-09 0.016 109,100,700 +1,000,000 1.76% 1,745,611
2021-06-10 2021-06-08 0.017 108,100,700 +16,000 1.74% 1,837,712
2021-06-09 2021-06-07 0.016 108,084,700 +352,000 1.74% 1,729,355
2021-06-08 2021-06-04 0.016 107,732,700 +80,000 1.74% 1,723,723
2021-06-04 2021-06-02 0.018 107,652,700 +736,000 1.74% 1,937,749
2021-06-03 2021-06-01 0.017 106,916,700 +760,000 1.72% 1,817,584
2021-06-02 2021-05-31 0.017 106,156,700 +1,078,000 1.71% 1,804,664
2021-06-01 2021-05-28 0.019 105,078,700 +5,200,000 1.69% 1,996,495
2021-05-31 2021-05-27 0.019 99,878,700 +3,000,000 1.61% 1,897,695
2021-05-28 2021-05-26 0.019 96,878,700 +984,000 1.56% 1,840,695
2021-05-27 2021-05-25 0.019 95,894,700 -4,880,000 1.55% 1,821,999
2021-05-26 2021-05-24 0.016 100,774,700 +1,434,000 1.62% 1,612,395
2021-05-25 2021-05-21 0.020 99,340,700 -2,864,000 1.60% 1,986,814
2021-05-24 2021-05-20 0.021 102,204,700 -2,490,000 1.65% 2,146,299
2021-05-20 2021-05-17 0.012 104,694,700 +240,000 1.69% 1,256,336
2021-05-18 2021-05-14 0.013 104,454,700 +456,000 1.68% 1,357,911
2021-05-12 2021-05-10 0.013 103,998,700 +72,000 1.68% 1,351,983
2021-05-07 2021-05-05 0.014 103,926,700 +80,000 1.68% 1,454,974
2021-04-27 2021-04-23 0.015 103,846,700 +2,152,000 1.67% 1,557,700
2021-04-21 2021-04-19 0.016 101,694,700 -496,000 1.64% 1,627,115
2021-04-14 2021-04-12 0.017 102,190,700 +68,000 1.65% 1,737,242
2021-04-13 2021-04-09 0.017 102,122,700 +1,000,000 1.65% 1,736,086
2021-04-12 2021-04-08 0.019 101,122,700 +400,000 1.63% 1,921,331
2021-04-09 2021-04-07 0.019 100,722,700 +1,000,000 1.62% 1,913,731
2021-04-07 2021-03-31 0.019 99,722,700 +1,000,000 1.61% 1,894,731
2021-04-01 2021-03-30 0.019 98,722,700 +200,000 1.59% 1,875,731
2021-03-31 2021-03-29 0.021 98,522,700 -1,000,000 1.59% 2,068,977
2021-03-30 2021-03-26 0.022 99,522,700 -416,000 1.60% 2,189,499
2021-03-29 2021-03-25 0.020 99,938,700 +3,024,000 1.61% 1,998,774
2021-03-26 2021-03-24 0.022 96,914,700 -224,000 1.56% 2,132,123
2021-03-25 2021-03-23 0.023 97,138,700 +1,000,000 1.57% 2,234,190
2021-03-23 2021-03-19 0.024 96,138,700 -400,000 1.55% 2,307,329
2021-03-22 2021-03-18 0.025 96,538,700 +1,800,000 1.56% 2,413,468
2021-03-19 2021-03-17 0.026 94,738,700 +440,000 1.53% 2,463,206
2021-03-18 2021-03-16 0.024 94,298,700 -1,360,000 1.52% 2,263,169
2021-03-17 2021-03-15 0.023 95,658,700 +480,000 1.54% 2,200,150
2021-03-16 2021-03-12 0.021 95,178,700 +296,000 1.53% 1,998,753
2021-03-15 2021-03-11 0.022 94,882,700 +1,360,000 1.53% 2,087,419
2021-03-12 2021-03-10 0.023 93,522,700 +2,000,000 1.51% 2,151,022
2021-03-11 2021-03-09 0.024 91,522,700 -1,368,000 1.48% 2,196,545
2021-03-10 2021-03-08 0.025 92,890,700 -1,136,000 1.50% 2,322,268
2021-03-09 2021-03-05 0.022 94,026,700 -2,520,000 1.52% 2,068,587
2021-03-08 2021-03-04 0.022 96,546,700 -840,000 1.56% 2,124,027
2021-03-04 2021-03-02 0.022 97,386,700 -200,000 1.57% 2,142,507
2021-03-03 2021-03-01 0.020 97,586,700 +928,000 1.57% 1,951,734
2021-03-02 2021-02-26 0.021 96,658,700 +1,080,000 1.56% 2,029,833
2021-03-01 2021-02-25 0.022 95,578,700 +1,720,000 1.54% 2,102,731
2021-02-26 2021-02-24 0.021 93,858,700 +896,000 1.51% 1,971,033
2021-02-25 2021-02-23 0.025 92,962,700 +1,132,000 1.50% 2,324,068
2021-02-24 2021-02-22 0.022 91,830,700 -4,616,000 1.48% 2,020,275
2021-02-23 2021-02-19 0.023 96,446,700 +3,888,000 1.56% 2,218,274
2021-02-22 2021-02-18 0.029 92,558,700 +6,760,000 1.49% 2,684,202
2021-02-19 2021-02-17 0.017 85,798,700 +1,207,500 1.38% 1,458,578
2021-02-18 2021-02-16 0.013 84,591,200 +357,000 1.36% 1,099,686
2021-02-17 2021-02-11 0.014 84,234,200 +5,648,000 1.36% 1,179,279
2021-01-27 2021-01-25 0.010 78,586,200 -392,000 1.27% 785,862
2021-01-18 2021-01-14 0.010 78,978,200 -6,000 1.27% 789,782
2020-12-15 2020-12-11 0.010 78,984,200 -2,000 1.27% 789,842
2020-12-14 2020-12-10 0.010 78,986,200 +2,888,000 1.27% 789,862
2020-11-30 2020-11-26 0.011 76,098,200 +2,080,000 1.23% 837,080
2020-11-23 2020-11-19 0.010 74,018,200 -600,000 1.19% 740,182
2020-11-18 2020-11-16 0.010 74,618,200 +140,000 1.20% 746,182
2020-11-12 2020-11-10 0.010 74,478,200 -2,000 1.20% 744,782
2020-11-02 2020-10-29 0.011 74,480,200 -240,000 1.20% 819,282
2020-10-21 2020-10-19 0.011 74,720,200 -200,000 1.20% 821,922
2020-10-14 2020-10-09 0.010 74,920,200 -24,000 1.21% 749,202
2020-09-25 2020-09-23 0.011 74,944,200 -400,000 1.21% 824,386
2020-09-17 2020-09-15 0.010 75,344,200 +928,000 1.21% 753,442
2020-09-10 2020-09-08 0.012 74,416,200 -352,000 1.20% 892,994
2020-09-07 2020-09-03 0.011 74,768,200 -128,000 1.21% 822,450
2020-09-04 2020-09-02 0.011 74,896,200 -3,928,000 1.21% 823,858
2020-09-03 2020-09-01 0.012 78,824,200 +240,000 1.27% 945,890
2020-09-02 2020-08-31 0.011 78,584,200 +5,728,000 1.27% 864,426
2020-08-11 2020-08-07 0.010 72,856,200 -8,000 1.17% 728,562
2020-07-28 2020-07-24 0.010 72,864,200 -24,000 1.17% 728,642
2020-07-27 2020-07-23 0.010 72,888,200 -200,000 1.18% 728,882
2020-07-23 2020-07-21 0.010 73,088,200 -120,000 1.18% 730,882
2020-07-16 2020-07-14 0.010 73,208,200 +200,000 1.18% 732,082
2020-07-15 2020-07-13 0.011 73,008,200 -200,000 1.18% 803,090
2020-07-13 2020-07-09 0.011 73,208,200 +1,880,000 1.18% 805,290
2020-07-07 2020-07-03 0.011 71,328,200 -320,000 1.15% 784,610
2020-06-10 2020-06-08 0.010 71,648,200 +4,960,000 1.16% 716,482
2020-05-28 2020-05-26 0.011 66,688,200 +3,632,000 1.08% 733,570
2020-05-06 2020-05-04 0.013 63,056,200 -80,000 1.02% 819,731
2020-04-22 2020-04-20 0.012 63,136,200 -200,000 1.02% 757,634
2020-04-08 2020-04-06 0.011 63,336,200 -4,000 1.02% 696,698
2020-03-17 2020-03-13 0.011 63,340,200 -160,000 1.02% 696,742
2020-03-16 2020-03-12 0.011 63,500,200 +440,000 1.02% 698,502
2020-03-06 2020-03-04 0.012 63,060,200 -8,000 1.02% 756,722
2020-03-05 2020-03-03 0.013 63,068,200 -40,000 1.02% 819,887
2020-03-02 2020-02-27 0.013 63,108,200 -168,000 1.02% 820,407
2020-02-24 2020-02-20 0.013 63,276,200 -4,000 1.02% 822,591
2020-02-13 2020-02-11 0.013 63,280,200 -504,000 1.02% 822,643
2020-02-12 2020-02-10 0.013 63,784,200 -496,000 1.03% 829,195
2020-01-14 2020-01-10 0.014 64,280,200 +896,000 1.04% 899,923
2020-01-13 2020-01-09 0.013 63,384,200 -4,000 1.02% 823,995
2020-01-06 2020-01-02 0.013 63,388,200 +80,000 1.02% 824,047
2019-12-23 2019-12-19 0.014 63,308,200 +920,000 1.02% 886,315
2019-12-19 2019-12-17 0.014 62,388,200 +1,000,000 1.01% 873,435
2019-12-18 2019-12-16 0.013 61,388,200 +80,000 0.99% 798,047
2019-12-10 2019-12-06 0.013 61,308,200 -40,000 0.99% 797,007
2019-12-04 2019-12-02 0.013 61,348,200 -216,000 0.99% 797,527
2019-12-03 2019-11-29 0.014 61,564,200 +80,000 0.99% 861,899
2019-11-29 2019-11-27 0.016 61,484,200 -56,000 0.99% 983,747
2019-11-22 2019-11-20 0.016 61,540,200 -40,000 0.99% 984,643
2019-11-20 2019-11-18 0.016 61,580,200 +80,000 0.99% 985,283
2019-11-14 2019-11-12 0.016 61,500,200 +80,000 0.99% 984,003
2019-11-08 2019-11-06 0.019 61,420,200 -8,000 0.99% 1,166,984
2019-10-24 2019-10-22 0.020 61,428,200 -152,000 0.99% 1,228,564
2019-10-23 2019-10-21 0.020 61,580,200 -501,500 0.99% 1,231,604
2019-10-22 2019-10-18 0.019 62,081,700 +600,000 1.00% 1,179,552
2019-10-21 2019-10-17 0.019 61,481,700 -40,000 0.99% 1,168,152
2019-10-18 2019-10-16 0.020 61,521,700 -8,000 0.99% 1,230,434
2019-10-17 2019-10-15 0.021 61,529,700 -389,500 0.99% 1,292,124
2019-10-15 2019-10-11 0.020 61,919,200 +1,000,000 1.00% 1,238,384
2019-10-10 2019-10-08 0.020 60,919,200 -384,000 0.98% 1,218,384
2019-10-09 2019-10-04 0.020 61,303,200 +394,000 0.99% 1,226,064
2019-10-08 2019-10-03 0.019 60,909,200 -120,000 0.98% 1,157,275
2019-09-30 2019-09-26 0.020 61,029,200 +40,000 0.98% 1,220,584
2019-09-26 2019-09-24 0.023 60,989,200 -480,000 0.98% 1,402,752
2019-09-24 2019-09-20 0.028 61,469,200 +1,160,000 0.99% 1,721,138
2019-09-19 2019-09-17 0.019 60,309,200 -48,000 0.97% 1,145,875
2019-09-17 2019-09-13 0.018 60,357,200 -8,000 0.97% 1,086,430
2019-09-12 2019-09-10 0.017 60,365,200 -3,632,000 0.97% 1,026,208
2019-08-22 2019-08-20 0.017 63,997,200 +40,000 1.03% 1,087,952
2019-08-16 2019-08-14 0.018 63,957,200 +1,040,000 1.03% 1,151,230
2019-08-14 2019-08-12 0.017 62,917,200 -2,104,000 1.01% 1,069,592
2019-08-12 2019-08-08 0.018 65,021,200 +234,500 1.05% 1,170,382
2019-08-09 2019-08-07 0.018 64,786,700 +80,000 1.04% 1,166,161
2019-07-31 2019-07-29 0.024 64,706,700 -8,000 1.04% 1,552,961
2019-07-25 2019-07-23 0.025 64,714,700 -104,000 1.04% 1,617,868
2019-07-23 2019-07-19 0.025 64,818,700 +832,000 1.05% 1,620,468
2019-07-22 2019-07-18 0.023 63,986,700 -7,500 1.03% 1,471,694
2019-07-19 2019-07-17 0.024 63,994,200 -592,000 1.03% 1,535,861
2019-07-17 2019-07-15 0.026 64,586,200 +2,400,000 1.04% 1,679,241
2019-07-16 2019-07-12 0.029 62,186,200 +1,336,000 1.00% 1,803,400
2019-07-12 2019-07-10 0.030 60,850,200 +496,000 0.98% 1,825,506
2019-07-11 2019-07-09 0.032 60,354,200 -74,000 0.97% 1,931,334
2019-07-10 2019-07-08 0.032 60,428,200 -5,500 0.97% 1,933,702
2019-07-09 2019-07-05 0.032 60,433,700 -1,104,000 0.97% 1,933,878
2019-07-08 2019-07-04 0.032 61,537,700 -24,000 0.99% 1,969,206
2019-07-04 2019-07-02 0.034 61,561,700 +1,000,000 0.99% 2,093,098
2019-07-03 2019-06-28 0.035 60,561,700 +72,000 0.98% 2,119,660
2019-06-28 2019-06-26 0.034 60,489,700 -6,000 0.98% 2,056,650
2019-06-26 2019-06-24 0.035 60,495,700 -24,000 0.98% 2,117,350
2019-06-25 2019-06-21 0.036 60,519,700 -240,000 0.98% 2,178,709
2019-06-18 2019-06-14 0.036 60,759,700 +32,000 0.98% 2,187,349
2019-06-14 2019-06-12 0.037 60,727,700 -568,000 0.98% 2,246,925
2019-06-06 2019-06-04 0.038 61,295,700 -104,000 0.99% 2,329,237
2019-05-29 2019-05-27 0.037 61,399,700 -5,280,000 0.99% 2,271,789
2019-05-24 2019-05-22 0.037 66,679,700 -40,000 1.08% 2,467,149
2019-05-22 2019-05-20 0.036 66,719,700 -416,000 1.08% 2,401,909
2019-05-21 2019-05-17 0.038 67,135,700 -3,328,000 1.08% 2,551,157
2019-05-10 2019-05-08 0.038 70,463,700 -240,000 1.14% 2,677,621
2019-05-09 2019-05-07 0.039 70,703,700 -1,600,000 1.14% 2,757,444
2019-05-08 2019-05-06 0.036 72,303,700 -240,000 1.17% 2,602,933
2019-05-06 2019-05-02 0.039 72,543,700 -2,000,000 1.17% 2,829,204
2019-04-29 2019-04-25 0.038 74,543,700 -240,000 1.20% 2,832,661
2019-04-26 2019-04-24 0.037 74,783,700 +2,040,000 1.21% 2,766,997
2019-04-23 2019-04-17 0.040 72,743,700 -552,000 1.17% 2,909,748
2019-04-17 2019-04-15 0.041 73,295,700 +1,120,000 1.18% 3,005,124
2019-04-15 2019-04-11 0.041 72,175,700 +240,000 1.16% 2,959,204
2019-04-12 2019-04-10 0.041 71,935,700 +184,000 1.16% 2,949,364
2019-04-11 2019-04-09 0.041 71,751,700 +1,000,000 1.16% 2,941,820
2019-04-08 2019-04-03 0.042 70,751,700 +128,000 1.14% 2,971,571
2019-04-04 2019-04-02 0.043 70,623,700 +160,000 1.14% 3,036,819
2019-04-03 2019-04-01 0.042 70,463,700 -160,000 1.14% 2,959,475
2019-04-02 2019-03-29 0.043 70,623,700 +1,816,000 1.14% 3,036,819
2019-03-29 2019-03-27 0.043 68,807,700 -200,000 1.11% 2,958,731
2019-03-28 2019-03-26 0.044 69,007,700 +160,000 1.11% 3,036,339
2019-03-27 2019-03-25 0.044 68,847,700 -824,000 1.11% 3,029,299
2019-03-26 2019-03-22 0.044 69,671,700 -40,000 1.12% 3,065,555
2019-03-25 2019-03-21 0.044 69,711,700 -80,000 1.12% 3,067,315
2019-03-22 2019-03-20 0.045 69,791,700 +1,656,000 1.13% 3,140,626
2019-03-21 2019-03-19 0.044 68,135,700 +680,000 1.10% 2,997,971
2019-03-20 2019-03-18 0.047 67,455,700 +2,256,000 1.09% 3,170,418
2019-03-19 2019-03-15 0.044 65,199,700 +2,240,000 1.05% 2,868,787
2019-03-18 2019-03-14 0.044 62,959,700 +80,000 1.02% 2,770,227
2019-03-15 2019-03-13 0.046 62,879,700 +960,000 1.01% 2,892,466
2019-03-13 2019-03-11 0.046 61,919,700 -920,000 1.00% 2,848,306
2019-03-12 2019-03-08 0.044 62,839,700 -224,000 1.01% 2,764,947
2019-03-11 2019-03-07 0.048 63,063,700 -784,000 1.02% 3,027,058
2019-03-08 2019-03-06 0.047 63,847,700 +600,000 1.03% 3,000,842
2019-03-07 2019-03-05 0.049 63,247,700 +1,192,000 1.02% 3,099,137
2019-03-06 2019-03-04 0.047 62,055,700 +504,000 1.00% 2,916,618
2019-03-05 2019-03-01 0.049 61,551,700 -80,000 0.99% 3,016,033
2019-03-04 2019-02-28 0.048 61,631,700 -1,152,000 0.99% 2,958,322
2019-03-01 2019-02-27 0.045 62,783,700 -272,000 1.01% 2,825,266
2019-02-28 2019-02-26 0.048 63,055,700 -88,000 1.02% 3,026,674
2019-02-27 2019-02-25 0.047 63,143,700 +1,728,000 1.02% 2,967,754
2019-02-26 2019-02-22 0.051 61,415,700 +928,000 0.99% 3,132,201
2019-02-25 2019-02-21 0.049 60,487,700 -1,880,000 0.98% 2,963,897
2019-02-20 2019-02-18 0.039 62,367,700 -160,000 1.01% 2,432,340
2019-02-19 2019-02-15 0.040 62,527,700 -248,000 1.01% 2,501,108
2019-02-18 2019-02-14 0.039 62,775,700 -400,000 1.01% 2,448,252
2019-02-15 2019-02-13 0.038 63,175,700 +120,000 1.02% 2,400,677
2019-02-14 2019-02-12 0.038 63,055,700 -592,000 1.02% 2,396,117
2019-02-13 2019-02-11 0.038 63,647,700 -584,000 1.03% 2,418,613
2019-02-11 2019-02-04 0.037 64,231,700 -192,000 1.04% 2,376,573
2019-02-08 2019-01-31 0.036 64,423,700 -192,000 1.04% 2,319,253
