History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -31,589,875
2022-11-29 2022-11-25 0.014 31,589,875 +1,000,000 0.51% 442,258
2022-09-23 2022-09-21 0.014 30,589,875 -6,000 0.49% 428,258
2022-01-13 2022-01-11 0.015 30,595,875 -304,000 0.49% 458,938
2022-01-10 2022-01-06 0.014 30,899,875 -240,000 0.50% 432,598
2022-01-06 2022-01-04 0.016 31,139,875 -912,000 0.50% 498,238
2022-01-05 2022-01-03 0.014 32,051,875 +304,000 0.52% 448,726
2022-01-04 2021-12-31 0.016 31,747,875 +408,000 0.51% 507,966
2021-11-19 2021-11-17 0.012 31,339,875 +400,000 0.51% 376,078
2021-10-20 2021-10-18 0.011 30,939,875 +304,000 0.50% 340,339
2021-09-29 2021-09-27 0.012 30,635,875 -1,000,000 0.49% 367,630
2021-09-28 2021-09-24 0.013 31,635,875 -328,000 0.51% 411,266
2021-09-27 2021-09-23 0.012 31,963,875 -3,672,000 0.52% 383,566
2021-09-20 2021-09-16 0.012 35,635,875 -320,000 0.57% 427,630
2021-09-15 2021-09-13 0.013 35,955,875 +320,000 0.58% 467,426
2021-08-17 2021-08-13 0.014 35,635,875 +1,000,000 0.57% 498,902
2021-07-29 2021-07-27 0.015 34,635,875 +1,000,000 0.56% 519,538
2021-07-06 2021-07-02 0.019 33,635,875 +600,000 0.54% 639,082
2021-07-05 2021-06-30 0.018 33,035,875 +2,400,000 0.53% 594,646
2021-06-03 2021-06-01 0.017 30,635,875 -96,000 0.49% 520,810
2021-05-28 2021-05-26 0.019 30,731,875 -304,000 0.50% 583,906
2021-05-27 2021-05-25 0.019 31,035,875 -1,000,000 0.50% 589,682
2021-05-26 2021-05-24 0.016 32,035,875 -304,000 0.52% 512,574
2021-05-24 2021-05-20 0.021 32,339,875 +400,000 0.52% 679,137
2021-04-16 2021-04-14 0.018 31,939,875 +1,200,000 0.51% 574,918
2021-04-08 2021-04-01 0.019 30,739,875 +1,000,000 0.50% 584,058
2021-03-30 2021-03-26 0.022 29,739,875 -1,896,000 0.48% 654,277
2021-03-22 2021-03-18 0.025 31,635,875 +160,000 0.51% 790,897
2021-03-12 2021-03-10 0.023 31,475,875 +136,000 0.51% 723,945
2021-03-10 2021-03-08 0.025 31,339,875 -168,000 0.51% 783,497
2021-02-22 2021-02-18 0.029 31,507,875 +2,600,000 0.51% 913,728
2021-02-18 2021-02-16 0.013 28,907,875 +2,680,000 0.47% 375,802
2021-02-17 2021-02-11 0.014 26,227,875 +168,000 0.42% 367,190
2020-10-21 2020-10-19 0.011 26,059,875 -1,200,000 0.42% 286,659
2020-09-24 2020-09-22 0.011 27,259,875 -128,000 0.44% 299,859
2020-07-15 2020-07-13 0.011 27,387,875 +200,000 0.44% 301,267
2020-07-13 2020-07-09 0.011 27,187,875 +120,000 0.44% 299,067
2020-07-08 2020-07-06 0.010 27,067,875 +240,000 0.44% 270,679
2020-03-17 2020-03-13 0.011 26,827,875 -800,000 0.43% 295,107
2020-03-16 2020-03-12 0.011 27,627,875 -104,000 0.45% 303,907
2020-03-12 2020-03-10 0.011 27,731,875 +144,000 0.45% 305,051
2020-03-09 2020-03-05 0.013 27,587,875 -136,000 0.44% 358,642
2020-03-04 2020-03-02 0.013 27,723,875 -104,000 0.45% 360,410
2020-01-20 2020-01-16 0.014 27,827,875 +400,000 0.45% 389,590
2020-01-15 2020-01-13 0.014 27,427,875 +400,000 0.44% 383,990
2019-12-23 2019-12-19 0.014 27,027,875 -16,000 0.44% 378,390
2019-09-25 2019-09-23 0.027 27,043,875 +464,000 0.44% 730,185
2019-08-26 2019-08-22 0.017 26,579,875 +120,000 0.43% 451,858
2019-08-12 2019-08-08 0.018 26,459,875 +128,000 0.43% 476,278
2019-07-29 2019-07-25 0.026 26,331,875 +120,000 0.42% 684,629
2019-07-24 2019-07-22 0.025 26,211,875 -512,000 0.42% 655,297
2019-07-23 2019-07-19 0.025 26,723,875 +512,000 0.43% 668,097
2019-07-22 2019-07-18 0.023 26,211,875 -80,000 0.42% 602,873
2019-07-19 2019-07-17 0.024 26,291,875 -480,000 0.42% 631,005
2019-06-18 2019-06-14 0.036 26,771,875 -320,000 0.43% 963,787
2019-06-05 2019-06-03 0.038 27,091,875 -128,000 0.44% 1,029,491
2019-05-17 2019-05-15 0.036 27,219,875 -56,000 0.44% 979,915
2019-05-08 2019-05-06 0.036 27,275,875 -208,000 0.44% 981,931
2019-05-07 2019-05-03 0.038 27,483,875 -328,000 0.44% 1,044,387
2019-05-06 2019-05-02 0.039 27,811,875 -104,000 0.45% 1,084,663
2019-04-17 2019-04-15 0.041 27,915,875 -8,000 0.45% 1,144,551
2019-04-16 2019-04-12 0.041 27,923,875 -40,000 0.45% 1,144,879
2019-03-22 2019-03-20 0.045 27,963,875 +320,000 0.45% 1,258,374
2019-03-20 2019-03-18 0.047 27,643,875 +328,000 0.45% 1,299,262
2019-03-15 2019-03-13 0.046 27,315,875 -240,000 0.44% 1,256,530
2019-03-12 2019-03-08 0.044 27,555,875 -560,000 0.44% 1,212,458
2019-03-11 2019-03-07 0.048 28,115,875 +560,000 0.45% 1,349,562
2019-03-08 2019-03-06 0.047 27,555,875 +304,000 0.44% 1,295,126
2019-03-07 2019-03-05 0.049 27,251,875 -496,000 0.44% 1,335,342
2019-03-05 2019-03-01 0.049 27,747,875 -200,000 0.45% 1,359,646
2019-02-27 2019-02-25 0.047 27,947,875 +304,000 0.45% 1,313,550
2019-02-26 2019-02-22 0.051 27,643,875 +672,000 0.45% 1,409,838
2019-02-21 2019-02-19 0.039 26,971,875 +80,000 0.43% 1,051,903
2019-02-13 2019-02-11 0.038 26,891,875 +72,000 0.43% 1,021,891
2019-01-29 2019-01-25 0.033 26,819,875 +80,000 0.43% 885,056
2019-01-09 2019-01-07 0.038 26,739,875 +48,000 0.43% 1,016,115
2018-12-27 2018-12-20 0.041 26,691,875 -160,000 0.43% 1,094,367
2018-12-11 2018-12-07 0.044 26,851,875 -48,000 0.43% 1,181,482
2018-11-29 2018-11-27 0.043 26,899,875 +80,000 0.43% 1,156,695
2018-11-23 2018-11-21 0.044 26,819,875 +80,000 0.43% 1,180,074
2018-11-22 2018-11-20 0.045 26,739,875 +160,000 0.43% 1,203,294
2018-11-21 2018-11-19 0.049 26,579,875 -8,000 0.43% 1,302,414
2018-11-19 2018-11-15 0.051 26,587,875 +400,000 0.43% 1,355,982
2018-11-16 2018-11-14 0.052 26,187,875 +72,000 0.42% 1,361,770
2018-11-09 2018-11-07 0.049 26,115,875 -1,304,000 0.42% 1,279,678
2018-11-06 2018-11-02 0.051 27,419,875 -424,000 0.44% 1,398,414
2018-10-16 2018-10-12 0.053 27,843,875 -176,000 0.45% 1,475,725
2018-10-15 2018-10-11 0.053 28,019,875 -280,000 0.45% 1,485,053
2018-09-27 2018-09-24 0.058 28,299,875 -48,000 0.46% 1,641,393
2018-09-26 2018-09-21 0.061 28,347,875 -304,000 0.46% 1,729,220
2018-09-20 2018-09-18 0.061 28,651,875 -72,000 0.46% 1,747,764
2018-09-13 2018-09-11 0.056 28,723,875 +312,000 0.46% 1,608,537
2018-08-30 2018-08-28 0.061 28,411,875 +80,000 0.46% 1,733,124
2018-08-24 2018-08-22 0.067 28,331,875 +208,000 0.46% 1,898,236
2018-08-21 2018-08-17 0.068 28,123,875 -472,000 0.45% 1,912,424
2018-08-14 2018-08-10 0.070 28,595,875 +304,000 0.46% 2,001,711
2018-08-10 2018-08-08 0.071 28,291,875 +72,000 0.46% 2,008,723
2018-08-03 2018-08-01 0.075 28,219,875 +480,000 0.46% 2,116,491
2018-08-02 2018-07-31 0.073 27,739,875 +1,200,000 0.45% 2,025,011
2018-08-01 2018-07-30 0.079 26,539,875 -168,000 0.43% 2,096,650
2018-07-31 2018-07-27 0.081 26,707,875 +688,000 0.43% 2,163,338
2018-07-30 2018-07-26 0.066 26,019,875 +1,000,000 0.42% 1,717,312
2018-07-27 2018-07-25 0.070 25,019,875 +1,440,000 0.40% 1,751,391
2018-07-26 2018-07-24 0.073 23,579,875 +400,000 0.38% 1,721,331
2018-07-25 2018-07-23 0.072 23,179,875 +1,176,000 0.37% 1,668,951
2018-07-19 2018-07-17 0.066 22,003,875 +264,000 0.35% 1,452,256
2018-07-16 2018-07-12 0.075 21,739,875 +4,928,000 0.35% 1,630,491
2018-07-12 2018-07-10 0.074 16,811,875 +8,000 0.27% 1,244,079
2018-07-05 2018-07-03 0.087 16,803,875 -176,000 0.27% 1,461,937
2018-07-03 2018-06-28 0.082 16,979,875 -120,000 0.27% 1,392,350
2018-06-28 2018-06-26 0.087 17,099,875 +528,000 0.28% 1,487,689
2018-06-27 2018-06-25 0.090 16,571,875 -200,000 0.27% 1,491,469
2018-06-26 2018-06-22 0.090 16,771,875 -760,000 0.27% 1,509,469
2018-06-21 2018-06-19 0.090 17,531,875 -320,000 0.28% 1,577,869
2018-06-20 2018-06-15 0.094 17,851,875 -72,000 0.29% 1,678,076
2018-06-19 2018-06-14 0.087 17,923,875 -240,000 0.29% 1,559,377
2018-06-15 2018-06-13 0.088 18,163,875 -168,000 0.29% 1,598,421
2018-06-07 2018-06-05 0.088 18,331,875 -168,000 0.30% 1,613,205
2018-06-06 2018-06-04 0.089 18,499,875 -472,000 0.30% 1,646,489
2018-06-05 2018-06-01 0.078 18,971,875 -200,000 0.31% 1,479,806
2018-06-04 2018-05-31 0.075 19,171,875 -16,000 0.31% 1,437,891
2018-06-01 2018-05-30 0.072 19,187,875 +536,000 0.31% 1,381,527
2018-05-31 2018-05-29 0.073 18,651,875 +408,000 0.30% 1,361,587
2018-05-29 2018-05-25 0.091 18,243,875 +56,000 0.29% 1,660,193
2018-05-28 2018-05-24 0.091 18,187,875 +592,000 0.29% 1,655,097
2018-05-25 2018-05-23 0.105 17,595,875 +304,000 0.28% 1,847,567
2018-05-24 2018-05-21 0.089 17,291,875 +104,000 0.28% 1,538,977
2018-05-23 2018-05-18 0.087 17,187,875 -24,000 0.28% 1,495,345
2018-05-21 2018-05-17 0.088 17,211,875 -120,000 0.28% 1,514,645
2018-05-18 2018-05-16 0.078 17,331,875 +112,000 0.28% 1,351,886
2018-05-17 2018-05-15 0.081 17,219,875 -1,464,000 0.28% 1,394,810
2018-05-15 2018-05-11 0.088 18,683,875 -504,000 0.30% 1,644,181
2018-05-10 2018-05-08 0.089 19,187,875 +1,920,000 0.31% 1,707,721
2018-05-09 2018-05-07 0.091 17,267,875 +568,000 0.28% 1,571,377
2018-05-08 2018-05-04 0.091 16,699,875 +712,000 0.27% 1,519,689
2018-05-07 2018-05-03 0.095 15,987,875 +768,000 0.26% 1,518,848
2018-05-04 2018-05-02 0.100 15,219,875 +1,296,000 0.25% 1,521,988
2018-04-26 2018-04-24 0.134 13,923,875 +640,000 0.22% 1,865,799
2018-04-25 2018-04-23 0.149 13,283,875 +376,000 0.21% 1,979,297
2018-04-23 2018-04-19 0.177 12,907,875 +32,000 0.21% 2,284,694
2018-04-20 2018-04-18 0.178 12,875,875 +80,000 0.21% 2,291,906
2018-04-19 2018-04-17 0.196 12,795,875 -1,592,000 0.21% 2,507,992
2018-04-18 2018-04-16 0.211 14,387,875 -8,000 0.23% 3,035,842
2018-04-17 2018-04-13 0.217 14,395,875 +200,000 0.23% 3,123,905
2018-04-16 2018-04-12 0.218 14,195,875 +160,000 0.23% 3,094,701
2018-04-12 2018-04-10 0.211 14,035,875 -496,000 0.23% 2,961,570
2018-04-11 2018-04-09 0.212 14,531,875 -8,000 0.23% 3,080,758