2019-02-01 2019-01-30 0.035 64,615,700 -352,000 1.04% 2,261,550
2019-01-31 2019-01-29 0.035 64,967,700 -16,000 1.05% 2,273,870
2019-01-30 2019-01-28 0.035 64,983,700 -160,000 1.05% 2,274,430
2019-01-29 2019-01-25 0.033 65,143,700 +1,632,000 1.05% 2,149,742
2019-01-28 2019-01-24 0.032 63,511,700 +72,000 1.02% 2,032,374
2019-01-25 2019-01-23 0.033 63,439,700 +760,000 1.02% 2,093,510
2019-01-24 2019-01-22 0.034 62,679,700 +2,464,000 1.01% 2,131,110
2019-01-18 2019-01-16 0.037 60,215,700 -32,000 0.97% 2,227,981
2019-01-17 2019-01-15 0.038 60,247,700 -1,592,000 0.97% 2,289,413
2019-01-16 2019-01-14 0.038 61,839,700 +48,000 1.00% 2,349,909
2019-01-15 2019-01-11 0.039 61,791,700 -48,000 1.00% 2,409,876
2019-01-14 2019-01-10 0.039 61,839,700 -56,000 1.00% 2,411,748
2019-01-11 2019-01-09 0.037 61,895,700 -648,000 1.00% 2,290,141
2019-01-10 2019-01-08 0.038 62,543,700 +80,000 1.01% 2,376,661
2019-01-09 2019-01-07 0.038 62,463,700 +1,752,000 1.01% 2,373,621
2019-01-08 2019-01-04 0.039 60,711,700 -48,000 0.98% 2,367,756
2019-01-07 2019-01-03 0.038 60,759,700 +376,000 0.98% 2,308,869
2019-01-04 2019-01-02 0.041 60,383,700 +440,000 0.97% 2,475,732
2019-01-03 2018-12-31 0.045 59,943,700 -1,080,000 0.97% 2,697,466
2019-01-02 2018-12-27 0.041 61,023,700 -1,824,000 0.98% 2,501,972
2018-12-28 2018-12-24 0.038 62,847,700 +752,000 1.01% 2,388,213
2018-12-27 2018-12-20 0.041 62,095,700 -248,000 1.00% 2,545,924
2018-12-21 2018-12-19 0.041 62,343,700 +248,000 1.01% 2,556,092
2018-12-20 2018-12-18 0.041 62,095,700 +192,000 1.00% 2,545,924
2018-12-19 2018-12-17 0.042 61,903,700 +112,000 1.00% 2,599,955
2018-12-18 2018-12-14 0.043 61,791,700 -1,168,000 1.00% 2,657,043
2018-12-17 2018-12-13 0.043 62,959,700 +776,000 1.02% 2,707,267
2018-12-14 2018-12-12 0.042 62,183,700 +552,000 1.00% 2,611,715
2018-12-13 2018-12-11 0.042 61,631,700 +16,000 0.99% 2,588,531
2018-12-12 2018-12-10 0.044 61,615,700 +680,000 0.99% 2,711,091
2018-12-11 2018-12-07 0.044 60,935,700 +3,088,000 0.98% 2,681,171
2018-12-10 2018-12-06 0.046 57,847,700 -24,000 0.93% 2,660,994
2018-12-07 2018-12-05 0.046 57,871,700 +8,000 0.93% 2,662,098
2018-12-06 2018-12-04 0.046 57,863,700 +240,000 0.93% 2,661,730
2018-12-05 2018-12-03 0.045 57,623,700 -88,000 0.93% 2,593,066
2018-12-04 2018-11-30 0.047 57,711,700 +152,000 0.93% 2,712,450
2018-12-03 2018-11-29 0.047 57,559,700 -536,000 0.93% 2,705,306
2018-11-30 2018-11-28 0.044 58,095,700 -752,000 0.94% 2,556,211
2018-11-29 2018-11-27 0.043 58,847,700 +528,000 0.95% 2,530,451
2018-11-28 2018-11-26 0.044 58,319,700 -1,120,000 0.94% 2,566,067
2018-11-27 2018-11-23 0.044 59,439,700 +80,000 0.96% 2,615,347
2018-11-26 2018-11-22 0.046 59,359,700 -349,500 0.96% 2,730,546
2018-11-23 2018-11-21 0.044 59,709,200 -184,000 0.96% 2,627,205
2018-11-22 2018-11-20 0.045 59,893,200 -56,000 0.97% 2,695,194
2018-11-21 2018-11-19 0.049 59,949,200 +168,000 0.97% 2,937,511
2018-11-20 2018-11-16 0.052 59,781,200 -1,288,000 0.96% 3,108,622
2018-11-19 2018-11-15 0.051 61,069,200 +1,544,000 0.98% 3,114,529
2018-11-16 2018-11-14 0.052 59,525,200 +168,000 0.96% 3,095,310
2018-11-14 2018-11-12 0.049 59,357,200 -1,480,000 0.96% 2,908,503
2018-11-13 2018-11-09 0.048 60,837,200 -32,000 0.98% 2,920,186
2018-11-12 2018-11-08 0.047 60,869,200 +8,000 0.98% 2,860,852
2018-11-08 2018-11-06 0.049 60,861,200 +32,000 0.98% 2,982,199
2018-11-06 2018-11-02 0.051 60,829,200 -272,000 0.98% 3,102,289
2018-11-05 2018-11-01 0.049 61,101,200 -24,000 0.99% 2,993,959
2018-11-02 2018-10-31 0.048 61,125,200 -64,000 0.99% 2,934,010
2018-11-01 2018-10-30 0.046 61,189,200 -200,000 0.99% 2,814,703
2018-10-31 2018-10-29 0.046 61,389,200 +8,000 0.99% 2,823,903
2018-10-30 2018-10-26 0.049 61,381,200 -96,000 0.99% 3,007,679
2018-10-29 2018-10-25 0.048 61,477,200 +32,000 0.99% 2,950,906
2018-10-26 2018-10-24 0.049 61,445,200 +32,000 0.99% 3,010,815
2018-10-25 2018-10-23 0.050 61,413,200 -18,000 0.99% 3,070,660
2018-10-24 2018-10-22 0.050 61,431,200 -238,000 0.99% 3,071,560
2018-10-23 2018-10-19 0.051 61,669,200 +24,000 0.99% 3,145,129
2018-10-19 2018-10-16 0.053 61,645,200 -16,000 0.99% 3,267,196
2018-10-18 2018-10-15 0.051 61,661,200 +24,000 0.99% 3,144,721
2018-10-16 2018-10-12 0.053 61,637,200 -16,000 0.99% 3,266,772
2018-10-15 2018-10-11 0.053 61,653,200 +56,000 0.99% 3,267,620
2018-10-12 2018-10-10 0.056 61,597,200 -584,000 0.99% 3,449,443
2018-10-11 2018-10-09 0.053 62,181,200 -48,000 1.00% 3,295,604
2018-10-10 2018-10-08 0.055 62,229,200 +16,000 1.00% 3,422,606
2018-10-09 2018-10-05 0.055 62,213,200 +88,000 1.00% 3,421,726
2018-10-08 2018-10-04 0.056 62,125,200 -1,338,400 1.00% 3,479,011
2018-10-05 2018-10-03 0.056 63,463,600 +1,608,000 1.02% 3,553,962
2018-10-04 2018-10-02 0.055 61,855,600 -256,000 1.00% 3,402,058
2018-10-03 2018-09-28 0.057 62,111,600 -1,424,000 1.00% 3,540,361
2018-09-28 2018-09-26 0.058 63,535,600 -247,000 1.02% 3,685,065
2018-09-27 2018-09-24 0.058 63,782,600 +24,000 1.03% 3,699,391
2018-09-26 2018-09-21 0.061 63,758,600 -3,230,600 1.03% 3,889,275
2018-09-24 2018-09-20 0.060 66,989,200 +2,863,900 1.08% 4,019,352
2018-09-21 2018-09-19 0.059 64,125,300 -1,008,000 1.03% 3,783,393
2018-09-20 2018-09-18 0.061 65,133,300 -424,000 1.05% 3,973,131
2018-09-19 2018-09-17 0.054 65,557,300 -3,236,900 1.06% 3,540,094
2018-09-18 2018-09-14 0.055 68,794,200 -19,000 1.11% 3,783,681
2018-09-17 2018-09-13 0.053 68,813,200 -48,000 1.11% 3,647,100
2018-09-14 2018-09-12 0.053 68,861,200 -264,000 1.11% 3,649,644
2018-09-13 2018-09-11 0.056 69,125,200 +328,000 1.11% 3,871,011
2018-09-12 2018-09-10 0.055 68,797,200 +96,000 1.11% 3,783,846
2018-09-10 2018-09-06 0.058 68,701,200 -56,000 1.11% 3,984,670
2018-09-07 2018-09-05 0.057 68,757,200 +64,000 1.11% 3,919,160
2018-09-06 2018-09-04 0.058 68,693,200 +3,726,246 1.11% 3,984,206
2018-09-05 2018-09-03 0.057 64,966,954 -1,456,000 1.05% 3,703,116
2018-09-04 2018-08-31 0.055 66,422,954 -432,000 1.07% 3,653,262
2018-09-03 2018-08-30 0.057 66,854,954 -1,056,000 1.08% 3,810,732
2018-08-31 2018-08-29 0.059 67,910,954 -1,936,000 1.09% 4,006,746
2018-08-30 2018-08-28 0.061 69,846,954 +1,763,000 1.13% 4,260,664
2018-08-29 2018-08-27 0.062 68,083,954 +1,144,000 1.10% 4,221,205
2018-08-28 2018-08-24 0.064 66,939,954 +1,064,000 1.08% 4,284,157
2018-08-27 2018-08-23 0.066 65,875,954 +200,000 1.06% 4,347,813
2018-08-24 2018-08-22 0.067 65,675,954 -392,000 1.06% 4,400,289
2018-08-23 2018-08-21 0.067 66,067,954 +681,753 1.07% 4,426,553
2018-08-22 2018-08-20 0.068 65,386,201 +946,960 1.05% 4,446,262
2018-08-21 2018-08-17 0.068 64,439,241 -5,783,999 1.04% 4,381,868
2018-08-20 2018-08-16 0.069 70,223,240 +104,000 1.13% 4,845,404
2018-08-17 2018-08-15 0.069 70,119,240 -1,680,000 1.13% 4,838,228
2018-08-16 2018-08-14 0.069 71,799,240 +80,000 1.16% 4,954,148
2018-08-15 2018-08-13 0.069 71,719,240 -1,192,000 1.16% 4,948,628
2018-08-14 2018-08-10 0.070 72,911,240 -576,000 1.18% 5,103,787
2018-08-13 2018-08-09 0.069 73,487,240 +528,000 1.18% 5,070,620
2018-08-10 2018-08-08 0.071 72,959,240 +1,672,000 1.18% 5,180,106
2018-08-09 2018-08-07 0.072 71,287,240 -464,000 1.15% 5,132,681
2018-08-08 2018-08-06 0.072 71,751,240 -272,000 1.16% 5,166,089
2018-08-07 2018-08-03 0.075 72,023,240 +2,528,000 1.16% 5,401,743
2018-08-06 2018-08-02 0.075 69,495,240 -344,000 1.12% 5,212,143
2018-08-03 2018-08-01 0.075 69,839,240 -1,784,000 1.13% 5,237,943
2018-08-02 2018-07-31 0.073 71,623,240 +653,900 1.15% 5,228,497
2018-08-01 2018-07-30 0.079 70,969,340 -256,000 1.14% 5,606,578
2018-07-31 2018-07-27 0.081 71,225,340 +1,928,000 1.15% 5,769,253
2018-07-30 2018-07-26 0.066 69,297,340 +384,000 1.12% 4,573,624
2018-07-27 2018-07-25 0.070 68,913,340 +240,000 1.11% 4,823,934
2018-07-26 2018-07-24 0.073 68,673,340 +1,000,000 1.11% 5,013,154
2018-07-25 2018-07-23 0.072 67,673,340 +168,000 1.09% 4,872,480
2018-07-24 2018-07-20 0.067 67,505,340 -2,480,000 1.09% 4,522,858
2018-07-23 2018-07-19 0.064 69,985,340 +216,000 1.13% 4,479,062
2018-07-20 2018-07-18 0.068 69,769,340 -24,000 1.12% 4,744,315
2018-07-19 2018-07-17 0.066 69,793,340 +40,000 1.13% 4,606,360
2018-07-18 2018-07-16 0.067 69,753,340 -705,514 1.12% 4,673,474
2018-07-17 2018-07-13 0.073 70,458,854 +1,224,000 1.14% 5,143,496
2018-07-16 2018-07-12 0.075 69,234,854 +68,129 1.12% 5,192,614
2018-07-13 2018-07-11 0.075 69,166,725 +551,600 1.12% 5,187,504
2018-07-12 2018-07-10 0.074 68,615,125 -296,000 1.11% 5,077,519
2018-07-11 2018-07-09 0.082 68,911,125 +8,000 1.11% 5,650,712
2018-07-05 2018-07-03 0.087 68,903,125 -720,000 1.11% 5,994,572
2018-07-04 2018-06-29 0.086 69,623,125 -32,000 1.12% 5,987,589
2018-07-03 2018-06-28 0.082 69,655,125 +280,000 1.12% 5,711,720
2018-06-29 2018-06-27 0.084 69,375,125 +656,000 1.12% 5,827,510
2018-06-28 2018-06-26 0.087 68,719,125 +63,129 1.11% 5,978,564
2018-06-27 2018-06-25 0.090 68,655,996 -160,000 1.11% 6,179,040
2018-06-26 2018-06-22 0.090 68,815,996 -14,461,930 1.11% 6,193,440
2018-06-25 2018-06-21 0.089 83,277,926 +680,400 1.34% 7,411,735
2018-06-22 2018-06-20 0.088 82,597,526 +200,000 1.33% 7,268,582
2018-06-21 2018-06-19 0.090 82,397,526 -520,000 1.33% 7,415,777
2018-06-20 2018-06-15 0.094 82,917,526 -11,903,500 1.34% 7,794,247
2018-06-19 2018-06-14 0.087 94,821,026 -400,000 1.53% 8,249,429
2018-06-15 2018-06-13 0.088 95,221,026 +88,759 1.54% 8,379,450
2018-06-14 2018-06-12 0.086 95,132,267 +584,000 1.53% 8,181,375
2018-06-13 2018-06-11 0.088 94,548,267 -88,000 1.52% 8,320,247
2018-06-12 2018-06-08 0.090 94,636,267 +3,726,274 1.53% 8,517,264
2018-06-11 2018-06-07 0.088 90,909,993 +24,000 1.47% 8,000,079
2018-06-08 2018-06-06 0.090 90,885,993 -840,000 1.47% 8,179,739
2018-06-07 2018-06-05 0.088 91,725,993 +464,000 1.48% 8,071,887
2018-06-06 2018-06-04 0.089 91,261,993 -112,000 1.47% 8,122,317
2018-06-05 2018-06-01 0.078 91,373,993 -1,288,000 1.47% 7,127,171
2018-06-04 2018-05-31 0.075 92,661,993 -7,880,000 1.49% 6,949,649
2018-06-01 2018-05-30 0.072 100,541,993 -9,600,000 1.62% 7,239,023
2018-05-31 2018-05-29 0.073 110,141,993 +10,760,000 1.78% 8,040,365
2018-05-30 2018-05-28 0.091 99,381,993 +2,311,845 1.60% 9,043,761
2018-05-29 2018-05-25 0.091 97,070,148 -456,000 1.57% 8,833,383
2018-05-28 2018-05-24 0.091 97,526,148 +4,562,000 1.57% 8,874,879
2018-05-25 2018-05-23 0.105 92,964,148 -6,044,963 1.50% 9,761,236
2018-05-24 2018-05-21 0.089 99,009,111 -2,909,440 1.60% 8,811,811
2018-05-23 2018-05-18 0.087 101,918,551 -585,916 1.64% 8,866,914
2018-05-21 2018-05-17 0.088 102,504,467 -2,544,000 1.65% 9,020,393
2018-05-18 2018-05-16 0.078 105,048,467 -5,113,988 1.69% 8,193,780
2018-05-17 2018-05-15 0.081 110,162,455 -150,343 1.78% 8,923,159
2018-05-16 2018-05-14 0.085 110,312,798 +1,905,470 1.78% 9,376,588
2018-05-15 2018-05-11 0.088 108,407,328 -384,000 1.75% 9,539,845
2018-05-14 2018-05-10 0.086 108,791,328 +4,112,000 1.75% 9,356,054
2018-05-11 2018-05-09 0.089 104,679,328 +768,000 1.69% 9,316,460
2018-05-10 2018-05-08 0.089 103,911,328 -1,104,000 1.68% 9,248,108
2018-05-09 2018-05-07 0.091 105,015,328 +1,957,999 1.69% 9,556,395
2018-05-08 2018-05-04 0.091 103,057,329 +2,138,029 1.66% 9,378,217
2018-05-07 2018-05-03 0.095 100,919,300 +6,977,600 1.63% 9,587,334
2018-05-04 2018-05-02 0.100 93,941,700 +8,000,000 1.51% 9,394,170
2018-04-27 2018-04-25 0.134 85,941,700 +1,268,000 1.39% 11,516,188
2018-04-26 2018-04-24 0.134 84,673,700 +2,720,000 1.37% 11,346,276
2018-04-25 2018-04-23 0.149 81,953,700 +541,971 1.32% 12,211,101
2018-04-24 2018-04-20 0.175 81,411,729 +458,000 1.31% 14,247,053
2018-04-23 2018-04-19 0.177 80,953,729 +280,000 1.31% 14,328,810
2018-04-20 2018-04-18 0.178 80,673,729 +1,854,000 1.30% 14,359,924
2018-04-19 2018-04-17 0.196 78,819,729 +952,000 1.27% 15,448,667
2018-04-18 2018-04-16 0.211 77,867,729 -20,008,000 1.26% 16,430,091
2018-04-16 2018-04-12 0.218 97,875,729 -80,000 1.58% 21,336,909
2018-04-13 2018-04-11 0.213 97,955,729 -576,000 1.58% 20,864,570
2018-04-12 2018-04-10 0.211 98,531,729 +144,000 1.59% 20,790,195
2018-04-11 2018-04-09 0.212 98,387,729 -1,056,000 1.59% 20,858,199
2018-04-10 2018-04-06 0.211 99,443,729 -120,000 1.60% 20,982,627
2018-04-09 2018-04-04 0.213 99,563,729 -1,596,000 1.61% 21,207,074
2018-04-06 2018-04-03 0.212 101,159,729 -988,500 1.63% 21,445,863
2018-04-04 2018-03-29 0.215 102,148,229 +196,000 1.65% 21,961,869
2018-04-03 2018-03-28 0.220 101,952,229 -112,000 1.64% 22,429,490
2018-03-29 2018-03-27 0.220 102,064,229 +608,000 1.65% 22,454,130
2018-03-28 2018-03-26 0.218 101,456,229 -9,627,241 1.64% 22,117,458
2018-03-27 2018-03-23 0.213 111,083,470 +207,000 1.79% 23,660,779
2018-03-26 2018-03-22 0.223 110,876,470 -2,536,000 1.79% 24,725,453
2018-03-23 2018-03-21 0.237 113,412,470 +6,000 1.83% 26,878,755
2018-03-22 2018-03-20 0.246 113,406,470 +787,000 1.83% 27,897,992
2018-03-21 2018-03-19 0.249 112,619,470 -4,492,759 1.82% 28,042,248
2018-03-20 2018-03-16 0.243 117,112,229 -3,328,000 1.89% 28,458,272