2018-04-09 2018-04-04 0.213 14,539,875 -144,000 0.23% 3,096,993
2018-04-06 2018-04-03 0.212 14,683,875 +496,000 0.24% 3,112,982
2018-03-29 2018-03-27 0.220 14,187,875 +48,000 0.23% 3,121,332
2018-03-28 2018-03-26 0.218 14,139,875 +16,000 0.23% 3,082,493
2018-03-27 2018-03-23 0.213 14,123,875 -480,000 0.23% 3,008,385
2018-03-26 2018-03-22 0.223 14,603,875 -104,000 0.24% 3,256,664
2018-03-23 2018-03-21 0.237 14,707,875 +56,000 0.24% 3,485,766
2018-03-22 2018-03-20 0.246 14,651,875 +480,000 0.24% 3,604,361
2018-03-21 2018-03-19 0.249 14,171,875 -752,000 0.23% 3,528,797
2018-03-20 2018-03-16 0.243 14,923,875 -88,000 0.24% 3,626,502
2018-03-19 2018-03-15 0.242 15,011,875 -136,000 0.24% 3,632,874
2018-03-16 2018-03-14 0.247 15,147,875 +104,000 0.24% 3,741,525
2018-03-15 2018-03-13 0.240 15,043,875 -48,000 0.24% 3,610,530
2018-03-14 2018-03-12 0.250 15,091,875 -168,000 0.24% 3,772,969
2018-03-13 2018-03-09 0.255 15,259,875 +1,088,000 0.25% 3,891,268
2018-03-12 2018-03-08 0.249 14,171,875 +1,144,000 0.23% 3,528,797
2018-03-09 2018-03-07 0.239 13,027,875 +496,000 0.21% 3,113,662
2018-03-08 2018-03-06 0.255 12,531,875 +40,000 0.20% 3,195,628
2018-03-07 2018-03-05 0.270 12,491,875 -160,000 0.20% 3,372,806
2018-03-06 2018-03-02 0.260 12,651,875 +2,904,000 0.20% 3,289,488
2018-03-05 2018-03-01 0.270 9,747,875 +1,728,000 0.16% 2,631,926
2018-03-02 2018-02-28 0.460 8,019,875 +560,000 0.13% 3,689,142
2018-02-21 2018-02-15 0.495 7,459,875 -90,000 0.12% 3,692,638
2018-02-14 2018-02-12 0.475 7,549,875 -48,000 0.12% 3,586,191
2018-02-07 2018-02-05 0.530 7,597,875 -216,000 0.12% 4,026,874
2018-01-30 2018-01-26 0.550 7,813,875 +168,000 0.13% 4,297,631
2018-01-29 2018-01-25 0.560 7,645,875 +400,000 0.12% 4,281,690
2018-01-26 2018-01-24 0.570 7,245,875 +24,000 0.12% 4,130,149
2018-01-25 2018-01-23 0.570 7,221,875 +80,000 0.12% 4,116,469
2018-01-23 2018-01-19 0.580 7,141,875 +160,000 0.12% 4,142,287
2018-01-12 2018-01-10 0.600 6,981,875 -128,000 0.13% 4,189,125
2018-01-11 2018-01-09 0.610 7,109,875 +128,000 0.13% 4,337,024
2018-01-09 2018-01-05 0.630 6,981,875 -96,000 0.13% 4,398,581
2018-01-03 2017-12-29 0.640 7,077,875 -112,000 0.13% 4,529,840
2018-01-02 2017-12-28 0.640 7,189,875 -160,000 0.14% 4,601,520
2017-12-29 2017-12-27 0.590 7,349,875 +136,000 0.14% 4,336,426
2017-12-28 2017-12-22 0.550 7,213,875 -32,000 0.14% 3,967,631
2017-12-27 2017-12-21 0.560 7,245,875 +56,000 0.14% 4,057,690
2017-12-13 2017-12-11 0.660 7,189,875 -16,000 0.14% 4,745,318
2017-12-12 2017-12-08 0.660 7,205,875 -24,000 0.14% 4,755,878
2017-12-11 2017-12-07 0.600 7,229,875 -280,000 0.14% 4,337,925
2017-12-07 2017-12-05 0.580 7,509,875 +96,000 0.14% 4,355,728
2017-12-04 2017-11-30 0.590 7,413,875 -96,000 0.14% 4,374,186
2017-12-01 2017-11-29 0.590 7,509,875 -216,000 0.14% 4,430,826
2017-11-30 2017-11-28 0.550 7,725,875 +176,000 0.15% 4,249,231
2017-11-28 2017-11-24 0.520 7,549,875 +40,000 0.14% 3,925,935
2017-11-24 2017-11-22 0.570 7,509,875 +320,000 0.14% 4,280,629
2017-11-22 2017-11-20 0.570 7,189,875 +96,000 0.14% 4,098,229
2017-11-09 2017-11-07 0.610 7,093,875 -40,000 0.13% 4,327,264
2017-10-18 2017-10-16 0.650 7,133,875 +208,000 0.14% 4,637,019
2017-10-17 2017-10-13 0.640 6,925,875 +96,000 0.13% 4,432,560
2017-10-16 2017-10-12 0.700 6,829,875 -64,000 0.13% 4,780,912
2017-10-12 2017-10-10 0.680 6,893,875 +40,000 0.13% 4,687,835
2017-10-11 2017-10-09 0.670 6,853,875 +1,664,000 0.13% 4,592,096
2017-10-10 2017-10-06 0.660 5,189,875 +1,016,000 0.10% 3,425,318
2017-09-25 2017-09-21 0.650 4,173,875 +80,000 0.08% 2,713,019
2017-09-13 2017-09-11 0.650 4,093,875 -16,000 0.08% 2,661,019
2017-09-11 2017-09-07 0.640 4,109,875 +96,000 0.08% 2,630,320
2017-09-05 2017-09-01 0.680 4,013,875 -48,000 0.08% 2,729,435
2017-08-31 2017-08-29 0.700 4,061,875 +48,000 0.08% 2,843,312
2017-08-25 2017-08-22 0.710 4,013,875 +40,000 0.08% 2,849,851
2017-08-02 2017-07-31 0.710 3,973,875 +80,000 0.08% 2,821,451
2017-07-31 2017-07-27 0.710 3,893,875 -304,000 0.07% 2,764,651
2017-07-26 2017-07-24 0.710 4,197,875 -200,000 0.08% 2,980,491
2017-07-20 2017-07-18 0.730 4,397,875 +504,000 0.08% 3,210,449
2017-07-13 2017-07-11 0.660 3,893,875 +42,000 0.07% 2,569,958
2017-06-28 2017-06-26 0.652 3,851,875 +69,970 0.07% 2,510,809
2017-06-20 2017-06-16 0.703 3,781,905 +78,546 0.07% 2,657,793
2017-05-29 2017-05-25 0.723 3,703,359 +78,547 0.07% 2,678,032
2017-05-15 2017-05-11 0.744 3,624,812 +78,547 0.07% 2,695,069
2017-05-11 2017-05-09 0.764 3,546,265 -392,734 0.07% 2,708,906
2017-04-21 2017-04-19 0.805 3,938,999 -196,367 0.08% 3,169,381
2017-04-18 2017-04-12 0.774 4,135,366 -78,547 0.08% 3,201,025
2017-04-03 2017-03-30 0.774 4,213,913 -290,623 0.08% 3,261,825
2017-03-30 2017-03-28 0.774 4,504,536 +392,734 0.09% 3,486,785
2017-03-28 2017-03-24 0.784 4,111,802 -15,709 0.08% 3,224,664
2017-03-24 2017-03-22 0.784 4,127,511 -54,983 0.08% 3,236,984
2017-03-22 2017-03-20 0.794 4,182,494 +29,455 0.08% 3,322,702
2017-03-14 2017-03-10 0.805 4,153,039 +212,076 0.08% 3,341,601
2017-03-13 2017-03-09 0.805 3,940,963 +39,274 0.08% 3,170,962
2017-03-09 2017-03-07 0.825 3,901,689 -196,367 0.08% 3,218,839
2017-03-01 2017-02-27 0.744 4,098,056 +78,547 0.08% 3,046,929
2017-02-22 2017-02-20 0.733 4,019,509 -39,274 0.08% 2,947,590
2017-02-15 2017-02-13 0.713 4,058,783 +39,274 0.08% 2,893,713
2017-02-02 2017-01-27 0.733 4,019,509 +78,546 0.08% 2,947,590
2017-01-24 2017-01-20 0.733 3,940,963 -78,546 0.08% 2,889,990
2017-01-20 2017-01-18 0.703 4,019,509 +392,734 0.08% 2,824,773
2017-01-17 2017-01-13 0.713 3,626,775 -29,456 0.07% 2,585,712
2017-01-06 2017-01-04 0.754 3,656,231 -125,674 0.07% 2,755,668
2017-01-05 2017-01-03 0.764 3,781,905 +39,273 0.07% 2,888,906
2017-01-04 2016-12-30 0.764 3,742,632 +7,855 0.07% 2,858,906
2017-01-03 2016-12-29 0.764 3,734,777 +125,675 0.07% 2,852,906
2016-12-02 2016-11-30 0.642 3,609,102 +109,965 0.07% 2,315,801
2016-11-29 2016-11-25 0.652 3,499,137 +94,256 0.07% 2,280,880
2016-11-25 2016-11-23 0.672 3,404,881 +94,256 0.07% 2,288,798
2016-11-23 2016-11-21 0.682 3,310,625 +94,257 0.06% 2,259,157
2016-11-22 2016-11-18 0.682 3,216,368 +117,820 0.06% 2,194,836
2016-11-09 2016-11-07 0.693 3,098,548 +39,273 0.06% 2,145,995
2016-11-08 2016-11-04 0.693 3,059,275 +78,547 0.06% 2,118,795
2016-11-07 2016-11-03 0.672 2,980,728 +125,675 0.06% 2,003,677
2016-11-04 2016-11-02 0.703 2,855,053 +188,512 0.06% 2,006,434
2016-10-28 2016-10-26 0.713 2,666,541 +23,564 0.05% 1,901,113
2016-09-26 2016-09-22 0.733 2,642,977 -102,111 0.05% 1,938,150
2016-09-20 2016-09-15 0.703 2,745,088 +39,274 0.05% 1,929,154
2016-09-19 2016-09-14 0.672 2,705,814 +744,844 0.05% 1,818,877
2016-09-14 2016-09-12 0.682 1,960,970 +180,658 0.06% 1,338,158
2016-09-05 2016-09-01 0.642 1,780,312 +157,093 0.05% 1,142,347
2016-08-30 2016-08-26 0.631 1,623,219 +133,530 0.05% 1,025,015
2016-08-26 2016-08-24 1.462 1,489,689 +514,269 0.04% 2,178,156
2016-08-25 2016-08-23 1.493 975,420 +324,015 0.04% 1,456,560
2016-08-24 2016-08-22 1.555 651,405 +25,715 0.03% 1,013,250
2016-08-23 2016-08-19 1.664 625,690 -385,732 0.03% 1,041,378
2016-08-12 2016-08-10 1.555 1,011,422 +41,145 0.04% 1,573,251
2016-08-09 2016-08-05 1.571 970,277 -282,870 0.04% 1,524,343
2016-08-05 2016-08-03 1.587 1,253,147 -46,288 0.06% 1,988,235
2016-08-03 2016-07-29 1.587 1,299,435 -25,715 0.06% 2,061,675
2016-07-29 2016-07-27 1.462 1,325,150 +25,715 0.06% 1,937,574
2016-07-28 2016-07-26 1.478 1,299,435 +128,577 0.06% 1,920,188
2016-07-27 2016-07-25 1.493 1,170,858 -128,577 0.05% 1,748,401
2016-07-26 2016-07-22 1.509 1,299,435 +257,155 0.06% 1,960,613
2016-07-21 2016-07-19 1.478 1,042,280 -25,716 0.05% 1,540,187
2016-07-15 2016-07-13 1.275 1,067,996 -15,429 0.05% 1,362,225
2016-07-04 2016-06-29 1.151 1,083,425 +25,715 0.05% 1,247,085
2016-06-22 2016-06-20 1.151 1,057,710 +87,433 0.05% 1,217,486
2016-06-20 2016-06-16 1.120 970,277 +159,436 0.04% 1,086,660
2016-04-01 2016-03-30 1.073 810,841 +41,145 0.04% 870,263
2016-03-31 2016-03-29 0.996 769,696 +20,572 0.03% 766,240
2016-03-24 2016-03-22 1.229 749,124 +10,286 0.03% 920,548
2016-02-01 2016-01-28 1.462 738,838 -128,577 0.08% 1,080,295
2016-01-20 2016-01-18 1.478 867,415 -36,002 0.09% 1,281,787
2016-01-06 2016-01-04 1.524 903,417 -30,858 0.09% 1,377,145
2016-01-05 2015-12-31 1.540 934,275 -5,143 0.10% 1,438,717
2015-12-21 2015-12-17 1.524 939,418 -15,430 0.10% 1,432,024
2015-12-17 2015-12-15 1.493 954,848 -5,143 0.10% 1,425,841
2015-12-10 2015-12-08 1.478 959,991 -128,577 0.10% 1,418,588
2015-12-07 2015-12-03 1.524 1,088,568 +10,286 0.11% 1,659,385
2015-12-04 2015-12-02 1.524 1,078,282 +20,572 0.11% 1,643,705
2015-12-02 2015-11-30 1.509 1,057,710 +15,430 0.11% 1,595,893
2015-11-30 2015-11-26 1.447 1,042,280 -10,286 0.11% 1,507,762
2015-11-27 2015-11-25 1.462 1,052,566 +10,286 0.11% 1,539,014
2015-11-25 2015-11-23 1.509 1,042,280 -20,573 0.11% 1,572,612
2015-11-24 2015-11-20 1.618 1,062,853 -7,457 0.11% 1,719,381
2015-11-23 2015-11-19 1.633 1,070,310 -66,860 0.11% 1,748,092
2015-11-20 2015-11-18 1.633 1,137,170 -110,577 0.12% 1,857,292
2015-11-19 2015-11-17 1.602 1,247,747 +77,147 0.13% 1,999,076
2015-11-18 2015-11-16 1.447 1,170,600 -41,145 0.12% 1,693,390
2015-11-17 2015-11-13 1.462 1,211,745 -48,860 0.13% 1,771,759
2015-11-16 2015-11-12 1.478 1,260,605 -25,715 0.13% 1,862,808
2015-11-12 2015-11-10 1.431 1,286,320 +115,720 0.13% 1,840,782
2015-11-11 2015-11-09 1.431 1,170,600 +15,429 0.12% 1,675,181