2018-03-19 2018-03-15 0.242 120,440,229 +824,000 1.94% 29,146,535
2018-03-16 2018-03-14 0.247 119,616,229 -1,696,000 1.93% 29,545,209
2018-03-15 2018-03-13 0.240 121,312,229 +304,000 1.96% 29,114,935
2018-03-14 2018-03-12 0.250 121,008,229 +2,048,000 1.95% 30,252,057
2018-03-13 2018-03-09 0.255 118,960,229 +2,088,000 1.92% 30,334,858
2018-03-12 2018-03-08 0.249 116,872,229 -4,488,000 1.88% 29,101,185
2018-03-09 2018-03-07 0.239 121,360,229 -1,176,000 1.96% 29,005,095
2018-03-08 2018-03-06 0.255 122,536,229 +5,168,000 1.98% 31,246,738
2018-03-07 2018-03-05 0.270 117,368,229 -2,120,000 1.89% 31,689,422
2018-03-06 2018-03-02 0.260 119,488,229 +7,596,500 1.93% 31,066,940
2018-03-05 2018-03-01 0.270 111,891,729 +9,088,401 1.80% 30,210,767
2018-03-02 2018-02-28 0.460 102,803,328 +87,599 1.66% 47,289,531
2018-03-01 2018-02-27 0.480 102,715,729 +512,000 1.66% 49,303,550
2018-02-28 2018-02-26 0.490 102,203,729 +112,000 1.65% 50,079,827
2018-02-27 2018-02-23 0.495 102,091,729 -896,000 1.65% 50,535,406
2018-02-26 2018-02-22 0.490 102,987,729 +416,000 1.66% 50,463,987
2018-02-23 2018-02-21 0.495 102,571,729 +440,000 1.65% 50,773,006
2018-02-22 2018-02-20 0.495 102,131,729 -424,000 1.65% 50,555,206
2018-02-21 2018-02-15 0.495 102,555,729 -124,960 1.65% 50,765,086
2018-02-20 2018-02-13 0.480 102,680,689 -400,000 1.66% 49,286,731
2018-02-14 2018-02-12 0.475 103,080,689 -392,000 1.66% 48,963,327
2018-02-13 2018-02-09 0.530 103,472,689 -56,000 1.67% 54,840,525
2018-02-12 2018-02-08 0.530 103,528,689 +226,000 1.67% 54,870,205
2018-02-09 2018-02-07 0.530 103,302,689 -48,000 1.67% 54,750,425
2018-02-08 2018-02-06 0.530 103,350,689 -1,000,000 1.67% 54,775,865
2018-02-07 2018-02-05 0.530 104,350,689 -929,060 1.68% 55,305,865
2018-02-06 2018-02-02 0.540 105,279,749 -1,056,000 1.70% 56,851,064
2018-02-05 2018-02-01 0.540 106,335,749 +904,000 1.71% 57,421,304
2018-02-02 2018-01-31 0.540 105,431,749 -200,000 1.70% 56,933,144
2018-02-01 2018-01-30 0.540 105,631,749 -512,000 1.70% 57,041,144
2018-01-31 2018-01-29 0.550 106,143,749 -96,000 1.71% 58,379,062
2018-01-30 2018-01-26 0.550 106,239,749 +416,000 1.71% 58,431,862
2018-01-29 2018-01-25 0.560 105,823,749 +520,000 1.71% 59,261,299
2018-01-26 2018-01-24 0.570 105,303,749 +572,000 1.70% 60,023,137
2018-01-25 2018-01-23 0.570 104,731,749 +1,024,000 1.69% 59,697,097
2018-01-24 2018-01-22 0.570 103,707,749 +768,400 1.67% 59,113,417
2018-01-23 2018-01-19 0.580 102,939,349 +200,000 1.66% 59,704,822
2018-01-22 2018-01-18 0.560 102,739,349 +280,000 1.66% 57,534,035
2018-01-19 2018-01-17 0.600 102,459,349 -1,000,000 1.65% 61,475,609
2018-01-18 2018-01-16 0.620 103,459,349 +424,000 1.96% 64,144,796
2018-01-17 2018-01-15 0.620 103,035,349 +328,000 1.95% 63,881,916
2018-01-16 2018-01-12 0.620 102,707,349 -8,000 1.94% 63,678,556
2018-01-15 2018-01-11 0.610 102,715,349 +120,000 1.94% 62,656,363
2018-01-12 2018-01-10 0.600 102,595,349 -6,000 1.94% 61,557,209
2018-01-11 2018-01-09 0.610 102,601,349 +16,000 1.94% 62,586,823
2018-01-10 2018-01-08 0.630 102,585,349 +52,303 1.94% 64,628,770
2018-01-08 2018-01-04 0.620 102,533,046 +400,000 1.94% 63,570,489
2018-01-05 2018-01-03 0.640 102,133,046 +368,000 1.93% 65,365,149
2018-01-04 2018-01-02 0.640 101,765,046 +1,323,981 1.93% 65,129,629
2018-01-03 2017-12-29 0.640 100,441,065 +1,512,000 1.90% 64,282,282
2018-01-02 2017-12-28 0.640 98,929,065 +416,000 1.87% 63,314,602
2017-12-29 2017-12-27 0.590 98,513,065 -1,388,493 1.86% 58,122,708
2017-12-28 2017-12-22 0.550 99,901,558 +2,064,000 1.89% 54,945,857
2017-12-27 2017-12-21 0.560 97,837,558 -184,000 1.85% 54,789,032
2017-12-22 2017-12-20 0.560 98,021,558 +2,130,214 1.86% 54,892,072
2017-12-21 2017-12-19 0.590 95,891,344 +320,000 1.81% 56,575,893
2017-12-20 2017-12-18 0.610 95,571,344 +24,000 1.81% 58,298,520
2017-12-19 2017-12-15 0.620 95,547,344 +816,000 1.81% 59,239,353
2017-12-18 2017-12-14 0.640 94,731,344 -2,202,269 1.79% 60,628,060
2017-12-15 2017-12-13 0.670 96,933,613 -627,999 1.83% 64,945,521
2017-12-14 2017-12-12 0.670 97,561,612 -192,000 1.85% 65,366,280
2017-12-13 2017-12-11 0.660 97,753,612 -8,000 1.85% 64,517,384
2017-12-12 2017-12-08 0.660 97,761,612 -1,600,000 1.85% 64,522,664
2017-12-11 2017-12-07 0.600 99,361,612 -2,179,270 1.88% 59,616,967
2017-12-08 2017-12-06 0.550 101,540,882 -8,000 1.92% 55,847,485
2017-12-07 2017-12-05 0.580 101,548,882 -516,000 1.92% 58,898,352
2017-12-06 2017-12-04 0.580 102,064,882 +16,000 1.93% 59,197,632
2017-12-05 2017-12-01 0.580 102,048,882 +504,000 1.93% 59,188,352
2017-12-04 2017-11-30 0.590 101,544,882 -822,000 1.92% 59,911,480
2017-12-01 2017-11-29 0.590 102,366,882 +1,037,822 1.94% 60,396,460
2017-11-30 2017-11-28 0.550 101,329,060 +16,000 1.92% 55,730,983
2017-11-28 2017-11-24 0.520 101,313,060 -477,170 1.92% 52,682,791
2017-11-27 2017-11-23 0.520 101,790,230 -1,439,000 1.93% 52,930,920
2017-11-24 2017-11-22 0.570 103,229,230 +22,000 1.95% 58,840,661
2017-11-23 2017-11-21 0.590 103,207,230 -24,000 1.95% 60,892,266
2017-11-22 2017-11-20 0.570 103,231,230 -3,915,000 1.95% 58,841,801
2017-11-21 2017-11-17 0.590 107,146,230 -1,992,000 2.03% 63,216,276
2017-11-20 2017-11-16 0.600 109,138,230 +160,000 2.07% 65,482,938
2017-11-17 2017-11-15 0.600 108,978,230 +1,040,000 2.06% 65,386,938
2017-11-16 2017-11-14 0.610 107,938,230 -79,560,000 2.04% 65,842,320
2017-11-15 2017-11-13 0.610 187,498,230 +350,000 3.55% 114,373,920
2017-11-13 2017-11-09 0.610 187,148,230 +944,000 3.54% 114,160,420
2017-11-10 2017-11-08 0.600 186,204,230 -4,488,401 3.52% 111,722,538
2017-11-09 2017-11-07 0.610 190,692,631 -16,000 3.61% 116,322,505
2017-11-08 2017-11-06 0.620 190,708,631 -24,000 3.61% 118,239,351
2017-11-07 2017-11-03 0.630 190,732,631 +56,000 3.61% 120,161,558
2017-11-06 2017-11-02 0.640 190,676,631 +72,000 3.61% 122,033,044
2017-11-03 2017-11-01 0.650 190,604,631 -264,000 3.61% 123,893,010
2017-11-02 2017-10-31 0.650 190,868,631 +224,053 3.61% 124,064,610
2017-11-01 2017-10-30 0.650 190,644,578 -77,500 3.61% 123,918,976
2017-10-31 2017-10-27 0.650 190,722,078 -2,792,000 3.61% 123,969,351
2017-10-27 2017-10-25 0.650 193,514,078 +128,000 3.66% 125,784,151
2017-10-26 2017-10-24 0.650 193,386,078 +64,000 3.66% 125,700,951
2017-10-25 2017-10-23 0.660 193,322,078 -112,000 3.66% 127,592,571
2017-10-24 2017-10-20 0.650 193,434,078 +9,704,000 3.66% 125,732,151
2017-10-20 2017-10-18 0.650 183,730,078 +784,000 3.48% 119,424,551
2017-10-19 2017-10-17 0.650 182,946,078 +160,000 3.46% 118,914,951
2017-10-18 2017-10-16 0.650 182,786,078 +1,288,000 3.46% 118,810,951
2017-10-17 2017-10-13 0.640 181,498,078 -1,418,000 3.43% 116,158,770
2017-10-16 2017-10-12 0.700 182,916,078 +410,000 3.46% 128,041,255
2017-10-13 2017-10-11 0.690 182,506,078 +632,000 3.45% 125,929,194
2017-10-12 2017-10-10 0.680 181,874,078 -64,000 3.44% 123,674,373
2017-10-11 2017-10-09 0.670 181,938,078 -1,048,000 3.44% 121,898,512
2017-10-10 2017-10-06 0.660 182,986,078 -328,000 3.46% 120,770,811
2017-10-09 2017-10-04 0.650 183,314,078 -264,000 3.47% 119,154,151
2017-10-06 2017-10-03 0.640 183,578,078 -216,000 3.47% 117,489,970
2017-10-04 2017-09-29 0.620 183,794,078 -8,000 3.48% 113,952,328
2017-10-03 2017-09-28 0.620 183,802,078 +88,000 3.48% 113,957,288
2017-09-29 2017-09-27 0.620 183,714,078 +40,000 3.48% 113,902,728
2017-09-28 2017-09-26 0.610 183,674,078 -208,000 3.48% 112,041,188
2017-09-27 2017-09-25 0.630 183,882,078 +698,500 3.48% 115,845,709
2017-09-26 2017-09-22 0.650 183,183,578 +15,201,000 3.47% 119,069,326
2017-09-25 2017-09-21 0.650 167,982,578 -32,000 3.18% 109,188,676
2017-09-22 2017-09-20 0.650 168,014,578 +256,000 3.18% 109,209,476
2017-09-21 2017-09-19 0.650 167,758,578 +79,947 3.17% 109,043,076
2017-09-20 2017-09-18 0.650 167,678,631 -718,000 3.17% 108,991,110
2017-09-19 2017-09-15 0.650 168,396,631 +80,280,000 3.19% 109,457,810
2017-09-18 2017-09-14 0.650 88,116,631 +104,000 1.67% 57,275,810
2017-09-13 2017-09-11 0.650 88,012,631 -304,000 1.67% 57,208,210
2017-09-12 2017-09-08 0.650 88,316,631 +64,000 1.67% 57,405,810
2017-09-11 2017-09-07 0.640 88,252,631 +728,000 1.67% 56,481,684
2017-09-08 2017-09-06 0.660 87,524,631 -57,470 1.66% 57,766,256
2017-09-07 2017-09-05 0.680 87,582,101 +96,000 1.66% 59,555,829
2017-09-06 2017-09-04 0.680 87,486,101 -278,000 1.66% 59,490,549
2017-09-05 2017-09-01 0.680 87,764,101 +248,000 1.66% 59,679,589
2017-09-04 2017-08-31 0.690 87,516,101 -176,000 1.66% 60,386,110
2017-09-01 2017-08-30 0.700 87,692,101 +72,000 1.66% 61,384,471
2017-08-31 2017-08-29 0.700 87,620,101 +24,000 1.66% 61,334,071
2017-08-30 2017-08-28 0.700 87,596,101 +22,500 1.66% 61,317,271
2017-08-29 2017-08-25 0.700 87,573,601 -224,000 1.66% 61,301,521
2017-08-28 2017-08-24 0.700 87,797,601 -1,956,000 1.66% 61,458,321
2017-08-25 2017-08-22 0.710 89,753,601 -96,000 1.70% 63,725,057
2017-08-24 2017-08-21 0.710 89,849,601 +754,329 1.70% 63,793,217
2017-08-22 2017-08-18 0.710 89,095,272 -572,000 1.69% 63,257,643
2017-08-21 2017-08-17 0.710 89,667,272 +1,840,000 1.70% 63,663,763
2017-08-14 2017-08-10 0.700 87,827,272 -496,000 1.66% 61,479,090
2017-08-11 2017-08-09 0.710 88,323,272 +8,000 1.67% 62,709,523
2017-08-10 2017-08-08 0.710 88,315,272 -24,000 1.67% 62,703,843
2017-08-08 2017-08-04 0.710 88,339,272 -80,000 1.67% 62,720,883
2017-08-04 2017-08-02 0.710 88,419,272 -56,000 1.67% 62,777,683
2017-08-02 2017-07-31 0.710 88,475,272 -128,000 1.67% 62,817,443
2017-07-28 2017-07-26 0.710 88,603,272 -880,000 1.68% 62,908,323
2017-07-27 2017-07-25 0.710 89,483,272 -5,000 1.69% 63,533,123
2017-07-26 2017-07-24 0.710 89,488,272 -1,834,872 1.69% 63,536,673
2017-07-25 2017-07-21 0.740 91,323,144 -164,000 1.73% 67,579,127
2017-07-24 2017-07-20 0.750 91,487,144 -1,040,000 1.73% 68,615,358
2017-07-21 2017-07-19 0.760 92,527,144 +3,928,000 1.75% 70,320,629
2017-07-20 2017-07-18 0.730 88,599,144 +181,879 1.68% 64,677,375
2017-07-19 2017-07-17 0.670 88,417,265 +916,500 1.67% 59,239,568
2017-07-17 2017-07-13 0.650 87,500,765 -200,000 1.66% 56,875,497
2017-07-14 2017-07-12 0.660 87,700,765 -1,432,000 1.66% 57,882,505
2017-07-13 2017-07-11 0.660 89,132,765 -320,000 1.69% 58,827,625
2017-07-12 2017-07-10 0.660 89,452,765 +511,930 1.69% 59,038,825
2017-07-11 2017-07-07 0.660 88,940,835 +40,000 1.68% 58,700,951
2017-07-06 2017-07-04 0.660 88,900,835 -16,000 1.68% 58,674,551
2017-07-05 2017-07-03 0.660 88,916,835 -12,781 1.68% 58,685,111
2017-07-03 2017-06-29 0.640 88,929,616 -376,000 1.68% 56,914,954
2017-06-30 2017-06-28 0.640 89,305,616 -168,000 1.69% 57,155,594
2017-06-29 2017-06-27 0.642 89,473,616 -917,528 1.69% 57,411,258
2017-06-28 2017-06-26 0.652 90,391,144 +1,657,672 1.71% 58,920,630
2017-06-27 2017-06-23 0.652 88,733,472 +80,510 1.71% 57,840,092
2017-06-26 2017-06-22 0.652 88,652,962 +535,591 1.71% 57,787,612
2017-06-23 2017-06-21 0.672 88,117,371 +589,101 1.70% 59,233,445
2017-06-22 2017-06-20 0.693 87,528,270 +387,334 1.69% 60,620,398
2017-06-21 2017-06-19 0.703 87,140,936 +40,914 1.68% 61,239,669
2017-06-20 2017-06-16 0.703 87,100,022 -589,101 1.68% 61,210,916
2017-06-19 2017-06-15 0.703 87,689,123 +377,025 1.69% 61,624,916
2017-06-16 2017-06-14 0.693 87,312,098 -337,752 1.68% 60,470,681
2017-06-15 2017-06-13 0.682 87,649,850 +989,690 1.69% 59,811,887
2017-06-14 2017-06-12 0.693 86,660,160 +314,187 1.67% 60,019,162
2017-06-12 2017-06-08 0.682 86,345,973 +7,855 1.66% 58,922,127
2017-06-09 2017-06-07 0.693 86,338,118 -977,247 1.66% 59,796,122
2017-06-08 2017-06-06 0.693 87,315,365 -1,091,800 1.68% 60,472,944
2017-06-07 2017-06-05 0.672 88,407,165 -361,316 1.70% 59,428,248
2017-06-06 2017-06-02 0.662 88,768,481 -753,115 1.71% 58,767,020
2017-06-05 2017-06-01 0.672 89,521,596 -786,621 1.73% 60,177,380
2017-06-02 2017-05-31 0.703 90,308,217 -439,862 1.74% 63,465,526
2017-06-01 2017-05-29 0.682 90,748,079 +628,375 1.75% 61,926,106
2017-05-31 2017-05-26 0.713 90,119,704 +78,546 1.74% 64,250,916
2017-05-29 2017-05-25 0.723 90,041,158 +38,107 1.74% 65,111,987
2017-05-26 2017-05-24 0.733 90,003,051 -1,024,126 1.73% 66,001,112
2017-05-25 2017-05-23 0.733 91,027,177 -497,606 1.75% 66,752,125
2017-05-24 2017-05-22 0.744 91,524,783 -1,631,587 1.76% 68,049,211
2017-05-23 2017-05-19 0.744 93,156,370 -124,940 1.80% 69,262,305
2017-05-22 2017-05-18 0.744 93,281,310 -901,713 1.80% 69,355,199
2017-05-19 2017-05-17 0.733 94,183,023 -71,676,196 1.82% 69,066,373
2017-05-18 2017-05-16 0.733 165,859,219 -712,528 3.20% 121,628,020
2017-05-17 2017-05-15 0.744 166,571,747 -987,744 3.21% 123,847,067
2017-05-16 2017-05-12 0.744 167,559,491 -552,121 3.23% 124,581,461
2017-05-15 2017-05-11 0.744 168,111,612 -1,017,693 3.24% 124,991,966
2017-05-12 2017-05-10 0.764 169,129,305 -117,820 3.26% 129,193,794
2017-05-11 2017-05-09 0.764 169,247,125 -4,814,633 3.26% 129,283,794
2017-05-10 2017-05-08 0.774 174,061,758 +3,597,444 3.36% 134,734,397