2015-11-10 2015-11-06 1.384 1,155,171 -36,002 0.12% 1,599,196
2015-11-06 2015-11-04 1.275 1,191,173 -128,577 0.12% 1,519,337
2015-11-05 2015-11-03 1.244 1,319,750 -270,013 0.14% 1,642,280
2015-11-02 2015-10-29 1.244 1,589,763 -20,572 0.17% 1,978,280
2015-10-30 2015-10-28 1.260 1,610,335 -10,286 0.17% 2,028,928
2015-10-29 2015-10-27 1.260 1,620,621 -10,929 0.17% 2,041,888
2015-10-27 2015-10-23 1.244 1,631,550 -10,286 0.17% 2,030,280
2015-10-26 2015-10-22 1.260 1,641,836 +61,717 0.17% 2,068,618
2015-10-22 2015-10-19 1.275 1,580,119 -25,716 0.17% 2,015,437
2015-10-09 2015-10-07 1.307 1,605,835 +10,286 0.17% 2,098,194
2015-10-08 2015-10-06 1.291 1,595,549 -10,286 0.17% 2,059,936
2015-10-06 2015-10-02 1.291 1,605,835 -10,286 0.17% 2,073,216
2015-09-24 2015-09-22 1.291 1,616,121 -15,429 0.17% 2,086,496
2015-09-23 2015-09-21 1.275 1,631,550 -25,716 0.17% 2,081,037
2015-09-22 2015-09-18 1.307 1,657,266 -56,574 0.17% 2,165,394
2015-09-18 2015-09-16 1.307 1,713,840 -7,714 0.18% 2,239,314
2015-09-17 2015-09-15 1.275 1,721,554 +128,577 0.18% 2,195,836
2015-09-15 2015-09-11 1.307 1,592,977 -2,572 0.17% 2,081,394
2015-09-14 2015-09-10 1.291 1,595,549 -92,575 0.17% 2,059,936
2015-09-10 2015-09-08 1.260 1,688,124 -25,716 0.18% 2,126,938
2015-09-07 2015-09-02 1.229 1,713,840 -15,429 0.18% 2,106,022
2015-09-01 2015-08-28 1.229 1,729,269 -123,434 0.18% 2,124,981
2015-08-26 2015-08-24 1.089 1,852,703 -2,572 0.19% 2,017,295
2015-08-24 2015-08-20 1.244 1,855,275 -90,004 0.19% 2,308,680
2015-08-21 2015-08-19 1.260 1,945,279 -25,716 0.20% 2,450,938
2015-08-17 2015-08-13 1.167 1,970,995 -43,716 0.21% 2,299,388
2015-08-14 2015-08-12 1.136 2,014,711 +128,578 0.21% 2,287,711
2015-08-12 2015-08-10 1.307 1,886,133 -92,576 0.20% 2,464,433
2015-08-11 2015-08-07 1.353 1,978,709 +25,715 0.21% 2,677,729
2015-08-10 2015-08-06 1.338 1,952,994 -30,858 0.20% 2,612,551
2015-08-07 2015-08-05 1.369 1,983,852 +30,858 0.21% 2,715,548
2015-07-30 2015-07-28 1.307 1,952,994 -110,576 0.20% 2,551,794
2015-07-29 2015-07-27 1.338 2,063,570 +51,431 0.22% 2,760,471
2015-07-28 2015-07-24 1.540 2,012,139 -36,002 0.21% 3,098,551
2015-07-27 2015-07-23 1.555 2,048,141 +817,977 0.21% 3,185,850
2015-07-24 2015-07-22 1.633 1,230,164 -118,291 0.19% 2,009,175
2015-07-23 2015-07-21 1.478 1,348,455 +149,150 0.21% 1,992,625
2015-07-22 2015-07-20 1.431 1,199,305 +87,432 0.19% 1,716,260
2015-07-21 2015-07-17 1.431 1,111,873 -9,772 0.17% 1,591,140
2015-07-20 2015-07-16 1.478 1,121,645 -46,287 0.18% 1,657,466
2015-07-17 2015-07-15 1.182 1,167,932 -10,287 0.18% 1,380,691
2015-07-16 2015-07-14 1.167 1,178,219 +10,287 0.18% 1,374,525
2015-07-14 2015-07-10 1.167 1,167,932 -426,877 0.18% 1,362,524
2015-07-13 2015-07-09 0.964 1,594,809 +257,154 0.25% 1,538,034
2015-07-10 2015-07-08 0.840 1,337,655 -133,720 0.21% 1,123,578
2015-07-09 2015-07-07 0.918 1,471,375 -123,434 0.23% 1,350,333
2015-07-08 2015-07-06 0.933 1,594,809 -123,435 0.25% 1,488,420
2015-07-07 2015-07-03 1.027 1,718,244 -226,296 0.27% 1,763,982
2015-07-06 2015-07-02 1.182 1,944,540 +164,579 0.30% 2,298,772
2015-07-03 2015-06-30 2.736 1,779,961 -5,143 0.28% 4,870,016
2015-07-02 2015-06-29 2.664 1,785,104 +678,155 0.28% 4,755,559
2015-06-30 2015-06-26 2.784 1,106,949 -43,333 0.27% 3,081,773
2015-06-29 2015-06-25 2.784 1,150,282 +409,997 0.28% 3,202,413
2015-06-26 2015-06-24 2.400 740,285 +73,333 0.18% 1,776,700
2015-06-25 2015-06-23 2.112 666,952 +83,332 0.16% 1,408,615
2015-06-23 2015-06-19 2.088 583,620 +20,000 0.14% 1,218,609
2015-06-22 2015-06-18 2.040 563,620 -99,999 0.14% 1,149,795
2015-06-19 2015-06-17 2.088 663,619 +86,666 0.16% 1,385,649
2015-06-18 2015-06-16 2.040 576,953 -16,667 0.14% 1,176,994
2015-06-17 2015-06-15 2.016 593,620 -46,666 0.14% 1,196,748
2015-06-16 2015-06-12 2.088 640,286 +10,000 0.15% 1,336,929
2015-06-12 2015-06-10 1.872 630,286 -23,333 0.15% 1,179,906
2015-06-11 2015-06-09 1.872 653,619 +23,333 0.16% 1,223,585
2015-06-10 2015-06-08 1.920 630,286 -16,667 0.15% 1,210,160
2015-06-08 2015-06-04 1.944 646,953 +26,667 0.16% 1,257,688
2015-06-04 2015-06-02 1.968 620,286 +49,999 0.15% 1,220,734
2015-06-01 2015-05-28 1.944 570,287 +90,000 0.14% 1,108,648
2015-05-28 2015-05-26 1.944 480,287 +146,665 0.12% 933,686
2015-05-27 2015-05-22 1.968 333,622 +33,333 0.08% 656,574
2015-05-26 2015-05-21 1.920 300,289 -46,666 0.07% 576,560
2015-05-22 2015-05-20 1.896 346,955 +13,333 0.08% 657,832
2015-05-21 2015-05-19 1.896 333,622 -6,667 0.08% 632,553
2015-05-20 2015-05-18 1.920 340,289 +13,334 0.08% 653,361
2015-05-18 2015-05-14 1.920 326,955 -299,998 0.08% 627,759
2015-05-15 2015-05-13 1.920 626,953 -306,664 0.15% 1,203,760
2015-05-14 2015-05-12 1.920 933,617 +123,332 0.23% 1,792,560