2017-05-09 2017-05-05 0.764 170,464,314 -730,486 3.29% 130,213,575
2017-05-08 2017-05-04 0.764 171,194,800 -251,349 3.30% 130,771,576
2017-05-05 2017-05-02 0.784 171,446,149 +102,504 3.30% 134,455,938
2017-04-28 2017-04-26 0.774 171,343,645 +2,257,297 3.30% 132,630,412
2017-04-27 2017-04-25 0.784 169,086,348 -5,969,557 3.26% 132,605,273
2017-04-26 2017-04-24 0.784 175,055,905 -1,123,219 3.37% 137,286,874
2017-04-25 2017-04-21 0.784 176,179,124 -1,429,551 3.40% 138,167,754
2017-04-24 2017-04-20 0.794 177,608,675 -19,637 3.42% 141,097,820
2017-04-21 2017-04-19 0.805 177,628,312 -450,662 3.42% 142,922,566
2017-04-20 2017-04-18 0.815 178,078,974 +979,129 3.43% 145,098,912
2017-04-19 2017-04-13 0.815 177,099,845 +865,680 3.41% 144,301,117
2017-04-18 2017-04-12 0.774 176,234,165 +353,461 3.40% 136,415,972
2017-04-13 2017-04-11 0.784 175,880,704 -17,673 3.39% 137,933,719
2017-04-12 2017-04-10 0.784 175,898,377 +47,128 3.39% 137,947,579
2017-04-11 2017-04-07 0.784 175,851,249 -475,208 3.39% 137,910,619
2017-04-07 2017-04-05 0.774 176,326,457 +23,564 3.40% 136,487,412
2017-04-06 2017-04-03 0.774 176,302,893 +7,855 3.40% 136,469,172
2017-04-05 2017-03-31 0.774 176,295,038 -94,256 3.40% 136,463,092
2017-04-03 2017-03-30 0.774 176,389,294 -196,367 3.40% 136,536,052
2017-03-31 2017-03-29 0.774 176,585,661 -966,126 3.40% 136,688,052
2017-03-30 2017-03-28 0.774 177,551,787 +1,233,185 3.42% 137,435,892
2017-03-29 2017-03-27 0.784 176,318,602 +1,138,928 3.40% 138,277,139
2017-03-28 2017-03-24 0.784 175,179,674 -384,879 3.38% 137,383,939
2017-03-27 2017-03-23 0.784 175,564,553 -23,564 3.38% 137,685,779
2017-03-24 2017-03-22 0.784 175,588,117 +227,786 3.38% 137,704,259
2017-03-23 2017-03-21 0.794 175,360,331 -21,615,548 3.38% 139,311,666
2017-03-22 2017-03-20 0.794 196,975,879 +1,916,542 3.80% 156,483,725
2017-03-21 2017-03-17 0.784 195,059,337 +13,533,612 3.76% 152,974,483
2017-03-20 2017-03-16 0.774 181,525,725 -16,832,577 3.50% 140,511,962
2017-03-17 2017-03-15 0.784 198,358,302 -4,445,749 3.82% 155,561,683
2017-03-16 2017-03-14 0.784 202,804,051 +1,083,946 3.91% 159,048,243
2017-03-15 2017-03-13 0.794 201,720,105 +1,570,936 3.89% 160,252,685
2017-03-14 2017-03-10 0.805 200,149,169 +1,028,963 3.86% 161,043,206
2017-03-13 2017-03-09 0.805 199,120,206 +10,226,792 3.84% 160,215,286
2017-03-10 2017-03-08 0.805 188,893,414 +1,361,805 3.64% 151,986,647
2017-03-09 2017-03-07 0.825 187,531,609 +215,513 3.61% 154,710,940
2017-03-08 2017-03-06 0.764 187,316,096 +23,564 3.61% 143,086,245
2017-03-07 2017-03-03 0.754 187,292,532 +47,128 3.61% 141,160,668
2017-03-06 2017-03-02 0.733 187,245,404 +19,637 3.61% 137,310,955
2017-03-03 2017-03-01 0.733 187,225,767 +463,426 3.61% 137,296,555
2017-03-02 2017-02-28 0.744 186,762,341 +392,734 3.60% 138,858,892
2017-03-01 2017-02-27 0.744 186,369,607 +416,298 3.59% 138,566,892
2017-02-28 2017-02-24 0.744 185,953,309 +254,747 3.58% 138,257,372
2017-02-27 2017-02-23 0.733 185,698,562 -47,128 3.58% 136,176,624
2017-02-24 2017-02-22 0.733 185,745,690 +117,820 3.58% 136,211,184
2017-02-23 2017-02-21 0.723 185,627,870 -23,564 3.58% 134,234,162
2017-02-22 2017-02-20 0.733 185,651,434 -369,170 3.58% 136,142,064
2017-02-21 2017-02-17 0.733 186,020,604 -91,802 3.59% 136,412,784
2017-02-20 2017-02-16 0.713 186,112,406 -47,128 3.59% 132,688,990
2017-02-17 2017-02-15 0.713 186,159,534 +1,068,237 3.59% 132,722,590
2017-02-16 2017-02-14 0.713 185,091,297 -589,101 3.57% 131,960,990
2017-02-15 2017-02-13 0.713 185,680,398 -70,692 3.58% 132,380,990
2017-02-14 2017-02-10 0.703 185,751,090 -196,367 3.58% 130,539,513
2017-02-13 2017-02-09 0.713 185,947,457 -23,564 3.58% 132,571,390
2017-02-10 2017-02-08 0.703 185,971,021 +212,076 3.58% 130,694,073
2017-02-09 2017-02-07 0.723 185,758,945 -180,658 3.58% 134,328,947
2017-02-08 2017-02-06 0.733 185,939,603 -196,367 3.58% 136,353,384
2017-02-07 2017-02-03 0.723 186,135,970 -15,709 3.59% 134,601,587
2017-02-03 2017-02-01 0.733 186,151,679 -7,855 3.59% 136,508,904
2017-02-02 2017-01-27 0.733 186,159,534 -15,709 3.59% 136,514,664
2017-01-25 2017-01-23 0.733 186,175,243 +94,256 3.59% 136,526,184
2017-01-24 2017-01-20 0.733 186,080,987 +52,060,815 3.59% 136,457,064
2017-01-23 2017-01-19 0.703 134,020,172 -1,225,330 2.58% 94,184,793
2017-01-20 2017-01-18 0.703 135,245,502 -824,741 2.61% 95,045,913
2017-01-19 2017-01-17 0.713 136,070,243 -2,946 2.62% 97,011,390
2017-01-18 2017-01-16 0.713 136,073,189 -540,009 2.62% 97,013,490
2017-01-17 2017-01-13 0.713 136,613,198 -39,274 2.63% 97,398,490
2017-01-16 2017-01-12 0.723 136,652,472 -78,546 2.63% 98,818,297
2017-01-12 2017-01-10 0.713 136,731,018 +15,709 2.64% 97,482,490
2017-01-11 2017-01-09 0.693 136,715,309 +94,256 2.64% 94,686,396
2017-01-10 2017-01-06 0.703 136,621,053 -78,547 2.63% 96,012,603
2017-01-09 2017-01-05 0.733 136,699,600 +7,855 2.63% 100,244,664
2017-01-06 2017-01-04 0.754 136,691,745 -1,028,963 2.63% 103,023,318
2017-01-05 2017-01-03 0.764 137,720,708 -895,433 2.65% 105,201,525
2017-01-04 2016-12-30 0.764 138,616,141 +320,078 2.67% 105,885,525
2017-01-03 2016-12-29 0.764 138,296,063 -926,852 2.67% 105,641,025
2016-12-30 2016-12-28 0.723 139,222,915 -25,528 2.68% 100,677,077
2016-12-29 2016-12-23 0.703 139,248,443 -871,869 2.68% 97,859,043
2016-12-28 2016-12-22 0.662 140,120,312 -1,947,961 2.70% 92,763,255
2016-12-23 2016-12-21 0.642 142,068,273 -453,608 2.74% 91,158,921
2016-12-22 2016-12-20 0.621 142,521,881 +15,710 2.75% 88,546,807
2016-12-21 2016-12-19 0.621 142,506,171 -981,835 2.75% 88,537,047
2016-12-20 2016-12-16 0.642 143,488,006 -1,460,971 2.77% 92,069,901
2016-12-19 2016-12-15 0.611 144,948,977 +196,367 2.79% 88,578,420
2016-12-16 2016-12-14 0.611 144,752,610 -329,896 2.79% 88,458,420
2016-12-15 2016-12-13 0.611 145,082,506 +157,093 2.80% 88,660,020
2016-12-14 2016-12-12 0.621 144,925,413 -840,450 2.79% 90,040,087
2016-12-13 2016-12-09 0.642 145,765,863 +109,965 2.81% 93,531,501
2016-12-12 2016-12-08 0.642 145,655,898 +479,136 2.81% 93,460,941
2016-12-09 2016-12-07 0.642 145,176,762 +121,747 2.80% 93,153,501
2016-12-08 2016-12-06 0.642 145,055,015 -62,837 2.80% 93,075,381
2016-12-07 2016-12-05 0.642 145,117,852 -612,665 2.80% 93,115,701
2016-12-06 2016-12-02 0.611 145,730,517 +227,785 2.81% 89,056,020
2016-12-05 2016-12-01 0.621 145,502,732 +864,015 2.80% 90,398,767
2016-12-02 2016-11-30 0.642 144,638,717 +60,528,159 2.79% 92,808,261
2016-12-01 2016-11-29 0.642 84,110,558 +109,966 1.62% 53,970,021
2016-11-30 2016-11-28 0.652 84,000,592 +78,547 1.62% 54,755,008
2016-11-29 2016-11-25 0.652 83,922,045 +329,896 1.62% 54,703,808
2016-11-28 2016-11-24 0.662 83,592,149 +7,855 1.61% 55,340,155
2016-11-25 2016-11-23 0.672 83,584,294 -9,779,076 1.61% 56,186,262
2016-11-24 2016-11-22 0.682 93,363,370 -377,024 1.80% 63,710,769
2016-11-23 2016-11-21 0.682 93,740,394 +730,485 1.81% 63,968,049
2016-11-22 2016-11-18 0.682 93,009,909 +251,349 1.79% 63,469,569
2016-11-21 2016-11-17 0.682 92,758,560 +133,530 1.79% 63,298,049
2016-11-18 2016-11-16 0.682 92,625,030 +549,828 1.79% 63,206,929
2016-11-17 2016-11-15 0.693 92,075,202 +451,644 1.77% 63,769,516
2016-11-16 2016-11-14 0.703 91,623,558 -2,819,830 1.77% 64,389,903
2016-11-15 2016-11-11 0.693 94,443,388 -6,338,727 1.82% 65,409,676
2016-11-14 2016-11-10 0.682 100,782,115 -10,517,415 1.94% 68,773,289
2016-11-11 2016-11-09 0.682 111,299,530 -5,345,110 2.15% 75,950,329
2016-11-10 2016-11-08 0.693 116,644,640 -494,844 2.25% 80,785,836
2016-11-09 2016-11-07 0.693 117,139,484 -15,710 2.26% 81,128,556
2016-11-08 2016-11-04 0.693 117,155,194 -378,988 2.26% 81,139,436
2016-11-07 2016-11-03 0.672 117,534,182 +557,682 2.27% 79,007,742
2016-11-04 2016-11-02 0.703 116,976,500 -3,927 2.25% 82,207,083
2016-11-03 2016-11-01 0.713 116,980,427 -78,547 2.25% 83,401,290
2016-11-02 2016-10-31 0.703 117,058,974 -510,554 2.26% 82,265,043
2016-11-01 2016-10-28 0.713 117,569,528 +15,709 2.27% 83,821,290
2016-10-31 2016-10-27 0.713 117,553,819 +628,375 2.27% 83,810,090
2016-10-28 2016-10-26 0.713 116,925,444 +133,529 2.25% 83,362,090
2016-10-26 2016-10-24 0.713 116,791,915 +934,707 2.25% 83,266,890
2016-10-25 2016-10-20 0.723 115,857,208 -102,111 2.23% 83,780,497
2016-10-24 2016-10-19 0.733 115,959,319 +47,128 2.24% 85,035,384
2016-10-20 2016-10-18 0.733 115,912,191 -149,239 2.23% 85,000,824
2016-10-19 2016-10-17 0.733 116,061,430 +7,855 2.24% 85,110,264
2016-10-18 2016-10-14 0.733 116,053,575 +72,656 2.24% 85,104,504
2016-10-17 2016-10-13 0.713 115,980,919 +125,675 2.24% 82,688,690
2016-10-14 2016-10-12 0.713 115,855,244 +824,741 2.23% 82,599,090
2016-10-13 2016-10-11 0.713 115,030,503 +391,752 2.22% 82,011,090
2016-10-11 2016-10-06 0.723 114,638,751 +997,544 2.21% 82,899,387
2016-10-07 2016-10-05 0.733 113,641,207 +589,101 2.19% 83,335,464
2016-10-06 2016-10-04 0.774 113,052,106 +18,823,740 2.18% 87,509,212
2016-10-05 2016-10-03 0.744 94,228,366 -102,111 1.82% 70,059,341
2016-09-30 2016-09-28 0.733 94,330,477 +400,588 1.82% 69,174,504
2016-09-29 2016-09-27 0.733 93,929,889 +377,025 1.81% 68,880,744
2016-09-28 2016-09-26 0.723 93,552,864 +47,128 1.80% 67,651,427
2016-09-27 2016-09-23 0.744 93,505,736 +543,937 1.80% 69,522,061
2016-09-26 2016-09-22 0.733 92,961,799 +149,239 1.79% 68,170,824
2016-09-23 2016-09-21 0.733 92,812,560 +361,315 1.79% 68,061,384
2016-09-22 2016-09-20 0.713 92,451,245 -133,530 1.78% 65,913,190
2016-09-21 2016-09-19 0.693 92,584,775 +384,879 1.78% 64,122,436
2016-09-20 2016-09-15 0.703 92,199,896 +102,111 1.78% 64,794,933
2016-09-19 2016-09-14 0.672 92,097,785 +29,256,619 1.78% 61,909,122
2016-09-15 2016-09-13 0.682 62,841,166 +1,146,783 1.82% 42,882,546
2016-09-14 2016-09-12 0.682 61,694,383 -212,076 1.78% 42,099,986
2016-09-13 2016-09-09 0.672 61,906,459 -86,402 1.79% 41,614,188
2016-09-12 2016-09-08 0.662 61,992,861 +78,547 1.79% 41,040,870
2016-09-09 2016-09-07 0.631 61,914,314 -47,128 1.79% 39,097,076
2016-09-07 2016-09-05 0.642 61,961,442 +455,572 1.79% 39,757,914
2016-09-06 2016-09-02 0.642 61,505,870 -651,939 1.78% 39,465,594
2016-09-05 2016-09-01 0.642 62,157,809 +2,599,899 1.80% 39,883,914
2016-09-02 2016-08-31 0.642 59,557,910 +832,596 1.72% 38,215,674
2016-08-31 2016-08-29 0.642 58,725,314 +227,786 1.70% 37,681,434
2016-08-30 2016-08-26 0.631 58,497,528 -15,710 1.69% 36,939,476
2016-08-29 2016-08-25 1.524 58,513,238 +168,876 1.69% 89,196,065
2016-08-26 2016-08-24 1.462 58,344,362 +20,141,585 1.69% 85,308,487
2016-08-25 2016-08-23 1.493 38,202,777 +118,292 1.69% 57,046,848
2016-08-24 2016-08-22 1.555 38,084,485 +205,724 1.68% 59,239,799
2016-08-23 2016-08-19 1.664 37,878,761 +133,720 1.67% 63,044,184
2016-08-22 2016-08-18 1.680 37,745,041 -7,714 1.67% 63,408,743
2016-08-19 2016-08-17 1.680 37,752,755 -5,144 1.67% 63,421,702
2016-08-18 2016-08-16 1.695 37,757,899 +82,290 1.67% 64,017,662
2016-08-17 2016-08-15 1.680 37,675,609 -234,011 1.66% 63,292,103
2016-08-16 2016-08-12 1.695 37,909,620 +20,573 1.67% 64,274,901
2016-08-15 2016-08-11 1.540 37,889,047 +41,144 1.67% 58,346,440
2016-08-11 2016-08-09 1.555 37,847,903 -144,006 1.67% 58,871,799
2016-08-10 2016-08-08 1.555 37,991,909 -25,716 1.68% 59,095,798
2016-08-09 2016-08-05 1.571 38,017,625 -30,858 1.68% 59,727,157
2016-08-08 2016-08-04 1.540 38,048,483 +15,429 1.68% 58,591,960
2016-08-05 2016-08-03 1.587 38,033,054 -102,862 1.68% 60,342,995
2016-08-04 2016-08-01 1.587 38,135,916 +118,291 1.68% 60,506,195
2016-08-03 2016-07-29 1.587 38,017,625 -200,581 1.68% 60,318,515
2016-08-01 2016-07-28 1.478 38,218,206 -5,143 1.69% 56,475,410
2016-07-29 2016-07-27 1.462 38,223,349 +97,719 1.69% 55,888,452
2016-07-28 2016-07-26 1.478 38,125,630 +20,572 1.68% 56,338,609
2016-07-27 2016-07-25 1.493 38,105,058 -277,727 1.68% 56,900,928
2016-07-26 2016-07-22 1.509 38,382,785 -483,451 1.69% 57,912,686
2016-07-25 2016-07-21 1.493 38,866,236 +128,577 1.72% 58,037,568
2016-07-22 2016-07-20 1.478 38,737,659 -216,010 1.71% 57,243,010
2016-07-21 2016-07-19 1.478 38,953,669 -203,152 1.72% 57,562,210
2016-07-20 2016-07-18 1.400 39,156,821 -30,858 1.73% 54,817,020
2016-07-19 2016-07-15 1.322 39,187,679 -74,575 1.73% 51,812,429
2016-07-18 2016-07-14 1.275 39,262,254 -771,465 1.73% 50,078,876
2016-07-15 2016-07-13 1.275 40,033,719 -102,861 1.77% 51,062,877
2016-07-14 2016-07-12 1.307 40,136,580 +570,883 1.77% 52,442,711
2016-07-13 2016-07-11 1.307 39,565,697 +15,429 1.75% 51,696,792
2016-07-12 2016-07-08 1.260 39,550,268 -231,439 1.75% 49,831,038
2016-07-11 2016-07-07 1.244 39,781,707 +51,431 1.76% 49,503,840
2016-07-06 2016-07-04 1.151 39,730,276 +246,869 1.75% 45,731,852
2016-07-05 2016-06-30 1.167 39,483,407 +15,429 1.74% 46,061,850
2016-06-30 2016-06-28 1.151 39,467,978 -25,716 1.74% 45,429,932
2016-06-29 2016-06-27 1.120 39,493,694 -108,005 1.74% 44,230,896
2016-06-28 2016-06-24 1.104 39,601,699 -5,904,272 1.75% 43,735,858
2016-06-27 2016-06-23 1.136 45,505,971 -509,166 2.01% 51,672,174