2015-05-13 2015-05-11 1.896 810,285 +20,000 0.20% 1,536,314
2015-05-12 2015-05-08 1.872 790,285 -66,666 0.19% 1,479,426
2015-05-11 2015-05-07 1.848 856,951 +319,997 0.21% 1,583,659
2015-05-07 2015-05-05 1.896 536,954 -29,999 0.13% 1,018,074
2015-05-06 2015-05-04 1.896 566,953 +89,999 0.14% 1,074,952
2015-05-05 2015-04-30 1.848 476,954 -46,666 0.12% 881,419
2015-05-04 2015-04-29 1.848 523,620 -109,999 0.13% 967,658
2015-04-30 2015-04-28 1.824 633,619 +16,666 0.15% 1,155,731
2015-04-29 2015-04-27 1.896 616,953 -30,000 0.15% 1,169,753
2015-04-28 2015-04-24 1.800 646,953 +10,000 0.16% 1,164,526
2015-04-27 2015-04-23 1.728 636,953 +10,000 0.15% 1,100,664
2015-04-24 2015-04-22 1.656 626,953 +96,666 0.15% 1,038,243
2015-04-23 2015-04-21 1.680 530,287 +106,666 0.13% 890,890
2015-04-22 2015-04-20 1.632 423,621 +36,666 0.10% 691,356
2015-04-21 2015-04-17 1.752 386,955 +10,000 0.09% 677,951
2015-04-20 2015-04-16 1.776 376,955 +13,333 0.09% 669,478
2015-04-17 2015-04-15 1.752 363,622 +16,667 0.09% 637,071
2015-04-16 2015-04-14 1.824 346,955 -23,333 0.08% 632,851
2015-04-15 2015-04-13 1.896 370,288 -46,667 0.09% 702,072
2015-04-14 2015-04-10 1.848 416,955 +10,000 0.10% 770,540
2015-04-13 2015-04-09 1.824 406,955 +36,667 0.10% 742,292
2015-04-10 2015-04-08 1.704 370,288 -16,667 0.09% 630,976
2015-04-09 2015-04-02 1.680 386,955 +3,333 0.09% 650,090
2015-04-08 2015-04-01 1.608 383,622 +26,667 0.09% 616,870
2015-04-02 2015-03-31 1.656 356,955 +20,000 0.09% 591,123
2015-03-31 2015-03-27 1.632 336,955 +28,624 0.08% 549,915
2015-03-30 2015-03-26 1.752 308,331 +26,667 0.11% 540,201
2015-03-27 2015-03-25 2.112 281,664 +3,333 0.10% 594,880
2015-03-20 2015-03-18 1.944 278,331 -10,000 0.10% 541,080
2015-03-17 2015-03-13 1.848 288,331 +23,333 0.10% 532,840
2015-03-16 2015-03-12 1.944 264,998 +129,999 0.09% 515,161
2015-03-12 2015-03-10 1.776 134,999 +3,333 0.05% 239,760
2015-03-10 2015-03-06 1.776 131,666 +13,334 0.05% 233,841
2015-03-06 2015-03-04 1.800 118,332 +26,666 0.04% 212,999
2015-02-17 2015-02-13 1.872 91,666 +13,333 0.03% 171,600
2015-01-29 2015-01-27 1.896 78,333 -99,999 0.03% 148,521
2015-01-08 2015-01-06 1.392 178,332 +26,667 0.06% 248,240
2015-01-07 2015-01-05 1.368 151,665 -10,000 0.05% 207,480
2015-01-06 2015-01-02 1.200 161,665 -10,000 0.06% 194,000
2015-01-02 2014-12-29 1.224 171,665 +10,000 0.06% 210,120
2014-12-23 2014-12-19 1.512 161,665 +10,000 0.06% 244,440
2014-12-22 2014-12-18 1.632 151,665 +6,666 0.05% 247,519
2014-12-12 2014-12-10 1.752 144,999 +3,334 0.05% 254,040
2014-12-10 2014-12-08 1.776 141,665 +19,999 0.05% 251,599
2014-12-04 2014-12-02 1.800 121,666 +30,000 0.04% 219,001
2014-12-03 2014-12-01 1.800 91,666 -40,000 0.03% 165,000
2014-11-20 2014-11-18 1.632 131,666 -3,333 0.05% 214,881
2014-11-12 2014-11-10 1.752 134,999 -10,000 0.05% 236,520
2014-11-11 2014-11-07 1.608 144,999 +10,000 0.05% 233,160
2014-11-05 2014-11-03 1.488 134,999 +20,000 0.05% 200,880
2014-11-04 2014-10-31 1.512 114,999 +20,000 0.04% 173,880
2014-10-29 2014-10-27 1.560 94,999 +28,333 0.03% 148,200
2014-10-14 2014-10-10 1.728 66,666 +3,333 0.04% 115,200
2014-10-03 2014-09-29 1.728 63,333 -6,666 0.03% 109,440
2014-09-26 2014-09-24 1.896 69,999 +10,000 0.04% 132,719
2014-09-03 2014-09-01 2.112 59,999 +9,999 0.03% 126,719
2014-08-29 2014-08-27 2.376 50,000 -6,666 0.03% 118,801
2014-08-25 2014-08-21 2.112 56,666 -6,667 0.03% 119,680
2014-07-15 2014-07-11 2.112 63,333 +6,667 0.03% 133,760
2014-07-03 2014-06-30 5.140 56,666 -13,333 0.03% 291,257
2014-07-02 2014-06-27 4.802 69,999 -2,501 0.04% 336,152
2014-06-30 2014-06-26 4.652 72,500 -36,249 0.06% 337,282
2014-06-19 2014-06-17 4.315 108,749 -2,133 0.09% 469,198
2014-06-18 2014-06-16 4.315 110,882 +6,397 0.09% 478,401
2014-06-05 2014-06-03 4.352 104,485 +4,265 0.09% 454,721
2014-06-04 2014-05-30 4.390 100,220 -8,529 0.08% 439,920
2014-05-30 2014-05-28 4.540 108,749 -27,721 0.09% 493,678
2014-05-28 2014-05-26 4.465 136,470 -4,264 0.11% 609,281
2014-05-27 2014-05-23 4.615 140,734 -21,324 0.12% 649,438
2014-05-23 2014-05-21 4.202 162,058 -2,132 0.13% 680,960
2014-05-22 2014-05-20 4.202 164,190 -10,662 0.14% 689,919
2014-05-21 2014-05-19 4.089 174,852 -4,265 0.14% 715,040
2014-05-20 2014-05-16 4.052 179,117 +27,721 0.15% 725,762
2014-05-15 2014-05-13 3.902 151,396 -8,530 0.12% 590,719
2014-05-14 2014-05-12 3.864 159,926 +8,530 0.13% 618,002
2014-05-09 2014-05-07 4.127 151,396 -8,530 0.12% 624,799
2014-05-08 2014-05-05 4.052 159,926 +8,530 0.13% 648,002
2014-05-07 2014-05-02 4.127 151,396 -19,191 0.12% 624,799
2014-04-29 2014-04-25 4.202 170,587 -17,059 0.14% 716,799
2014-04-24 2014-04-22 4.164 187,646 -8,529 0.15% 781,440
2014-04-23 2014-04-17 4.089 196,175 +8,529 0.16% 802,239