2016-06-24 2016-06-22 1.136 46,015,137 +2,067,524 2.03% 52,250,334
2016-06-23 2016-06-21 1.151 43,947,613 +1,496,640 1.94% 50,586,252
2016-06-22 2016-06-20 1.151 42,450,973 +334,301 1.87% 48,863,532
2016-06-21 2016-06-17 1.136 42,116,672 -4,325,342 1.86% 47,823,614
2016-06-20 2016-06-16 1.120 46,442,014 -2,967,566 2.05% 52,012,656
2016-05-19 2016-05-17 1.104 49,409,580 -1,928,660 2.18% 54,567,618
2016-04-05 2016-03-31 1.104 51,338,240 +113,148 2.27% 56,697,618
2016-04-01 2016-03-30 1.073 51,225,092 -18,644 2.26% 54,979,062
2016-03-31 2016-03-29 0.996 51,243,736 +421,734 2.26% 51,013,632
2016-03-30 2016-03-24 1.151 50,822,002 +20,572 2.24% 58,499,072
2016-03-29 2016-03-23 1.182 50,801,430 +192,866 2.24% 60,055,808
2016-03-24 2016-03-22 1.229 50,608,564 +36,002 2.23% 62,189,433
2016-03-23 2016-03-21 1.213 50,572,562 +102,862 2.23% 61,358,544
2016-03-22 2016-03-18 1.260 50,469,700 -77,146 2.23% 63,588,888
2016-03-21 2016-03-17 1.244 50,546,846 +432,020 2.23% 62,899,839
2016-03-18 2016-03-16 1.260 50,114,826 +519,452 2.21% 63,141,767
2016-03-17 2016-03-15 1.275 49,595,374 +5,143 2.19% 63,258,736
2016-03-15 2016-03-11 1.275 49,590,231 +308,586 2.19% 63,252,176
2016-03-14 2016-03-10 1.260 49,281,645 -185,152 2.18% 62,092,008
2016-03-10 2016-03-08 1.291 49,466,797 -6,428 2.18% 63,864,185
2016-03-09 2016-03-07 1.307 49,473,225 -128,578 2.18% 64,642,031
2016-03-08 2016-03-04 1.307 49,601,803 +84,861 2.19% 64,810,032
2016-03-07 2016-03-03 1.322 49,516,942 -25,072 2.19% 65,469,380
2016-03-04 2016-03-02 1.322 49,542,014 -946,330 2.58% 65,502,530
2016-03-03 2016-03-01 1.369 50,488,344 -36,001 2.63% 69,109,744
2016-03-02 2016-02-29 1.447 50,524,345 -66,861 2.63% 73,088,513
2016-03-01 2016-02-26 1.447 50,591,206 -61,717 2.63% 73,185,235
2016-02-29 2016-02-25 1.431 50,652,923 +82,290 2.64% 72,486,616
2016-02-26 2016-02-24 1.447 50,570,633 +483,451 2.63% 73,155,474
2016-02-25 2016-02-23 1.447 50,087,182 +3,857,320 5.23% 72,456,113
2016-02-24 2016-02-22 1.447 46,229,862 +3,811,033 4.83% 66,876,115
2016-02-23 2016-02-19 1.447 42,418,829 -30,858 4.43% 61,363,075
2016-02-22 2016-02-18 1.447 42,449,687 +51,431 4.44% 61,407,714
2016-02-17 2016-02-15 1.462 42,398,256 -12,858 4.43% 61,992,812
2016-02-16 2016-02-12 1.447 42,411,114 -61,717 4.43% 61,351,914
2016-02-15 2016-02-11 1.447 42,472,831 +5,143 4.44% 61,441,194
2016-02-05 2016-02-03 1.447 42,467,688 -57,860 4.44% 61,433,754
2016-02-03 2016-02-01 1.431 42,525,548 -145,292 4.44% 60,855,976
2016-02-02 2016-01-29 1.447 42,670,840 -313,729 4.46% 61,727,634
2016-02-01 2016-01-28 1.462 42,984,569 +18,001 4.49% 62,850,092
2016-01-29 2016-01-27 1.462 42,966,568 -2,572 4.49% 62,823,772
2016-01-28 2016-01-26 1.462 42,969,140 -72,003 4.49% 62,827,533
2016-01-27 2016-01-25 1.462 43,041,143 +41,145 4.50% 62,932,812
2016-01-26 2016-01-22 1.462 42,999,998 -591,456 4.49% 62,872,652
2016-01-25 2016-01-21 1.462 43,591,454 -77,146 4.56% 63,737,452
2016-01-22 2016-01-20 1.478 43,668,600 +41,144 4.56% 64,529,509
2016-01-21 2016-01-19 1.478 43,627,456 -10,286 4.56% 64,468,710
2016-01-20 2016-01-18 1.478 43,637,742 -41,145 4.56% 64,483,910
2016-01-19 2016-01-15 1.493 43,678,887 -5,143 4.56% 65,224,128
2016-01-18 2016-01-14 1.493 43,684,030 -90,004 4.57% 65,231,808
2016-01-15 2016-01-13 1.493 43,774,034 -110,576 4.57% 65,366,208
2016-01-14 2016-01-12 1.540 43,884,610 -90,648 4.59% 67,579,181
2016-01-13 2016-01-11 1.509 43,975,258 +28,288 4.60% 66,350,717
2016-01-12 2016-01-08 1.478 43,946,970 +5,143 4.59% 64,940,859
2016-01-11 2016-01-07 1.478 43,941,827 +41,144 4.59% 64,933,259
2016-01-07 2016-01-05 1.540 43,900,683 -46,287 4.59% 67,603,933
2016-01-06 2016-01-04 1.524 43,946,970 +118,291 4.59% 66,991,623
2016-01-05 2015-12-31 1.540 43,828,679 +54,002 4.58% 67,493,052
2016-01-04 2015-12-29 1.462 43,774,677 -2,571 4.58% 64,005,352
2015-12-30 2015-12-28 1.462 43,777,248 +87,432 4.58% 64,009,111
2015-12-29 2015-12-24 1.493 43,689,816 +56,574 4.57% 65,240,448
2015-12-28 2015-12-22 1.478 43,633,242 +61,717 4.56% 64,477,260
2015-12-22 2015-12-18 1.524 43,571,525 +43,717 4.55% 66,419,305
2015-12-21 2015-12-17 1.524 43,527,808 +46,288 4.55% 66,352,664
2015-12-18 2015-12-16 1.540 43,481,520 +5,143 4.54% 66,958,451
2015-12-17 2015-12-15 1.493 43,476,377 -95,148 4.54% 64,921,727
2015-12-16 2015-12-14 1.478 43,571,525 -5,143 4.55% 64,386,061
2015-12-15 2015-12-11 1.462 43,576,668 -36,001 4.55% 63,715,832
2015-12-14 2015-12-10 1.478 43,612,669 +25,715 4.56% 64,446,859
2015-12-11 2015-12-09 1.478 43,586,954 +135,006 4.56% 64,408,860
2015-12-10 2015-12-08 1.478 43,451,948 -20,572 4.54% 64,209,361
2015-12-09 2015-12-07 1.478 43,472,520 -15,429 4.54% 64,239,760
2015-12-08 2015-12-04 1.478 43,487,949 +72,003 4.55% 64,262,560
2015-12-07 2015-12-03 1.524 43,415,946 -54,002 4.54% 66,182,144
2015-12-04 2015-12-02 1.524 43,469,948 -15,430 4.54% 66,264,463
2015-12-03 2015-12-01 1.524 43,485,378 -10,286 4.54% 66,287,984
2015-12-02 2015-11-30 1.509 43,495,664 -20,572 4.55% 65,627,096
2015-12-01 2015-11-27 1.478 43,516,236 +246,868 4.55% 64,304,360
2015-11-30 2015-11-26 1.447 43,269,368 +802,323 4.52% 62,593,464
2015-11-27 2015-11-25 1.462 42,467,045 +560,597 4.44% 62,093,392
2015-11-26 2015-11-24 1.478 41,906,448 +714,890 4.38% 61,925,560
2015-11-25 2015-11-23 1.509 41,191,558 -691,746 4.31% 62,150,617
2015-11-24 2015-11-20 1.618 41,883,304 -504,023 4.38% 67,754,752
2015-11-23 2015-11-19 1.633 42,387,327 +158,150 4.43% 69,229,440
2015-11-20 2015-11-18 1.633 42,229,177 +80,361 4.41% 68,971,140
2015-11-19 2015-11-17 1.602 42,148,816 -360,017 4.41% 67,528,654
2015-11-18 2015-11-16 1.447 42,508,833 -1,246,468 4.44% 61,493,274
2015-11-17 2015-11-13 1.462 43,755,301 -844,110 4.57% 63,977,022
2015-11-16 2015-11-12 1.478 44,599,411 -16,715 4.66% 65,904,978
2015-11-13 2015-11-11 1.462 44,616,126 -205,724 4.66% 65,235,681
2015-11-12 2015-11-10 1.431 44,821,850 +2,571 4.68% 64,142,088
2015-11-11 2015-11-09 1.431 44,819,279 -167,150 4.68% 64,138,409
2015-11-10 2015-11-06 1.384 44,986,429 -264,869 4.70% 62,278,338
2015-11-09 2015-11-05 1.275 45,251,298 +15,429 4.73% 57,717,881
2015-11-06 2015-11-04 1.275 45,235,869 -1,902,945 4.73% 57,698,202
2015-11-05 2015-11-03 1.244 47,138,814 -4,700,788 4.93% 58,658,929
2015-11-04 2015-11-02 1.198 51,839,602 +30,858 5.42% 62,089,458
2015-11-03 2015-10-30 1.229 51,808,744 -606,885 5.41% 63,664,252
2015-11-02 2015-10-29 1.244 52,415,629 +92,576 5.48% 65,225,329
2015-10-30 2015-10-28 1.260 52,323,053 +131,149 5.47% 65,924,005
2015-10-29 2015-10-27 1.260 52,191,904 +46,287 5.45% 65,758,765
2015-10-28 2015-10-26 1.260 52,145,617 -717,461 5.45% 65,700,446
2015-10-27 2015-10-23 1.244 52,863,078 +56,574 5.52% 65,782,129
2015-10-26 2015-10-22 1.260 52,806,504 -1,404,065 5.52% 66,533,125
2015-10-23 2015-10-20 1.275 54,210,569 +149,150 5.67% 69,145,402
2015-10-22 2015-10-19 1.275 54,061,419 +172,293 5.65% 68,955,162
2015-10-20 2015-10-16 1.291 53,889,126 +20,573 5.63% 69,573,639
2015-10-19 2015-10-15 1.275 53,868,553 -925,757 5.63% 68,709,162
2015-10-16 2015-10-14 1.275 54,794,310 +56,574 5.73% 69,889,962
2015-10-15 2015-10-13 1.275 54,737,736 +262,298 5.72% 69,817,802
2015-10-14 2015-10-12 1.275 54,475,438 -807,466 5.69% 69,483,242
2015-10-13 2015-10-09 1.275 55,282,904 -18,001 5.78% 70,513,162
2015-10-12 2015-10-08 1.291 55,300,905 +66,860 5.78% 71,396,319
2015-10-09 2015-10-07 1.307 55,234,045 -39,859 5.77% 72,169,156
2015-10-08 2015-10-06 1.291 55,273,904 -339,444 5.78% 71,361,459
2015-10-07 2015-10-05 1.307 55,613,348 -10,286 5.81% 72,664,755
2015-10-06 2015-10-02 1.291 55,623,634 +108,005 5.81% 71,812,978
2015-10-05 2015-09-30 1.322 55,515,629 -208,295 5.80% 73,400,612
2015-10-02 2015-09-29 1.275 55,723,924 +10,286 5.82% 71,075,681
2015-09-30 2015-09-25 1.307 55,713,638 +69,431 5.82% 72,795,795
2015-09-29 2015-09-24 1.275 55,644,207 +56,575 5.82% 70,974,003
2015-09-25 2015-09-23 1.291 55,587,632 +46,287 5.81% 71,766,498
2015-09-24 2015-09-22 1.291 55,541,345 -1,134,784 5.80% 71,706,739
2015-09-23 2015-09-21 1.275 56,676,129 +113,148 5.92% 72,290,216
2015-09-22 2015-09-18 1.307 56,562,981 +108,005 5.91% 73,905,552
2015-09-21 2015-09-17 1.291 56,454,976 -1,733,223 5.90% 72,886,284
2015-09-18 2015-09-16 1.307 58,188,199 -25,715 6.08% 76,029,072
2015-09-17 2015-09-15 1.275 58,213,914 +97,718 6.08% 74,251,655
2015-09-16 2015-09-14 1.275 58,116,196 -1,681,792 6.07% 74,127,016
2015-09-15 2015-09-11 1.307 59,797,988 +48,860 6.25% 78,132,433
2015-09-14 2015-09-10 1.291 59,749,128 +498,880 6.24% 77,139,204
2015-09-11 2015-09-09 1.291 59,250,248 -61,717 6.19% 76,495,124
2015-09-10 2015-09-08 1.260 59,311,965 +5,143 6.20% 74,729,628
2015-09-09 2015-09-07 1.229 59,306,822 +20,572 6.20% 72,878,132
2015-09-08 2015-09-04 1.229 59,286,250 +630,029 6.20% 72,852,852
2015-09-07 2015-09-02 1.229 58,656,221 -72,003 6.13% 72,078,653
2015-09-04 2015-09-01 1.229 58,728,224 -28,287 6.14% 72,167,132
2015-09-02 2015-08-31 1.244 58,756,511 -117,005 6.14% 73,115,840
2015-09-01 2015-08-28 1.229 58,873,516 -110,577 6.15% 72,345,672
2015-08-31 2015-08-27 1.182 58,984,093 +519,453 6.16% 69,729,088
2015-08-28 2015-08-26 1.151 58,464,640 -10,286 6.11% 67,296,192
2015-08-27 2015-08-25 1.104 58,474,926 -6,151,141 6.11% 64,579,327
2015-08-26 2015-08-24 1.089 64,626,067 +69,431 6.75% 70,367,360
2015-08-25 2015-08-21 1.213 64,556,636 +1,265,202 6.75% 78,325,104
2015-08-24 2015-08-20 1.244 63,291,434 -25,716 6.61% 78,759,039
2015-08-21 2015-08-19 1.260 63,317,150 +900,042 6.62% 79,775,928
2015-08-20 2015-08-18 1.260 62,417,108 -128,578 6.52% 78,641,928
2015-08-19 2015-08-17 1.291 62,545,686 +695,604 6.54% 80,749,704
2015-08-18 2015-08-14 1.244 61,850,082 +720,033 6.46% 76,965,440
2015-08-17 2015-08-13 1.167 61,130,049 -136,292 6.39% 71,315,100
2015-08-14 2015-08-12 1.136 61,266,341 -61,717 6.40% 69,568,124
2015-08-13 2015-08-11 1.244 61,328,058 +3,204,148 6.41% 76,315,840
2015-08-12 2015-08-10 1.307 58,123,910 +606,885 6.07% 75,945,072
2015-08-11 2015-08-07 1.353 57,517,025 -191,580 6.01% 77,836,116
2015-08-10 2015-08-06 1.338 57,708,605 +6,394,795 6.03% 77,197,727
2015-08-07 2015-08-05 1.369 51,313,810 +1,398,921 5.36% 70,239,663
2015-07-30 2015-07-28 1.307 49,914,889 +221,153 5.22% 65,219,112
2015-07-29 2015-07-27 1.338 49,693,736 +6,007,135 5.19% 66,476,108
2015-07-28 2015-07-24 1.540 43,686,601 -262,298 4.57% 67,274,261
2015-07-27 2015-07-23 1.555 43,948,899 +13,807,880 4.59% 68,361,800
2015-07-24 2015-07-22 1.633 30,141,019 +3,229,863 4.73% 49,228,060
2015-07-23 2015-07-21 1.478 26,911,156 +1,604,645 4.22% 39,766,873
2015-07-22 2015-07-20 1.431 25,306,511 +1,486,355 3.97% 36,214,758
2015-07-21 2015-07-17 1.431 23,820,156 -97,719 3.73% 34,087,717
2015-07-20 2015-07-16 1.478 23,917,875 +807,466 3.75% 35,343,673
2015-07-17 2015-07-15 1.182 23,110,409 -185,152 3.62% 27,320,379
2015-07-16 2015-07-14 1.167 23,295,561 +1,450,353 3.65% 27,176,901
2015-07-15 2015-07-13 1.182 21,845,208 +5,143,094 3.42% 25,824,699
2015-07-14 2015-07-10 1.167 16,702,114 -560,597 2.62% 19,484,901
2015-07-13 2015-07-09 0.964 17,262,711 -190,294 2.71% 16,648,158
2015-07-10 2015-07-08 0.840 17,453,005 -699,461 2.74% 14,659,848
2015-07-09 2015-07-07 0.918 18,152,466 -231,440 2.85% 16,659,161
2015-07-08 2015-07-06 0.933 18,383,906 -113,148 2.88% 17,157,521
2015-07-07 2015-07-03 1.027 18,497,054 -380,589 2.90% 18,989,433
2015-07-06 2015-07-02 1.182 18,877,643 -1,702,364 2.96% 22,316,539
2015-07-03 2015-06-30 2.736 20,580,007 -286,727 3.23% 56,307,392
2015-07-02 2015-06-29 2.664 20,866,734 +8,106,901 3.27% 55,589,466
2015-06-30 2015-06-26 2.784 12,759,833 +528,329 3.09% 35,523,686
2015-06-29 2015-06-25 2.784 12,231,504 +926,658 2.96% 34,052,805
2015-06-26 2015-06-24 2.400 11,304,846 +256,665 2.73% 27,131,868
2015-06-25 2015-06-23 2.112 11,048,181 +169,998 2.67% 23,333,962
2015-06-24 2015-06-22 2.088 10,878,183 +216,665 2.63% 22,713,845
2015-06-23 2015-06-19 2.088 10,661,518 +92,499 2.58% 22,261,444
2015-06-22 2015-06-18 2.040 10,569,019 -16,666 2.56% 21,560,987
2015-06-19 2015-06-17 2.088 10,585,685 +56,666 2.56% 22,103,104
2015-06-18 2015-06-16 2.040 10,529,019 +40,000 2.55% 21,479,387
2015-06-17 2015-06-15 2.016 10,489,019 -829,160 2.54% 21,146,047
2015-06-16 2015-06-12 2.088 11,318,179 +589,995 2.74% 23,632,565
2015-06-15 2015-06-11 1.920 10,728,184 +20,000 2.59% 20,598,294
2015-06-12 2015-06-10 1.872 10,708,184 +10,000 2.59% 20,045,896
2015-06-11 2015-06-09 1.872 10,698,184 -40,000 2.59% 20,027,176
2015-06-09 2015-06-05 1.944 10,738,184 +83,333 2.60% 20,875,212
2015-06-08 2015-06-04 1.944 10,654,851 -1,393,321 2.58% 20,713,212
2015-06-05 2015-06-03 1.944 12,048,172 +14,166 2.91% 23,421,851
2015-06-04 2015-06-02 1.968 12,034,006 +36,666 2.91% 23,683,131
2015-06-03 2015-06-01 1.944 11,997,340 +80,000 2.90% 23,323,033
2015-06-02 2015-05-29 1.944 11,917,340 -33,333 2.88% 23,167,512
2015-06-01 2015-05-28 1.944 11,950,673 -90,000 2.89% 23,232,312
2015-05-29 2015-05-27 1.968 12,040,673 -144,998 2.91% 23,696,252
2015-05-28 2015-05-26 1.944 12,185,671 +106,665 2.95% 23,689,152
2015-05-27 2015-05-22 1.968 12,079,006 -156,665 2.92% 23,771,692
2015-05-26 2015-05-21 1.920 12,235,671 +70,000 2.96% 23,492,694
2015-05-22 2015-05-20 1.896 12,165,671 -80,000 2.94% 23,066,314
2015-05-21 2015-05-19 1.896 12,245,671 +70,000 2.96% 23,217,995
2015-05-20 2015-05-18 1.920 12,175,671 -83,333 2.95% 23,377,493
2015-05-19 2015-05-15 1.920 12,259,004 -129,999 2.97% 23,537,494
2015-05-18 2015-05-14 1.920 12,389,003 +50,000 3.00% 23,787,094
2015-05-15 2015-05-13 1.920 12,339,003 +39,999 2.98% 23,691,093
2015-05-14 2015-05-12 1.920 12,299,004 -139,998 2.97% 23,614,294
2015-05-13 2015-05-11 1.896 12,439,002 -16,667 3.01% 23,584,554
2015-05-12 2015-05-08 1.872 12,455,669 +103,332 3.01% 23,317,216
2015-05-11 2015-05-07 1.848 12,352,337 +77,500 2.99% 22,827,319
2015-05-08 2015-05-06 1.824 12,274,837 +89,999 2.97% 22,389,499
2015-05-07 2015-05-05 1.896 12,184,838 +283,331 2.95% 23,102,655
2015-05-06 2015-05-04 1.896 11,901,507 +36,666 2.88% 22,565,455
2015-05-05 2015-04-30 1.848 11,864,841 +89,999 2.87% 21,926,418
2015-05-04 2015-04-29 1.848 11,774,842 +43,333 2.85% 21,760,098
2015-04-30 2015-04-28 1.824 11,731,509 +293,331 2.84% 21,398,460
2015-04-29 2015-04-27 1.896 11,438,178 -46,666 2.77% 21,686,975
2015-04-28 2015-04-24 1.800 11,484,844 -60,000 2.78% 20,672,900
2015-04-27 2015-04-23 1.728 11,544,844 -118,332 2.79% 19,949,665
2015-04-24 2015-04-22 1.656 11,663,176 +163,332 2.82% 19,314,388
2015-04-23 2015-04-21 1.680 11,499,844 +176,665 2.78% 19,319,907
2015-04-22 2015-04-20 1.632 11,323,179 +61,666 2.74% 18,479,590
2015-04-21 2015-04-17 1.752 11,261,513 +93,333 2.72% 19,730,343
2015-04-20 2015-04-16 1.776 11,168,180 +26,666 2.70% 19,834,861
2015-04-17 2015-04-15 1.752 11,141,514 +363,330 2.69% 19,520,103
2015-04-16 2015-04-14 1.824 10,778,184 +111,666 2.61% 19,659,580
2015-04-15 2015-04-13 1.896 10,666,518 +143,332 2.58% 20,223,895
2015-04-14 2015-04-10 1.848 10,523,186 -23,333 2.55% 19,447,018
2015-04-13 2015-04-09 1.824 10,546,519 -249,998 2.55% 19,237,019
2015-04-10 2015-04-08 1.704 10,796,517 +36,667 2.61% 18,397,426
2015-04-09 2015-04-02 1.680 10,759,850 +96,665 2.60% 18,076,706
2015-04-08 2015-04-01 1.608 10,663,185 +66,666 2.58% 17,146,552
2015-04-02 2015-03-31 1.656 10,596,519 +16,667 2.56% 17,547,989
2015-04-01 2015-03-30 1.680 10,579,852 -46,666 2.56% 17,774,307
2015-03-31 2015-03-27 1.632 10,626,518 +253,275 2.57% 17,342,629
2015-03-30 2015-03-26 1.752 10,373,243 +433,330 3.64% 18,174,081
2015-03-27 2015-03-25 2.112 9,939,913 +83,333 3.49% 20,993,280
2015-03-26 2015-03-24 2.088 9,856,580 +186,665 3.46% 20,580,719
2015-03-25 2015-03-23 2.016 9,669,915 +3,333 3.39% 19,494,719
2015-03-24 2015-03-20 1.968 9,666,582 +13,333 3.39% 19,024,000
2015-03-19 2015-03-17 1.920 9,653,249 -3,333 3.39% 18,534,400
2015-03-17 2015-03-13 1.848 9,656,582 -15,000 3.39% 17,845,520
2015-03-16 2015-03-12 1.944 9,671,582 -93,333 3.39% 18,801,720
2015-03-13 2015-03-11 1.848 9,764,915 -19,999 3.42% 18,045,721
2015-03-12 2015-03-10 1.776 9,784,914 -3,334 3.43% 17,378,159
2015-03-10 2015-03-06 1.776 9,788,248 +853,326 3.43% 17,384,081
2015-03-09 2015-03-05 1.776 8,934,922 -2,500 3.13% 15,868,560
2015-03-06 2015-03-04 1.800 8,937,422 -16,666 3.13% 16,087,500
2015-03-04 2015-03-02 1.848 8,954,088 -2,500 3.14% 16,547,299
2015-03-03 2015-02-27 1.848 8,956,588 +20,000 3.14% 16,551,919
2015-02-27 2015-02-25 1.848 8,936,588 -6,667 3.13% 16,514,959
2015-02-26 2015-02-24 1.872 8,943,255 -20,000 3.14% 16,741,920
2015-02-25 2015-02-23 1.896 8,963,255 +12,500 3.14% 16,994,480
2015-02-24 2015-02-18 1.920 8,950,755 -166,665 3.14% 17,185,600
2015-02-23 2015-02-16 1.896 9,117,420 -6,667 3.20% 17,286,780
2015-02-17 2015-02-13 1.872 9,124,087 -28,333 3.20% 17,080,440
2015-02-13 2015-02-11 1.896 9,152,420 -20,000 3.21% 17,353,140
2015-02-11 2015-02-09 1.872 9,172,420 -3,333 3.22% 17,170,920
2015-02-10 2015-02-06 1.848 9,175,753 -16,667 3.22% 16,956,940
2015-02-06 2015-02-04 1.872 9,192,420 -6,666 3.22% 17,208,361
2015-02-05 2015-02-03 1.896 9,199,086 +3,333 3.23% 17,441,620
2015-02-04 2015-02-02 1.896 9,195,753 -16,666 3.23% 17,435,300
2015-02-03 2015-01-30 1.920 9,212,419 -10,000 3.23% 17,687,999
2015-02-02 2015-01-29 1.896 9,222,419 -3,334 3.23% 17,485,859
2015-01-30 2015-01-28 1.872 9,225,753 +3,334 3.24% 17,270,761
2015-01-29 2015-01-27 1.896 9,222,419 -3,334 3.23% 17,485,859
2015-01-28 2015-01-26 1.920 9,225,753 -63,332 3.24% 17,713,601
2015-01-27 2015-01-23 1.776 9,289,085 -63,333 3.26% 16,497,559
2015-01-26 2015-01-22 1.680 9,352,418 +16,666 3.28% 15,712,200
2015-01-23 2015-01-21 1.704 9,335,752 +72,500 3.27% 15,908,261
2015-01-22 2015-01-20 1.608 9,263,252 +16,666 3.25% 14,895,440
2015-01-21 2015-01-19 1.512 9,246,586 -16,666 3.24% 13,980,960
2015-01-19 2015-01-15 1.464 9,263,252 +33,333 3.25% 13,561,520
2015-01-16 2015-01-14 1.440 9,229,919 +34,999 3.24% 13,291,200
2015-01-15 2015-01-13 1.416 9,194,920 +63,333 3.22% 13,020,121
2015-01-13 2015-01-09 1.296 9,131,587 +23,333 3.20% 11,834,640
2015-01-12 2015-01-08 1.320 9,108,254 +313,331 3.19% 12,023,000
2015-01-09 2015-01-07 1.344 8,794,923 +10,000 3.08% 11,820,480
2015-01-08 2015-01-06 1.392 8,784,923 +13,333 3.08% 12,228,720
2015-01-07 2015-01-05 1.368 8,771,590 +50,000 3.08% 11,999,640
2015-01-06 2015-01-02 1.200 8,721,590 +13,333 3.06% 10,466,000
2015-01-05 2014-12-31 1.248 8,708,257 +163,332 3.05% 10,868,000
2015-01-02 2014-12-29 1.224 8,544,925 +309,997 3.00% 10,459,080
2014-12-30 2014-12-24 1.368 8,234,928 -20,000 2.89% 11,265,480
2014-12-29 2014-12-22 1.464 8,254,928 +3,334 2.90% 12,085,320
2014-12-23 2014-12-19 1.512 8,251,594 -18,334 2.89% 12,476,519
2014-12-22 2014-12-18 1.632 8,269,928 +10,000 2.90% 13,496,641
2014-12-19 2014-12-17 1.656 8,259,928 -1,666 2.90% 13,678,560
2014-12-18 2014-12-16 1.656 8,261,594 +233,331 2.90% 13,681,319
2014-12-17 2014-12-15 1.776 8,028,263 -26,667 2.82% 14,258,320
2014-12-16 2014-12-12 1.704 8,054,930 +20,000 2.83% 13,725,721
2014-12-15 2014-12-11 1.752 8,034,930 -16,666 2.82% 14,077,321
2014-12-12 2014-12-10 1.752 8,051,596 +10,000 2.82% 14,106,520
2014-12-11 2014-12-09 1.680 8,041,596 +16,666 2.82% 13,509,999
2014-12-10 2014-12-08 1.776 8,024,930 +10,000 2.81% 14,252,400
2014-12-09 2014-12-05 1.872 8,014,930 +3,333 2.81% 15,004,080
2014-12-08 2014-12-04 1.944 8,011,597 -314,997 2.81% 15,574,681
2014-12-05 2014-12-03 1.800 8,326,594 -23,333 2.92% 14,988,000
2014-12-04 2014-12-02 1.800 8,349,927 -6,667 2.93% 15,030,000
2014-12-03 2014-12-01 1.800 8,356,594 -48,332 2.93% 15,042,001
2014-12-02 2014-11-28 1.752 8,404,926 -149,999 2.95% 14,725,559
2014-11-25 2014-11-21 1.776 8,554,925 -10,000 3.00% 15,193,680
2014-11-24 2014-11-20 1.752 8,564,925 -56,666 3.00% 15,005,880
2014-11-21 2014-11-19 1.632 8,621,591 -43,333 3.02% 14,070,560
2014-11-20 2014-11-18 1.632 8,664,924 -43,333 3.04% 14,141,280
2014-11-19 2014-11-17 1.656 8,708,257 -56,666 3.05% 14,421,000
2014-11-18 2014-11-14 1.704 8,764,923 -36,667 3.07% 14,935,559
2014-11-17 2014-11-13 1.776 8,801,590 -49,999 3.09% 15,631,761
2014-11-14 2014-11-12 1.800 8,851,589 -58,333 3.10% 15,933,000
2014-11-13 2014-11-11 1.800 8,909,922 -40,000 3.13% 16,038,000
2014-11-12 2014-11-10 1.752 8,949,922 -10,000 3.14% 15,680,401
2014-11-11 2014-11-07 1.608 8,959,922 -43,333 3.14% 14,407,681
2014-11-10 2014-11-06 1.488 9,003,255 -176,665 3.16% 13,396,961
2014-11-07 2014-11-05 1.488 9,179,920 -6,666 3.22% 13,659,840
2014-11-06 2014-11-04 1.488 9,186,586 +24,166 3.22% 13,669,760
2014-11-04 2014-10-31 1.512 9,162,420 -6,666 3.21% 13,853,700
2014-11-03 2014-10-30 1.512 9,169,086 -118,333 3.22% 13,863,779
2014-10-31 2014-10-29 1.560 9,287,419 +16,667 3.26% 14,488,500
2014-10-29 2014-10-27 1.560 9,270,752 +3,489,136 3.25% 14,462,500
2014-10-28 2014-10-24 1.584 5,781,616 +16,666 3.04% 9,158,160
2014-10-27 2014-10-23 1.560 5,764,950 +76,666 3.03% 8,993,401
2014-10-24 2014-10-22 1.728 5,688,284 -3,333 2.99% 9,829,441
2014-10-22 2014-10-20 1.704 5,691,617 +10,000 2.99% 9,698,600
2014-10-21 2014-10-17 1.728 5,681,617 -3,333 2.99% 9,817,920
2014-10-20 2014-10-16 1.728 5,684,950 +23,333 2.99% 9,823,680
2014-10-17 2014-10-15 1.752 5,661,617 -10,000 2.98% 9,919,240
2014-10-16 2014-10-14 1.728 5,671,617 +119,999 2.98% 9,800,640
2014-10-15 2014-10-13 1.776 5,551,618 -3,333 2.92% 9,859,760
2014-10-14 2014-10-10 1.728 5,554,951 -3,334 2.92% 9,599,039
2014-10-10 2014-10-08 1.776 5,558,285 -6,666 2.92% 9,871,601
2014-10-09 2014-10-07 1.824 5,564,951 -3,334 2.93% 10,150,559
2014-10-08 2014-10-06 1.752 5,568,285 +10,000 2.93% 9,755,721
2014-10-07 2014-10-03 1.704 5,558,285 -3,333 2.92% 9,471,401
2014-10-06 2014-09-30 1.656 5,561,618 +3,333 2.93% 9,210,120
2014-10-03 2014-09-29 1.728 5,558,285 -3,333 2.92% 9,604,801
2014-09-30 2014-09-26 1.752 5,561,618 +59,999 2.93% 9,744,040
2014-09-29 2014-09-25 1.872 5,501,619 -4,999 2.89% 10,299,121
2014-09-26 2014-09-24 1.896 5,506,618 -26,667 2.90% 10,440,639
2014-09-25 2014-09-23 1.944 5,533,285 -3,333 2.91% 10,756,800
2014-09-24 2014-09-22 1.920 5,536,618 -3,334 2.91% 10,630,400
2014-09-23 2014-09-19 1.968 5,539,952 -9,999 2.91% 10,902,721
2014-09-22 2014-09-18 1.920 5,549,951 -33,333 2.92% 10,655,999
2014-09-19 2014-09-17 1.920 5,583,284 +19,999 2.94% 10,719,999
2014-09-18 2014-09-16 1.920 5,563,285 +1,667 2.93% 10,681,601
2014-09-17 2014-09-15 1.968 5,561,618 -10,000 2.93% 10,945,360
2014-09-16 2014-09-12 2.064 5,571,618 +3,333 2.93% 11,499,920
2014-09-15 2014-09-11 2.112 5,568,285 -59,999 2.93% 11,760,321
2014-09-12 2014-09-10 2.136 5,628,284 -53,333 2.96% 12,022,120
2014-09-11 2014-09-08 2.016 5,681,617 +109,999 2.99% 11,454,240
2014-09-10 2014-09-05 2.088 5,571,618 -26,666 2.93% 11,633,640
2014-09-08 2014-09-04 2.112 5,598,284 +19,999 2.95% 11,823,679
2014-09-05 2014-09-03 2.112 5,578,285 +6,667 2.93% 11,781,441
2014-09-02 2014-08-29 2.208 5,571,618 -3,333 2.93% 12,302,240
2014-09-01 2014-08-28 2.184 5,574,951 -53,333 2.93% 12,175,800
2014-08-29 2014-08-27 2.376 5,628,284 -263,331 2.96% 13,372,920
2014-08-28 2014-08-26 2.400 5,891,615 -626,661 3.10% 14,140,000
2014-08-27 2014-08-25 2.160 6,518,276 -3,334 3.43% 14,079,599
2014-08-25 2014-08-21 2.112 6,521,610 -3,333 3.43% 13,773,761
2014-08-21 2014-08-19 2.136 6,524,943 +3,333 3.43% 13,937,400
2014-08-20 2014-08-18 2.136 6,521,610 -43,333 3.43% 13,930,281
2014-08-19 2014-08-15 2.160 6,564,943 -76,666 3.45% 14,180,401
2014-08-18 2014-08-14 2.136 6,641,609 +60,000 3.49% 14,186,601
2014-08-15 2014-08-13 2.136 6,581,609 -1,667 3.46% 14,058,440
2014-08-14 2014-08-12 2.136 6,583,276 -63,333 3.46% 14,062,001
2014-08-13 2014-08-11 2.136 6,646,609 +3,334 3.50% 14,197,281
2014-08-12 2014-08-08 2.160 6,643,275 +3,333 3.50% 14,349,600
2014-08-07 2014-08-05 2.256 6,639,942 -15,000 3.49% 14,979,840
2014-07-31 2014-07-29 2.208 6,654,942 +6,667 3.50% 14,694,241
2014-07-30 2014-07-28 2.136 6,648,275 +119,999 3.50% 14,200,840
2014-07-29 2014-07-25 2.232 6,528,276 -176,665 3.43% 14,571,240
2014-07-28 2014-07-24 2.256 6,704,941 -56,667 3.53% 15,126,479
2014-07-25 2014-07-23 2.280 6,761,608 -53,332 3.56% 15,416,601
2014-07-24 2014-07-22 2.232 6,814,940 -13,334 3.59% 15,211,079
2014-07-22 2014-07-18 2.280 6,828,274 -73,332 3.59% 15,568,601
2014-07-21 2014-07-17 2.256 6,901,606 +16,666 3.63% 15,570,159
2014-07-18 2014-07-16 2.304 6,884,940 -20,000 3.62% 15,863,041
2014-07-16 2014-07-14 2.280 6,904,940 -133,332 3.63% 15,743,401
2014-07-15 2014-07-11 2.112 7,038,272 +20,000 3.70% 14,864,961
2014-07-14 2014-07-10 2.160 7,018,272 -6,667 3.69% 15,159,600
2014-07-11 2014-07-09 2.112 7,024,939 -3,333 3.70% 14,836,801
2014-07-10 2014-07-08 2.136 7,028,272 -3,333 3.70% 15,012,520
2014-07-09 2014-07-07 2.136 7,031,605 +3,333 3.70% 15,019,640
2014-07-07 2014-07-03 2.112 7,028,272 +46,666 3.70% 14,843,840
2014-07-04 2014-07-02 2.184 6,981,606 -23,333 3.67% 15,247,961
2014-07-03 2014-06-30 5.140 7,004,939 -296,664 3.69% 36,004,625
2014-07-02 2014-06-27 4.802 7,301,603 +2,639,240 3.84% 35,064,008
2014-06-30 2014-06-26 4.652 4,662,363 -10,662 3.83% 21,690,079
2014-06-27 2014-06-25 4.465 4,673,025 -27,720 3.84% 20,863,081
2014-06-26 2014-06-24 4.427 4,700,745 +4,264 3.87% 20,810,479
2014-06-25 2014-06-23 4.277 4,696,481 +29,853 3.86% 20,086,802
2014-06-23 2014-06-19 4.352 4,666,628 +34,118 3.84% 20,309,281
2014-06-20 2014-06-18 4.352 4,632,510 +2,132 3.81% 20,160,798
2014-06-19 2014-06-17 4.315 4,630,378 +12,794 3.81% 19,977,800
2014-06-18 2014-06-16 4.315 4,617,584 -17,059 3.80% 19,922,600
2014-06-17 2014-06-13 4.315 4,634,643 -8,529 3.81% 19,996,201
2014-06-16 2014-06-12 4.277 4,643,172 +23,456 3.82% 19,858,800
2014-06-13 2014-06-11 4.277 4,619,716 -81,029 3.80% 19,758,479
2014-06-12 2014-06-10 4.277 4,700,745 +10,661 3.87% 20,105,039