2014-04-22 2014-04-16 4.089 187,646 +14,926 0.15% 767,360
2014-04-16 2014-04-14 4.089 172,720 +8,530 0.14% 706,322
2014-04-11 2014-04-09 4.465 164,190 +57,573 0.14% 733,039
2014-04-09 2014-04-07 3.714 106,617 +12,794 0.09% 396,000
2014-04-03 2014-04-01 3.714 93,823 -12,794 0.08% 348,480
2014-03-31 2014-03-27 3.752 106,617 -125,808 0.09% 400,000
2014-03-26 2014-03-24 3.789 232,425 +4,265 0.19% 880,719
2014-03-18 2014-03-14 3.489 228,160 +4,264 0.19% 796,078
2014-03-17 2014-03-13 3.489 223,896 -4,264 0.18% 781,201
2014-02-26 2014-02-24 3.339 228,160 -10,662 0.19% 761,838
2014-02-25 2014-02-21 3.339 238,822 +10,662 0.20% 797,439
2014-02-24 2014-02-20 3.414 228,160 +14,926 0.19% 778,958
2014-02-21 2014-02-19 3.339 213,234 +10,662 0.18% 712,000
2014-02-20 2014-02-18 3.377 202,572 -10,662 0.17% 683,999
2014-02-18 2014-02-14 3.264 213,234 -10,662 0.18% 696,000
2014-02-14 2014-02-12 3.264 223,896 +27,721 0.18% 730,801
2014-02-13 2014-02-11 3.264 196,175 +14,926 0.16% 640,319
2014-02-12 2014-02-10 3.377 181,249 +10,662 0.15% 612,000
2014-02-10 2014-02-06 3.377 170,587 +4,264 0.14% 575,999
2014-01-29 2014-01-27 3.377 166,323 +17,059 0.14% 561,601
2014-01-28 2014-01-24 3.602 149,264 +4,265 0.12% 537,601
2014-01-27 2014-01-23 3.902 144,999 +83,161 0.12% 565,759
2014-01-24 2014-01-22 3.452 61,838 -14,926 0.05% 213,440
2014-01-23 2014-01-21 2.814 76,764 -12,794 0.06% 215,999
2014-01-15 2014-01-13 2.514 89,558 +12,794 0.07% 225,119
2014-01-14 2014-01-10 2.551 76,764 -2,133 0.06% 195,839
2013-12-20 2013-12-18 2.889 78,897 -10,661 0.06% 227,921
2013-12-19 2013-12-17 2.926 89,558 +10,661 0.07% 262,079
2013-12-18 2013-12-16 2.889 78,897 +4,265 0.06% 227,921
2013-12-16 2013-12-12 2.964 74,632 -10,662 0.06% 221,200
2013-12-03 2013-11-29 3.039 85,294 +10,662 0.07% 259,201
2013-12-02 2013-11-28 3.039 74,632 -10,662 0.06% 226,800
2013-11-28 2013-11-26 2.964 85,294 +10,662 0.07% 252,801
2013-11-11 2013-11-07 3.114 74,632 +10,662 0.06% 232,400
2013-11-05 2013-11-01 3.114 63,970 +4,264 0.05% 199,199
2013-11-04 2013-10-31 3.114 59,706 -17,058 0.05% 185,921
2013-11-01 2013-10-30 3.114 76,764 -4,265 0.06% 239,039
2013-10-11 2013-10-09 2.851 81,029 -6,397 0.07% 231,040
2013-10-08 2013-10-04 2.814 87,426 +4,265 0.07% 246,000
2013-09-11 2013-09-09 3.114 83,161 -4,265 0.07% 258,959
2013-09-09 2013-09-05 3.349 87,426 +3,196 0.07% 292,782
2013-09-04 2013-09-02 3.271 84,230 +16,435 0.07% 275,519
2013-09-03 2013-08-30 3.388 67,795 -2,055 0.06% 229,679
2013-08-30 2013-08-28 3.544 69,850 -4,108 0.06% 247,522
2013-08-29 2013-08-27 3.154 73,958 -4,109 0.06% 233,279
2013-08-28 2013-08-26 3.310 78,067 +4,109 0.07% 258,399
2013-08-15 2013-08-12 2.998 73,958 +4,108 0.06% 221,759
2013-07-30 2013-07-26 3.154 69,850 -2,054 0.06% 220,321
2013-07-29 2013-07-25 3.232 71,904 -10,272 0.06% 232,400
2013-07-26 2013-07-24 2.960 82,176 -6,163 0.07% 243,200
2013-07-25 2013-07-23 2.804 88,339 -10,272 0.08% 247,680
2013-07-23 2013-07-19 2.220 98,611 +10,272 0.08% 218,880
2013-07-08 2013-07-04 2.220 88,339 -10,272 0.08% 196,080
2013-06-20 2013-06-18 2.492 98,611 +4,109 0.08% 245,760
2013-06-11 2013-06-07 2.751 94,502 +15,801 0.08% 259,943
2013-06-10 2013-06-06 2.834 78,701 +5,759 0.07% 223,040
2013-06-06 2013-06-04 2.876 72,942 -24,954 0.07% 209,759
2013-06-03 2013-05-30 2.917 97,896 -9,598 0.09% 285,599
2013-05-21 2013-05-16 2.834 107,494 -7,678 0.10% 304,640
2013-05-10 2013-05-08 3.001 115,172 -13,437 0.11% 345,599
2013-05-09 2013-05-07 3.084 128,609 +3,839 0.12% 396,640
2013-05-08 2013-05-06 3.001 124,770 +3,839 0.11% 374,400
2013-05-07 2013-05-03 2.751 120,931 +23,035 0.11% 332,640
2013-04-09 2013-04-05 2.334 97,896 +1,919 0.09% 228,479
2013-03-28 2013-03-26 2.626 95,977 -19,195 0.09% 252,000
2013-03-27 2013-03-25 2.792 115,172 +9,597 0.11% 321,599
2013-03-26 2013-03-22 2.584 105,575 -34,551 0.10% 272,801
2013-03-25 2013-03-21 2.126 140,126 -13,437 0.13% 297,840
2013-03-22 2013-03-20 2.042 153,563 +51,828 0.14% 313,600
2013-03-15 2013-03-13 1.667 101,735 -19,196 0.09% 169,599
2013-03-14 2013-03-12 1.688 120,931 -47,988 0.11% 204,120
2013-03-13 2013-03-11 1.709 168,919 -11,518 0.15% 288,640
2013-03-12 2013-03-08 1.688 180,437 -47,988 0.16% 304,561
2013-03-08 2013-03-06 1.688 228,425 -3,839 0.21% 385,560
2013-01-31 2013-01-29 1.771 232,264 -19,195 0.21% 411,400
2013-01-16 2013-01-14 1.730 251,459 -76,782 0.23% 434,919
2013-01-11 2013-01-09 1.667 328,241 -47,988 0.30% 547,200
2013-01-04 2013-01-02 1.605 376,229 -19,196 0.34% 603,679
2012-12-20 2012-12-18 1.605 395,425 -76,781 0.36% 634,481
2012-09-24 2012-09-20 1.793 472,206 +22,289 0.43% 846,853
2012-08-23 2012-08-21 1.837 449,917 +10,973 0.43% 826,560
2012-05-29 2012-05-25 1.750 438,944 -10,973 0.42% 768,001
2012-05-15 2012-05-11 1.837 449,917 +10,973 0.43% 826,560
2012-03-15 2012-03-13 2.493 438,944 -9,144 0.42% 1,094,401
2011-07-22 2011-07-20 1.946 448,088 +9,144 0.43% 872,200
2011-06-14 2011-06-10 1.990 438,944 -13,717 0.42% 873,601
2011-04-29 2011-04-27 2.395 452,661 +13,717 0.43% 1,084,321
2011-04-28 2011-04-26 2.395 438,944 +22,152 0.42% 1,051,463
2011-04-20 2011-04-18 2.626 416,792 -65,124 0.42% 1,094,399
2011-02-18 2011-02-16 2.626 481,916 -43,416 0.49% 1,265,399
2011-02-14 2011-02-10 2.626 525,332 -108,540 0.53% 1,379,400
2011-01-26 2011-01-24 2.764 633,872 -13,025 0.64% 1,752,000
2011-01-21 2011-01-19 2.395 646,897 -13,024 0.65% 1,549,601
2011-01-18 2011-01-14 2.073 659,921 +217,079 0.67% 1,367,999
2011-01-04 2010-12-31 2.073 442,842 +17,366 0.45% 918,000
2010-12-20 2010-12-16 2.073 425,476 +17,367 0.43% 882,001
2010-12-14 2010-12-10 1.889 408,109 +13,025 0.41% 770,800
2010-08-31 2010-08-27 1.843 395,084 -1,737 0.40% 727,999
2010-08-19 2010-08-17 1.612 396,821 +25,181 0.40% 639,800
2010-08-13 2010-08-11 1.612 371,640 +86,832 0.38% 599,200
2010-08-10 2010-08-06 1.543 284,808 +21,708 0.29% 439,520
2010-08-09 2010-08-05 1.589 263,100 +4,341 0.27% 418,140
2010-08-06 2010-08-04 1.566 258,759 +84,227 0.26% 405,281
2010-07-27 2010-07-23 1.520 174,532 +1,737 0.18% 265,320
2010-06-15 2010-06-11 1.635 172,795 +868 0.17% 282,580
2010-05-28 2010-05-26 1.672 171,927 +6,150 0.17% 287,484
2010-04-29 2010-04-27 1.959 165,777 +20,932 0.17% 324,720
2010-04-28 2010-04-26 1.983 144,845 +20,931 0.15% 287,179
2010-04-23 2010-04-21 2.102 123,914 +22,606 0.13% 260,480
2010-04-15 2010-04-13 2.150 101,308 +12,559 0.11% 217,800
2010-04-08 2010-04-01 2.054 88,749 +25,117 0.09% 182,320
2010-03-30 2010-03-26 2.245 63,632 +20,932 0.07% 142,881
2010-03-26 2010-03-24 2.293 42,700 +20,931 0.04% 97,920
2010-03-17 2010-03-15 2.293 21,769 -6,698 0.02% 49,921
2010-03-11 2010-03-09 2.341 28,467 +6,698 0.03% 66,641
2010-03-03 2010-03-01 2.245 21,769 +4,187 0.02% 48,881
2010-02-19 2010-02-17 2.389 17,582 +9,209 0.02% 41,999
2009-04-17 2009-04-15 2.735 8,373 +184 0.01% 22,903
2008-07-25 2008-07-23 3.321 8,189 -3,276 0.01% 27,199
2008-07-24 2008-07-22 3.468 11,465 +3,276 0.01% 39,760
2008-04-18 2008-04-16 5.257 8,189 +124 0.01% 43,053
2008-02-18 2008-02-14 6.398 8,065 -1,472 0.01% 51,601
2008-01-24 2008-01-22 5.158 9,537 -4,032 0.01% 49,194
2008-01-16 2008-01-14 5.853 13,569 -2,061 0.01% 79,414
2007-11-27 2007-11-23 5.456 15,630 -1,766 0.02% 85,274
2007-11-13 2007-11-09 6.299 17,396 +5,299 0.02% 109,577
2007-11-05 2007-11-01 6.944 12,097 -4,839 0.03% 83,998
2007-10-25 2007-10-23 6.249 16,936 -4,033 0.04% 105,839
2007-10-23 2007-10-18 6.398 20,969 +4,033 0.05% 134,163
2007-10-18 2007-10-16 6.845 16,936 +4,839 0.04% 115,919
2007-10-17 2007-10-15 6.944 12,097 -9,678 0.03% 83,998
2007-10-15 2007-10-11 6.944 21,775 -4,839 0.05% 151,200
2007-10-12 2007-10-10 7.752 26,614 -24,194 0.06% 206,325
2007-10-11 2007-10-09 7.806 50,808 +1,843 0.12% 396,586
2007-10-08 2007-10-04 7.540 48,965 +3,767 0.13% 369,200
2007-10-05 2007-10-03 7.752 45,198 +30,885 0.12% 350,397
2007-10-03 2007-09-28 8.921 14,313 -6,780 0.04% 127,681
2007-10-02 2007-09-27 8.655 21,093 -3,766 0.05% 182,563
2007-09-28 2007-09-25 8.124 24,859 +1,506 0.06% 201,959
2007-09-27 2007-09-24 8.337 23,353 -3,766 0.06% 194,684
2007-09-21 2007-09-19 7.965 27,119 +19,586 0.07% 216,000
2007-09-17 2007-09-13 8.814 7,533 -3,013 0.02% 66,399
2007-09-13 2007-09-11 8.337 10,546 +3,013 0.03% 87,918
2007-09-12 2007-09-10 8.443 7,533 +3,766 0.02% 63,599
2007-08-22 2007-08-20 9.876 3,767 -2,259 0.01% 37,205
2007-08-21 2007-08-17 8.390 6,026 +2,259 0.02% 50,556
2007-08-20 2007-08-16 8.868 3,767 -3,766 0.01% 33,404
2007-08-16 2007-08-14 9.133 7,533 -7,533 0.02% 68,799
2007-08-15 2007-08-13 8.761 15,066 +3,766 0.04% 131,999
2007-08-09 2007-08-07 9.292 11,300 -1,506 0.03% 105,004
2007-08-07 2007-08-03 9.505 12,806 +1,506 0.03% 121,718
2007-08-06 2007-08-02 9.345 11,300 -2,260 0.03% 105,604
2007-08-03 2007-08-01 9.770 13,560 +3,767 0.03% 132,485
2007-08-02 2007-07-31 10.089 9,793 -1,507 0.03% 98,800
2007-07-31 2007-07-27 10.036 11,300 -2,260 0.03% 113,404
2007-07-26 2007-07-24 9.983 13,560 +2,260 0.03% 135,365
2007-07-24 2007-07-20 10.142 11,300 +1,507 0.03% 114,604
2007-07-20 2007-07-18 10.142 9,793 -5,273 0.03% 99,320
2007-07-17 2007-07-13 10.567 15,066 +753 0.04% 159,199
2007-07-16 2007-07-12 10.354 14,313 -2,260 0.04% 148,202
2007-07-11 2007-07-09 9.186 16,573 +5,273 0.04% 152,242
2007-07-03 2007-06-28 9.611 11,300 +4,520 0.03% 108,604
2007-06-29 2007-06-27 9.876 6,780 +4,520 0.02% 66,962
2007-06-26 2007-06-22 10.089 2,260 0.01% 22,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top