2014-06-11 2014-06-09 4.277 4,690,084 -441,394 3.86% 20,059,442
2014-06-10 2014-06-06 4.390 5,131,478 +4,265 4.22% 22,524,839
2014-06-09 2014-06-05 4.352 5,127,213 +34,117 4.22% 22,313,758
2014-06-06 2014-06-04 4.315 5,093,096 +6,397 4.19% 21,974,200
2014-06-05 2014-06-03 4.352 5,086,699 +2,132 4.18% 22,137,440
2014-06-04 2014-05-30 4.390 5,084,567 +21,324 4.18% 22,318,922
2014-06-03 2014-05-29 4.502 5,063,243 +10,661 4.16% 22,795,199
2014-05-30 2014-05-28 4.540 5,052,582 +2,133 4.16% 22,936,762
2014-05-29 2014-05-27 4.540 5,050,449 -25,588 4.15% 22,927,079
2014-05-28 2014-05-26 4.465 5,076,037 -6,397 4.17% 22,662,359
2014-05-27 2014-05-23 4.615 5,082,434 +449,924 4.18% 23,453,639
2014-05-26 2014-05-22 4.164 4,632,510 -10,662 3.81% 19,291,798
2014-05-23 2014-05-21 4.202 4,643,172 +4,265 3.82% 19,510,400
2014-05-22 2014-05-20 4.202 4,638,907 -23,456 3.82% 19,492,478
2014-05-21 2014-05-19 4.089 4,662,363 -2,132 3.83% 19,066,279
2014-05-20 2014-05-16 4.052 4,664,495 -51,177 3.84% 18,899,998
2014-05-19 2014-05-15 4.089 4,715,672 +12,794 3.88% 19,284,281
2014-05-15 2014-05-13 3.902 4,702,878 -6,397 3.87% 18,349,762
2014-05-14 2014-05-12 3.864 4,709,275 -19,191 3.87% 18,198,041
2014-05-13 2014-05-09 3.939 4,728,466 +23,456 3.89% 18,627,001
2014-05-12 2014-05-08 4.052 4,705,010 +2,132 3.87% 19,064,160
2014-05-09 2014-05-07 4.127 4,702,878 +1,067 3.87% 19,408,402
2014-05-08 2014-05-05 4.052 4,701,811 +2,132 3.87% 19,051,198
2014-05-07 2014-05-02 4.127 4,699,679 -2,132 3.87% 19,395,200
2014-05-05 2014-04-30 4.127 4,701,811 +4,264 3.87% 19,403,998
2014-04-30 2014-04-28 4.164 4,697,547 -19,191 3.86% 19,562,641
2014-04-28 2014-04-24 4.315 4,716,738 +2,133 3.88% 20,350,401
2014-04-25 2014-04-23 4.239 4,714,605 +2,132 3.88% 19,987,438
2014-04-24 2014-04-22 4.164 4,712,473 -3,199 3.88% 19,624,799
2014-04-23 2014-04-17 4.089 4,715,672 +5,331 3.88% 19,284,281
2014-04-17 2014-04-15 4.052 4,710,341 +34,118 3.87% 19,085,761
2014-04-16 2014-04-14 4.089 4,676,223 +30,919 3.85% 19,122,959
2014-04-15 2014-04-11 4.202 4,645,304 +14,926 3.82% 19,519,358
2014-04-14 2014-04-10 4.352 4,630,378 +52,242 3.81% 20,151,520
2014-04-11 2014-04-09 4.465 4,578,136 -87,426 3.77% 20,439,441
2014-04-10 2014-04-08 3.789 4,665,562 -6,397 3.84% 17,679,041
2014-04-09 2014-04-07 3.714 4,671,959 +2,133 3.84% 17,352,721
2014-04-08 2014-04-04 3.714 4,669,826 -2,133 3.84% 17,344,799
2014-04-07 2014-04-03 3.714 4,671,959 +46,912 3.84% 17,352,721
2014-04-04 2014-04-02 3.789 4,625,047 +4,265 3.80% 17,525,519
2014-04-03 2014-04-01 3.714 4,620,782 +42,646 3.80% 17,162,638
2014-04-02 2014-03-31 3.752 4,578,136 +176,985 3.77% 17,176,001
2014-04-01 2014-03-28 3.827 4,401,151 +238,822 3.62% 16,842,238
2014-03-31 2014-03-27 3.752 4,162,329 +70,367 3.42% 15,615,999
2014-03-28 2014-03-26 3.827 4,091,962 +72,500 3.37% 15,659,040
2014-03-27 2014-03-25 3.789 4,019,462 +95,955 3.31% 15,230,799
2014-03-26 2014-03-24 3.789 3,923,507 +106,617 3.23% 14,867,200
2014-03-24 2014-03-20 3.564 3,816,890 -21,323 3.14% 13,604,000
2014-03-20 2014-03-18 3.527 3,838,213 +31,985 3.16% 13,535,999
2014-03-19 2014-03-17 3.564 3,806,228 +74,632 3.13% 13,565,999
2014-03-17 2014-03-13 3.489 3,731,596 +59,705 3.07% 13,019,999
2014-03-14 2014-03-12 3.752 3,671,891 +14,927 3.02% 13,776,001
2014-03-13 2014-03-11 3.864 3,656,964 +66,102 3.01% 14,131,598
2014-03-12 2014-03-10 3.939 3,590,862 -19,191 2.95% 14,145,600
2014-03-11 2014-03-07 3.864 3,610,053 -44,779 2.97% 13,950,320
2014-03-10 2014-03-06 3.677 3,654,832 -2,132 3.01% 13,437,760
2014-03-07 2014-03-05 3.639 3,656,964 -12,795 3.01% 13,308,398
2014-03-06 2014-03-04 3.639 3,669,759 -29,852 3.02% 13,354,962
2014-03-04 2014-02-28 3.452 3,699,611 +31,985 3.04% 12,769,599
2014-03-03 2014-02-27 3.452 3,667,626 -46,912 3.02% 12,659,199
2014-02-28 2014-02-26 3.414 3,714,538 -8,529 3.05% 12,681,761
2014-02-26 2014-02-24 3.339 3,723,067 +66,103 3.06% 12,431,520
2014-02-25 2014-02-21 3.339 3,656,964 +53,308 3.01% 12,210,798
2014-02-24 2014-02-20 3.414 3,603,656 -14,926 2.96% 12,303,200
2014-02-21 2014-02-19 3.339 3,618,582 +59,705 2.98% 12,082,639
2014-02-20 2014-02-18 3.377 3,558,877 +6,397 2.93% 12,016,801
2014-02-19 2014-02-17 3.264 3,552,480 +63,970 2.92% 11,595,361
2014-02-18 2014-02-14 3.264 3,488,510 +42,647 2.87% 11,386,562
2014-02-17 2014-02-13 3.227 3,445,863 +4,265 2.83% 11,118,081
2014-02-14 2014-02-12 3.264 3,441,598 +42,647 2.83% 11,233,440
2014-02-13 2014-02-11 3.264 3,398,951 +57,573 2.80% 11,094,239
2014-02-12 2014-02-10 3.377 3,341,378 +245,219 2.75% 11,282,400
2014-02-11 2014-02-07 3.564 3,096,159 +8,530 2.55% 11,035,201
2014-02-07 2014-02-05 3.339 3,087,629 +87,426 2.54% 10,309,758
2014-02-06 2014-02-04 3.339 3,000,203 +51,176 2.47% 10,017,838
2014-02-05 2014-01-30 3.489 2,949,027 +21,323 2.43% 10,289,519
2014-02-04 2014-01-28 3.339 2,927,704 +14,926 2.41% 9,775,760
2014-01-29 2014-01-27 3.377 2,912,778 +95,956 2.40% 9,835,202
2014-01-28 2014-01-24 3.602 2,816,822 -57,573 2.32% 10,145,279
2014-01-27 2014-01-23 3.902 2,874,395 -339,043 2.36% 11,215,358
2014-01-24 2014-01-22 3.452 3,213,438 -118,344 2.64% 11,091,521
2014-01-23 2014-01-21 2.814 3,331,782 -89,559 2.74% 9,374,999
2014-01-22 2014-01-20 2.664 3,421,341 +63,970 2.81% 9,113,561
2014-01-21 2014-01-17 2.664 3,357,371 -25,588 2.76% 8,943,161
2014-01-20 2014-01-16 2.626 3,382,959 -10,661 2.78% 8,884,401
2014-01-17 2014-01-15 2.626 3,393,620 -36,250 2.79% 8,912,399
2014-01-16 2014-01-14 2.514 3,429,870 +12,794 2.82% 8,621,560
2014-01-15 2014-01-13 2.514 3,417,076 +85,294 2.81% 8,589,400
2014-01-14 2014-01-10 2.551 3,331,782 -45,846 2.74% 8,499,999
2014-01-13 2014-01-09 2.626 3,377,628 +2,133 2.78% 8,870,400
2014-01-10 2014-01-08 2.701 3,375,495 +44,779 2.78% 9,118,079
2014-01-09 2014-01-07 2.739 3,330,716 -21,324 2.74% 9,122,079
2014-01-08 2014-01-06 2.701 3,352,040 -21,323 2.76% 9,054,721
2014-01-03 2013-12-31 2.851 3,373,363 +10,662 2.77% 9,618,560
2013-12-30 2013-12-24 2.851 3,362,701 -2,133 2.77% 9,588,159
2013-12-27 2013-12-20 2.814 3,364,834 -3,198 2.77% 9,468,001
2013-12-23 2013-12-19 2.776 3,368,032 +10,661 2.77% 9,350,639
2013-12-20 2013-12-18 2.889 3,357,371 +42,647 2.76% 9,698,921
2013-12-19 2013-12-17 2.926 3,314,724 +21,324 2.73% 9,700,081
2013-12-16 2013-12-12 2.964 3,293,400 -6,397 2.71% 9,761,239
2013-12-13 2013-12-11 2.926 3,299,797 -8,530 2.71% 9,656,399
2013-12-12 2013-12-10 2.964 3,308,327 -25,588 2.72% 9,805,481
2013-12-11 2013-12-09 2.926 3,333,915 +61,838 2.74% 9,756,241
2013-12-10 2013-12-06 2.964 3,272,077 -21,323 2.69% 9,698,040
2013-12-09 2013-12-05 2.926 3,293,400 -2,133 2.71% 9,637,679
2013-12-06 2013-12-04 2.926 3,295,533 -12,794 2.71% 9,643,921
2013-12-05 2013-12-03 2.964 3,308,327 +4,265 2.72% 9,805,481
2013-12-04 2013-12-02 2.926 3,304,062 -134,338 2.72% 9,668,880
2013-12-03 2013-11-29 3.039 3,438,400 -117,278 2.83% 10,449,001
2013-11-29 2013-11-27 3.001 3,555,678 +17,058 2.92% 10,671,999
2013-11-28 2013-11-26 2.964 3,538,620 +8,530 2.91% 10,488,041
2013-11-27 2013-11-25 3.001 3,530,090 +10,662 2.90% 10,595,199
2013-11-22 2013-11-20 3.076 3,519,428 +25,588 2.89% 10,827,279
2013-11-20 2013-11-18 3.189 3,493,840 -1,067 2.87% 11,141,799
2013-11-19 2013-11-15 3.151 3,494,907 -1,066 2.87% 11,014,081
2013-11-18 2013-11-14 3.189 3,495,973 -2,132 2.88% 11,148,601
2013-11-15 2013-11-13 3.189 3,498,105 -10,662 2.88% 11,155,400
2013-11-14 2013-11-12 3.189 3,508,767 -8,529 2.89% 11,189,401
2013-11-07 2013-11-05 3.076 3,517,296 +4,265 2.89% 10,820,720
2013-11-01 2013-10-30 3.114 3,513,031 -63,971 2.89% 10,939,399
2013-10-31 2013-10-29 3.076 3,577,002 -63,970 2.94% 11,004,401
2013-10-30 2013-10-28 2.889 3,640,972 -10,662 2.99% 10,518,200
2013-10-29 2013-10-25 2.851 3,651,634 -4,264 3.00% 10,412,001
2013-10-28 2013-10-24 2.814 3,655,898 +25,588 3.01% 10,286,999
2013-10-22 2013-10-18 2.889 3,630,310 -11,728 2.99% 10,487,399
2013-10-21 2013-10-17 2.851 3,642,038 -8,529 3.00% 10,384,640
2013-10-15 2013-10-10 2.851 3,650,567 -2,133 3.00% 10,408,959
2013-10-09 2013-10-07 2.814 3,652,700 -2,132 3.00% 10,278,001
2013-10-08 2013-10-04 2.814 3,654,832 +36,250 3.01% 10,284,000
2013-10-07 2013-10-03 2.926 3,618,582 +17,058 2.98% 10,589,279
2013-10-03 2013-09-30 2.851 3,601,524 +127,941 2.96% 10,269,121
2013-10-02 2013-09-27 2.964 3,473,583 +53,308 2.86% 10,295,280
2013-09-30 2013-09-26 3.039 3,420,275 +38,383 2.81% 10,393,921
2013-09-26 2013-09-24 3.151 3,381,892 -10,662 2.78% 10,657,918
2013-09-19 2013-09-17 3.151 3,392,554 -23,456 2.79% 10,691,519
2013-09-17 2013-09-13 3.039 3,416,010 +19,191 2.81% 10,380,960
2013-09-13 2013-09-11 3.039 3,396,819 -11,728 2.79% 10,322,640
2013-09-12 2013-09-10 3.076 3,408,547 -147,131 2.80% 10,486,161
2013-09-10 2013-09-06 3.349 3,555,678 +6,397 2.92% 11,907,651
2013-09-09 2013-09-05 3.349 3,549,281 +126,653 2.92% 11,886,228
2013-09-06 2013-09-04 3.232 3,422,628 +38,006 2.92% 11,062,239
2013-09-05 2013-09-03 3.271 3,384,622 +10,272 2.89% 11,071,200
2013-09-04 2013-09-02 3.271 3,374,350 +98,611 2.88% 11,037,600
2013-09-03 2013-08-30 3.388 3,275,739 +117,101 2.80% 11,097,721
2013-09-02 2013-08-29 3.505 3,158,638 +69,849 2.70% 11,070,000
2013-08-30 2013-08-28 3.544 3,088,789 +205,440 2.64% 10,945,482
2013-08-29 2013-08-27 3.154 2,883,349 +6,164 2.46% 9,094,681
2013-08-28 2013-08-26 3.310 2,877,185 -21,572 2.46% 9,523,398
2013-08-22 2013-08-20 3.037 2,898,757 -14,380 2.47% 8,804,641
2013-08-21 2013-08-19 3.076 2,913,137 -109,911 2.49% 8,961,759
2013-08-20 2013-08-16 2.998 3,023,048 -20,544 2.58% 9,064,441
2013-08-19 2013-08-15 3.037 3,043,592 -30,816 2.60% 9,244,561
2013-08-16 2013-08-13 2.998 3,074,408 -2,054 2.62% 9,218,441
2013-08-15 2013-08-12 2.998 3,076,462 +3,081 2.63% 9,224,599
2013-08-13 2013-08-09 3.076 3,073,381 -71,904 2.62% 9,454,721
2013-08-12 2013-08-08 3.076 3,145,285 -20,544 2.68% 9,675,921
2013-08-09 2013-08-07 3.037 3,165,829 +36,980 2.70% 9,615,841
2013-08-08 2013-08-06 3.115 3,128,849 -34,925 2.67% 9,747,199
2013-08-07 2013-08-05 2.998 3,163,774 -57,523 2.70% 9,486,400
2013-08-06 2013-08-02 2.960 3,221,297 -4,109 2.75% 9,533,439
2013-08-05 2013-08-01 2.960 3,225,406 -2,054 2.75% 9,545,600
2013-08-02 2013-07-31 2.998 3,227,460 -14,381 2.75% 9,677,359
2013-08-01 2013-07-30 2.960 3,241,841 +22,598 2.77% 9,594,239
2013-07-31 2013-07-29 3.037 3,219,243 +41,088 2.75% 9,778,080
2013-07-30 2013-07-26 3.154 3,178,155 +8,218 2.71% 10,024,560
2013-07-29 2013-07-25 3.232 3,169,937 +97,584 2.71% 10,245,519
2013-07-26 2013-07-24 2.960 3,072,353 +48,278 2.62% 9,092,639
2013-07-25 2013-07-23 2.804 3,024,075 +240,365 2.58% 8,478,720
2013-07-24 2013-07-22 2.453 2,783,710 -84,231 2.38% 6,829,199
2013-07-23 2013-07-19 2.220 2,867,941 +12,327 2.45% 6,365,761
2013-07-18 2013-07-16 2.336 2,855,614 -20,544 2.44% 6,671,999
2013-07-15 2013-07-11 2.181 2,876,158 +21,571 2.46% 6,271,999
2013-07-11 2013-07-09 2.259 2,854,587 +9,245 2.44% 6,447,280
2013-07-09 2013-07-05 2.336 2,845,342 -34,925 2.43% 6,647,999
2013-07-05 2013-07-03 2.181 2,880,267 +18,490 2.46% 6,280,960
2013-07-04 2013-07-02 2.298 2,861,777 -14,381 2.44% 6,574,959
2013-07-03 2013-06-28 2.220 2,876,158 +20,544 2.46% 6,383,999
2013-07-02 2013-06-27 2.220 2,855,614 +14,380 2.44% 6,338,399
2013-06-28 2013-06-26 2.259 2,841,234 +6,164 2.43% 6,417,121
2013-06-27 2013-06-25 2.142 2,835,070 +10,272 2.42% 6,071,999
2013-06-21 2013-06-19 2.414 2,824,798 -8,218 2.41% 6,819,999
2013-06-20 2013-06-18 2.492 2,833,016 -14,381 2.42% 7,060,480
2013-06-19 2013-06-17 2.336 2,847,397 +10,272 2.43% 6,652,801
2013-06-18 2013-06-14 2.259 2,837,125 +41,088 2.42% 6,407,841
2013-06-17 2013-06-13 2.259 2,796,037 +18,490 2.39% 6,315,041
2013-06-14 2013-06-11 2.414 2,777,547 +69,849 2.37% 6,705,920
2013-06-11 2013-06-07 2.751 2,707,698 +150,874 2.31% 7,447,964
2013-06-10 2013-06-06 2.834 2,556,824 -959 2.34% 7,246,081
2013-06-07 2013-06-05 2.876 2,557,783 +3,839 2.34% 7,355,399
2013-06-05 2013-06-03 2.834 2,553,944 -1,920 2.33% 7,237,919
2013-05-31 2013-05-29 2.917 2,555,864 -3,839 2.33% 7,456,400
2013-05-29 2013-05-27 2.834 2,559,703 -1,920 2.34% 7,254,240
2013-05-28 2013-05-24 2.876 2,561,623 -23,034 2.34% 7,366,441
2013-05-24 2013-05-22 2.834 2,584,657 +1,920 2.36% 7,324,960
2013-05-23 2013-05-21 2.876 2,582,737 +3,839 2.36% 7,427,159
2013-05-22 2013-05-20 2.876 2,578,898 +9,597 2.36% 7,416,119
2013-05-21 2013-05-16 2.834 2,569,301 -1,919 2.35% 7,281,441
2013-05-20 2013-05-15 2.834 2,571,220 +26,873 2.35% 7,286,879
2013-05-16 2013-05-14 2.876 2,544,347 +11,518 2.32% 7,316,761
2013-05-15 2013-05-13 2.917 2,532,829 +25,913 2.31% 7,389,199
2013-05-14 2013-05-10 3.001 2,506,916 +1,920 2.29% 7,522,561
2013-05-13 2013-05-09 2.917 2,504,996 +11,517 2.29% 7,307,999
2013-05-10 2013-05-08 3.001 2,493,479 +17,276 2.28% 7,482,240
2013-05-09 2013-05-07 3.084 2,476,203 -103,655 2.26% 7,636,800
2013-05-08 2013-05-06 3.001 2,579,858 -32,632 2.36% 7,741,440
2013-05-07 2013-05-03 2.751 2,612,490 +80,620 2.39% 7,186,079
2013-05-06 2013-05-02 2.417 2,531,870 -17,276 2.31% 6,120,161
2013-05-03 2013-04-30 2.376 2,549,146 +19,196 2.33% 6,055,681
2013-05-02 2013-04-29 2.417 2,529,950 -38,391 2.31% 6,115,520
2013-04-30 2013-04-26 2.501 2,568,341 +1,920 2.35% 6,422,400
2013-04-29 2013-04-25 2.501 2,566,421 +130,528 2.34% 6,417,599
2013-04-26 2013-04-24 2.584 2,435,893 +121,891 2.23% 6,294,240
2013-04-25 2013-04-23 2.501 2,314,002 +24,954 2.11% 5,786,399
2013-04-24 2013-04-22 2.376 2,289,048 +11,517 2.09% 5,437,799
2013-04-23 2013-04-19 2.417 2,277,531 -6,718 2.08% 5,505,360
2013-04-22 2013-04-18 2.334 2,284,249 +13,436 2.09% 5,331,199
2013-04-19 2013-04-17 2.417 2,270,813 -1,919 2.07% 5,489,121
2013-04-18 2013-04-16 2.417 2,272,732 +9,597 2.08% 5,493,760
2013-04-17 2013-04-15 2.459 2,263,135 +3,840 2.07% 5,564,881
2013-04-15 2013-04-11 2.376 2,259,295 +9,597 2.06% 5,367,119
2013-04-12 2013-04-10 2.459 2,249,698 +13,437 2.06% 5,531,841
2013-04-11 2013-04-09 2.417 2,236,261 +9,598 2.04% 5,405,600
2013-04-10 2013-04-08 2.292 2,226,663 +26,873 2.03% 5,103,999
2013-04-09 2013-04-05 2.334 2,199,790 -130,528 2.01% 5,134,081
2013-04-08 2013-04-03 2.584 2,330,318 +44,149 2.13% 6,021,439
2013-04-05 2013-04-02 2.667 2,286,169 +13,437 2.09% 6,097,920
2013-04-03 2013-03-28 2.626 2,272,732 +17,276 2.08% 5,967,360
2013-04-02 2013-03-27 2.584 2,255,456 +72,942 2.06% 5,827,999
2013-03-28 2013-03-26 2.626 2,182,514 +216,908 1.99% 5,730,480
2013-03-27 2013-03-25 2.792 1,965,606 +165,080 1.80% 5,488,639
2013-03-26 2013-03-22 2.584 1,800,526 +127,726 1.64% 4,652,480
2013-03-25 2013-03-21 2.126 1,672,800 +21,115 1.53% 3,555,557
2013-03-22 2013-03-20 2.042 1,651,685 +161,241 1.51% 3,373,003
2013-03-15 2013-03-13 1.667 1,490,444 -1,919 1.36% 2,484,672
2013-03-11 2013-03-07 1.688 1,492,363 -2,880 1.36% 2,518,970
2013-03-08 2013-03-06 1.688 1,495,243 -960 1.37% 2,523,831
2013-03-07 2013-03-05 1.688 1,496,203 -1,919 1.37% 2,525,451
2013-03-01 2013-02-27 1.667 1,498,122 -49,908 1.37% 2,497,472
2013-02-27 2013-02-25 1.730 1,548,030 -1,920 1.41% 2,677,447
2013-02-26 2013-02-22 1.730 1,549,950 -119,971 1.42% 2,680,768
2013-02-15 2013-02-08 1.709 1,669,921 -4,799 1.53% 2,853,469
2013-02-08 2013-02-06 1.730 1,674,720 +19,196 1.53% 2,896,568
2013-02-06 2013-02-04 1.709 1,655,524 +9,598 1.51% 2,828,869
2013-02-05 2013-02-01 1.709 1,645,926 +9,597 1.50% 2,812,468
2013-02-01 2013-01-30 1.792 1,636,329 -1,919 1.49% 2,932,463
2013-01-29 2013-01-25 1.792 1,638,248 +3,839 1.50% 2,935,902
2013-01-22 2013-01-18 1.792 1,634,409 -17,276 1.49% 2,929,022
2013-01-16 2013-01-14 1.730 1,651,685 +3,839 1.51% 2,856,727
2013-01-10 2013-01-08 1.688 1,647,846 +1,920 1.51% 2,781,410
2013-01-08 2013-01-04 1.688 1,645,926 +3,839 1.50% 2,778,170
2012-12-28 2012-12-24 1.625 1,642,087 -4,799 1.50% 2,669,035
2012-12-27 2012-12-20 1.584 1,646,886 -9,598 1.50% 2,608,198
2012-12-18 2012-12-14 1.625 1,656,484 -7,678 1.51% 2,692,435
2012-12-17 2012-12-13 1.605 1,664,162 -1,920 1.52% 2,670,237
2012-12-11 2012-12-07 1.625 1,666,082 +1,920 1.52% 2,708,036
2012-12-06 2012-12-04 1.605 1,664,162 -11,517 1.52% 2,670,237
2012-11-30 2012-11-28 1.709 1,675,679 -3,839 1.53% 2,863,308
2012-11-28 2012-11-26 1.730 1,679,518 -960 1.53% 2,904,867
2012-11-23 2012-11-21 1.875 1,680,478 -7,678 1.54% 3,151,656
2012-11-19 2012-11-15 1.709 1,688,156 +11,517 1.54% 2,884,628
2012-11-13 2012-11-09 1.792 1,676,639 -1,920 1.53% 3,004,702
2012-11-12 2012-11-08 1.792 1,678,559 +1,920 1.53% 3,008,143
2012-11-09 2012-11-07 1.855 1,676,639 +1,919 1.53% 3,109,517
2012-11-07 2012-11-05 1.917 1,674,720 -1,919 1.53% 3,210,654
2012-11-05 2012-11-01 1.771 1,676,639 +1,416,618 1.53% 2,969,764
2012-10-29 2012-10-25 1.792 260,021 +1,920 0.24% 465,983
2012-10-25 2012-10-22 1.813 258,101 -3,839 0.24% 467,921
2012-10-15 2012-10-11 1.896 261,940 +1,919 0.24% 496,714
2012-09-24 2012-09-20 1.793 260,021 +12,274 0.24% 466,321
2012-07-31 2012-07-27 1.662 247,747 +914 0.24% 411,798
2012-07-12 2012-07-10 1.881 246,833 -914 0.24% 464,263
2012-07-11 2012-07-09 1.925 247,747 +914 0.24% 476,819
2012-07-10 2012-07-06 1.881 246,833 -8,230 0.24% 464,263
2012-04-18 2012-04-16 1.968 255,063 +915 0.24% 502,056
2012-04-11 2012-04-05 2.056 254,148 +9,986 0.24% 522,489
2012-03-30 2012-03-28 2.100 244,162 -915 0.23% 512,639
2012-03-28 2012-03-26 1.968 245,077 +915 0.23% 482,400
2012-03-15 2012-03-13 2.493 244,162 -6,402 0.23% 608,759
2012-02-24 2012-02-22 2.034 250,564 -22,861 0.24% 509,641
2012-02-21 2012-02-17 1.793 273,425 -915 0.26% 490,360
2012-02-14 2012-02-10 1.684 274,340 -14,631 0.26% 462,000
2011-11-18 2011-11-16 1.750 288,971 +39,322 0.28% 505,600
2011-11-01 2011-10-28 1.575 249,649 -4,572 0.24% 393,120
2011-10-19 2011-10-17 1.662 254,221 +4,572 0.24% 422,559
2011-09-02 2011-08-31 1.750 249,649 +10,973 0.24% 436,800
2011-08-31 2011-08-29 1.728 238,676 -18,289 0.23% 412,381
2011-08-12 2011-08-10 1.706 256,965 -1,829 0.25% 438,360
2011-08-10 2011-08-08 1.618 258,794 -11,888 0.25% 418,840
2011-08-08 2011-08-04 1.925 270,682 -2,743 0.26% 520,960
2011-08-04 2011-08-02 1.837 273,425 +914 0.26% 502,320
2011-07-28 2011-07-26 1.903 272,511 -2,743 0.26% 518,520
2011-07-14 2011-07-12 1.968 275,254 -34,750 0.26% 541,800
2011-07-05 2011-06-30 2.100 310,004 -10,973 0.30% 650,880
2011-07-04 2011-06-29 2.056 320,977 -2,744 0.31% 659,879
2011-06-28 2011-06-24 2.012 323,721 -914 0.31% 651,360
2011-06-14 2011-06-10 1.990 324,635 +914 0.31% 646,099
2011-06-09 2011-06-07 1.968 323,721 +1,829 0.31% 637,200
2011-06-08 2011-06-03 2.056 321,892 +915 0.31% 661,760
2011-06-01 2011-05-30 2.012 320,977 -915 0.31% 645,839
2011-05-31 2011-05-27 1.990 321,892 +18,289 0.31% 640,640
2011-05-27 2011-05-25 2.056 303,603 +915 0.29% 624,161
2011-05-25 2011-05-23 2.034 302,688 +28,348 0.29% 615,660
2011-05-24 2011-05-20 2.056 274,340 -9,144 0.26% 564,001
2011-05-12 2011-05-09 2.187 283,484 +7,315 0.27% 619,999
2011-05-11 2011-05-06 2.231 276,169 +915 0.26% 616,081
2011-05-06 2011-05-04 2.187 275,254 +1,829 0.26% 602,000
2011-05-05 2011-05-03 2.275 273,425 -1,829 0.26% 621,919
2011-05-04 2011-04-29 2.275 275,254 +5,487 0.26% 626,080
2011-05-03 2011-04-28 2.275 269,767 -915 0.26% 613,599
2011-04-29 2011-04-27 2.395 270,682 +21,033 0.26% 648,402
2011-04-28 2011-04-26 2.395 249,649 +20,413 0.24% 598,018
2011-04-27 2011-04-21 2.395 229,236 +3,473 0.23% 549,120
2011-04-26 2011-04-20 2.395 225,763 +3,474 0.23% 540,801
2011-04-21 2011-04-19 2.488 222,289 +52,099 0.22% 552,959
2011-04-20 2011-04-18 2.626 170,190 +6,078 0.17% 446,879
2011-04-19 2011-04-15 2.764 164,112 +1,737 0.17% 453,600
2011-04-18 2011-04-14 2.764 162,375 +1,736 0.16% 448,799
2011-04-15 2011-04-13 2.672 160,639 +24,313 0.16% 429,201
2011-04-13 2011-04-11 2.672 136,326 +21,708 0.14% 364,240
2011-04-11 2011-04-07 2.718 114,618 +35,601 0.12% 311,520
2011-04-08 2011-04-06 2.672 79,017 +868 0.08% 211,120
2011-04-07 2011-04-04 2.764 78,149 +1,737 0.08% 216,001
2011-04-06 2011-04-01 2.718 76,412 +9,552 0.08% 207,680
2011-03-31 2011-03-29 3.086 66,860 -3,474 0.07% 206,359
2011-03-30 2011-03-28 3.179 70,334 +4,342 0.07% 223,561
2011-03-29 2011-03-25 3.455 65,992 -8,683 0.07% 228,000
2011-03-28 2011-03-24 3.455 74,675 +3,473 0.08% 257,999
2011-03-21 2011-03-17 2.994 71,202 -868 0.07% 213,200
2011-03-17 2011-03-15 3.271 72,070 -2,605 0.07% 235,719
2011-03-15 2011-03-11 3.363 74,675 -2,605 0.08% 251,119
2011-03-14 2011-03-10 3.547 77,280 +4,341 0.08% 274,119
2011-03-11 2011-03-09 3.547 72,939 -868 0.07% 258,721
2011-03-10 2011-03-08 3.547 73,807 +2,605 0.07% 261,800
2011-03-08 2011-03-04 3.501 71,202 +4,342 0.07% 249,280
2011-03-07 2011-03-03 3.455 66,860 +2,604 0.07% 230,998
2011-03-04 2011-03-02 3.501 64,256 -2,604 0.06% 224,962
2011-03-03 2011-03-01 3.271 66,860 +57,309 0.07% 218,679
2011-03-02 2011-02-28 3.086 9,551 +1,736 0.01% 29,478
2011-02-28 2011-02-24 3.179 7,815 -12,156 0.01% 24,840
2011-02-25 2011-02-23 3.225 19,971 -869 0.02% 64,399
2011-02-21 2011-02-17 2.718 20,840 -868 0.02% 56,641
2011-02-14 2011-02-10 2.626 21,708 +868 0.02% 57,000
2011-02-09 2011-02-07 2.718 20,840 -28,654 0.02% 56,641
2011-02-08 2011-02-02 2.764 49,494 +27,786 0.05% 136,800
2011-01-31 2011-01-27 2.810 21,708 +868 0.02% 61,000
2011-01-26 2011-01-24 2.764 20,840 -2,605 0.02% 57,601
2011-01-25 2011-01-21 2.626 23,445 -3,473 0.02% 61,561
2011-01-21 2011-01-19 2.395 26,918 -20,839 0.03% 64,480
2011-01-19 2011-01-17 2.073 47,757 +8,683 0.05% 98,999
2011-01-18 2011-01-14 2.073 39,074 +4,341 0.04% 80,999
2011-01-10 2011-01-06 2.004 34,733 +869 0.04% 69,601
2010-12-21 2010-12-17 2.096 33,864 +11,288 0.03% 70,979
2010-12-20 2010-12-16 2.073 22,576 -2,605 0.02% 46,799
2010-12-15 2010-12-13 1.935 25,181 -2,605 0.03% 48,720
2010-12-14 2010-12-10 1.889 27,786 -2,605 0.03% 52,480
2010-11-17 2010-11-15 1.912 30,391 -10,420 0.03% 58,100
2010-11-16 2010-11-12 1.935 40,811 -2,605 0.04% 78,960
2010-11-15 2010-11-11 2.073 43,416 +1,737 0.04% 90,000
2010-11-12 2010-11-10 2.096 41,679 -4,342 0.04% 87,359
2010-11-11 2010-11-09 1.981 46,021 +10,420 0.05% 91,160
2010-10-29 2010-10-27 1.981 35,601 -868 0.04% 70,520
2010-10-27 2010-10-25 1.866 36,469 -8,684 0.04% 68,039
2010-10-26 2010-10-22 1.820 45,153 -21,707 0.05% 82,161
2010-10-25 2010-10-21 1.797 66,860 -869 0.07% 120,119
2010-10-22 2010-10-20 1.866 67,729 +22,576 0.07% 126,360
2010-10-19 2010-10-15 1.889 45,153 -6,946 0.05% 85,281
2010-10-07 2010-10-05 1.751 52,099 +8,683 0.05% 91,200
2010-09-15 2010-09-13 1.866 43,416 +2,605 0.04% 81,000
2010-09-09 2010-09-07 1.981 40,811 +6,947 0.04% 80,840
2010-09-08 2010-09-06 1.958 33,864 -3,474 0.03% 66,299
2010-09-07 2010-09-03 1.958 37,338 +8,684 0.04% 73,101
2010-09-03 2010-09-01 1.843 28,654 -869 0.03% 52,799
2010-09-02 2010-08-31 1.820 29,523 -868 0.03% 53,720
2010-08-31 2010-08-27 1.843 30,391 +8,683 0.03% 56,000
2010-08-30 2010-08-26 1.658 21,708 -14,761 0.02% 36,000
2010-08-25 2010-08-23 1.589 36,469 -9,552 0.04% 57,959
2010-08-13 2010-08-11 1.612 46,021 -14,761 0.05% 74,200
2010-08-12 2010-08-10 1.681 60,782 +13,025 0.06% 102,200
2010-08-11 2010-08-09 1.612 47,757 -12,157 0.05% 76,999
2010-08-06 2010-08-04 1.566 59,914 +1,737 0.06% 93,840
2010-08-03 2010-07-30 1.543 58,177 +868 0.06% 89,780
2010-06-30 2010-06-28 1.566 57,309 +1,737 0.06% 89,760
2010-06-28 2010-06-24 1.635 55,572 +868 0.06% 90,879
2010-06-03 2010-06-01 1.566 54,704 +8,683 0.06% 85,680
2010-06-01 2010-05-28 1.612 46,021 +8,683 0.05% 74,200
2010-05-28 2010-05-26 1.672 37,338 +1,336 0.04% 62,434
2010-05-27 2010-05-25 1.672 36,002 +6,698 0.04% 60,200
2010-05-26 2010-05-24 1.815 29,304 +837 0.03% 53,200
2010-05-14 2010-05-12 1.935 28,467 +25,118 0.03% 55,081
2010-04-22 2010-04-20 2.078 3,349 -2,512 0.00% 6,960
2010-03-31 2010-03-29 2.078 5,861 +837 0.01% 12,180
2010-03-10 2010-03-08 2.269 5,024 -837 0.01% 11,401
2010-03-05 2010-03-03 2.293 5,861 +1,675 0.01% 13,440
2010-02-24 2010-02-22 2.389 4,186 +837 0.00% 9,999
2010-02-03 2010-02-01 2.484 3,349 +837 0.00% 8,320
2010-01-13 2010-01-11 2.819 2,512 -2,285 0.00% 7,081
2009-11-18 2009-11-16 2.819 4,797 -20,932 0.01% 13,521
2009-11-13 2009-11-11 2.628 25,729 +20,932 0.03% 67,606
2009-11-11 2009-11-09 2.532 4,797 -4,187 0.01% 12,146
2009-11-06 2009-11-04 2.484 8,984 +4,187 0.01% 22,319
2009-11-05 2009-11-03 2.532 4,797 -838 0.01% 12,146
2009-11-04 2009-11-02 2.484 5,635 -2,512 0.01% 13,999
2009-11-03 2009-10-30 2.484 8,147 +3,350 0.01% 20,240
2009-07-13 2009-07-09 2.484 4,797 -1,675 0.01% 11,917
2009-06-17 2009-06-15 2.628 6,472 +1,675 0.01% 17,006
2009-06-09 2009-06-05 2.962 4,797 +2,511 0.01% 14,209
2009-04-17 2009-04-15 2.735 2,286 +50 0.00% 6,253
2008-08-27 2008-08-25 2.980 2,236 -8,189 0.00% 6,662
2008-07-22 2008-07-18 3.468 10,425 -2,657 0.01% 36,153
2008-07-07 2008-07-03 4.005 13,082 -5,733 0.01% 52,397
2008-04-18 2008-04-16 5.257 18,815 +286 0.02% 98,918
2008-03-17 2008-03-13 5.902 18,529 -9,678 0.02% 109,362
2008-02-18 2008-02-14 6.398 28,207 -9,677 0.03% 180,473
2008-01-30 2008-01-28 5.505 37,884 +9,677 0.04% 208,566
2007-12-17 2007-12-13 5.853 28,207 +1,613 0.03% 165,084
2007-11-26 2007-11-22 5.505 26,594 -6,452 0.03% 146,410
2007-11-14 2007-11-12 5.704 33,046 +807 0.04% 188,487
2007-11-13 2007-11-09 6.299 32,239 +786 0.04% 203,072
2007-11-08 2007-11-06 6.398 31,453 +1,613 0.08% 201,241
2007-11-05 2007-11-01 6.944 29,840 +807 0.07% 207,201
2007-10-24 2007-10-22 6.299 29,033 -807 0.07% 182,878
2007-10-18 2007-10-16 6.845 29,840 +2,420 0.07% 204,241
2007-10-17 2007-10-15 6.944 27,420 +806 0.07% 190,397
2007-10-16 2007-10-12 6.944 26,614 +8,871 0.06% 184,801
2007-10-11 2007-10-09 7.806 17,743 +1,170 0.04% 138,494
2007-10-09 2007-10-05 7.540 16,573 +754 0.04% 124,962
2007-08-06 2007-08-02 9.345 15,819 +1,506 0.04% 147,836
2007-06-26 2007-06-22 10.089 14,313 0.04% 144,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top