History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -41,870,500
2022-02-14 2022-02-10 0.014 41,870,500 +1,200,000 0.68% 586,187
2021-12-15 2021-12-13 0.012 40,670,500 +1,968,000 0.66% 488,046
2021-11-29 2021-11-25 0.012 38,702,500 +5,000,000 0.62% 464,430
2021-08-30 2021-08-26 0.014 33,702,500 -208,000 0.54% 471,835
2021-08-17 2021-08-13 0.014 33,910,500 +104,000 0.55% 474,747
2021-07-26 2021-07-22 0.016 33,806,500 -96,000 0.55% 540,904
2021-07-20 2021-07-16 0.017 33,902,500 +200,000 0.55% 576,342
2021-05-24 2021-05-20 0.021 33,702,500 -976,000 0.54% 707,752
2021-03-23 2021-03-19 0.024 34,678,500 -264,000 0.56% 832,284
2021-03-10 2021-03-08 0.025 34,942,500 +320,000 0.56% 873,562
2021-02-26 2021-02-24 0.021 34,622,500 +2,000,000 0.56% 727,072
2021-02-25 2021-02-23 0.025 32,622,500 +768,000 0.53% 815,562
2021-02-23 2021-02-19 0.023 31,854,500 +3,000,000 0.51% 732,654
2021-02-22 2021-02-18 0.029 28,854,500 +1,120,000 0.47% 836,780
2021-02-17 2021-02-11 0.014 27,734,500 -1,280,000 0.45% 388,283
2020-10-05 2020-09-29 0.011 29,014,500 +560,000 0.47% 319,160
2020-09-17 2020-09-15 0.010 28,454,500 +1,280,000 0.46% 284,545
2020-04-27 2020-04-23 0.011 27,174,500 -8,000 0.44% 298,920
2020-03-09 2020-03-05 0.013 27,182,500 -384,000 0.44% 353,372
2020-02-13 2020-02-11 0.013 27,566,500 +1,232,000 0.44% 358,364
2019-11-26 2019-11-22 0.016 26,334,500 -800,000 0.42% 421,352
2019-10-15 2019-10-11 0.020 27,134,500 +800,000 0.44% 542,690
2019-10-09 2019-10-04 0.020 26,334,500 -160,000 0.42% 526,690
2019-07-18 2019-07-16 0.023 26,494,500 -200,000 0.43% 609,374
2019-07-04 2019-07-02 0.034 26,694,500 -200,000 0.43% 907,613
2019-04-04 2019-04-02 0.043 26,894,500 -2,088,000 0.43% 1,156,464
2019-03-20 2019-03-18 0.047 28,982,500 -264,000 0.47% 1,362,178
2019-03-07 2019-03-05 0.049 29,246,500 +800,000 0.47% 1,433,078
2019-02-26 2019-02-22 0.051 28,446,500 +448,000 0.46% 1,450,772
2019-01-03 2018-12-31 0.045 27,998,500 -600,000 0.45% 1,259,932
2018-12-18 2018-12-14 0.043 28,598,500 +1,360,000 0.46% 1,229,736
2018-11-21 2018-11-19 0.049 27,238,500 -176,000 0.44% 1,334,686
2018-10-24 2018-10-22 0.050 27,414,500 -880,000 0.44% 1,370,725
2018-10-05 2018-10-03 0.056 28,294,500 -1,904,000 0.46% 1,584,492
2018-09-20 2018-09-18 0.061 30,198,500 -1,592,000 0.49% 1,842,108
2018-09-14 2018-09-12 0.053 31,790,500 +1,440,000 0.51% 1,684,896
2018-09-04 2018-08-31 0.055 30,350,500 +904,000 0.49% 1,669,278
2018-08-29 2018-08-27 0.062 29,446,500 +112,000 0.47% 1,825,683
2018-08-28 2018-08-24 0.064 29,334,500 +32,000 0.47% 1,877,408
2018-08-21 2018-08-17 0.068 29,302,500 +1,000,000 0.47% 1,992,570
2018-08-02 2018-07-31 0.073 28,302,500 +88,000 0.46% 2,066,082
2018-07-31 2018-07-27 0.081 28,214,500 -40,000 0.45% 2,285,374
2018-07-25 2018-07-23 0.072 28,254,500 -400,000 0.46% 2,034,324
2018-07-24 2018-07-20 0.067 28,654,500 -1,200,000 0.46% 1,919,852
2018-07-17 2018-07-13 0.073 29,854,500 +40,000 0.48% 2,179,378
2018-07-12 2018-07-10 0.074 29,814,500 -16,000 0.48% 2,206,273
2018-06-26 2018-06-22 0.090 29,830,500 -432,000 0.48% 2,684,745
2018-06-22 2018-06-20 0.088 30,262,500 -16,000 0.49% 2,663,100
2018-06-21 2018-06-19 0.090 30,278,500 -160,000 0.49% 2,725,065
2018-06-12 2018-06-08 0.090 30,438,500 -1,616,000 0.49% 2,739,465
2018-06-08 2018-06-06 0.090 32,054,500 +1,000,000 0.52% 2,884,905
2018-06-07 2018-06-05 0.088 31,054,500 +648,000 0.50% 2,732,796
2018-06-04 2018-05-31 0.075 30,406,500 -400,000 0.49% 2,280,488
2018-06-01 2018-05-30 0.072 30,806,500 -120,000 0.50% 2,218,068
2018-05-31 2018-05-29 0.073 30,926,500 +776,000 0.50% 2,257,634
2018-05-28 2018-05-24 0.091 30,150,500 -144,000 0.49% 2,743,696
2018-05-25 2018-05-23 0.105 30,294,500 +160,000 0.49% 3,180,922
2018-05-21 2018-05-17 0.088 30,134,500 -960,000 0.49% 2,651,836
2018-05-17 2018-05-15 0.081 31,094,500 +712,000 0.50% 2,518,654
2018-05-15 2018-05-11 0.088 30,382,500 -1,144,000 0.49% 2,673,660
2018-05-14 2018-05-10 0.086 31,526,500 +1,016,000 0.51% 2,711,279
2018-05-10 2018-05-08 0.089 30,510,500 -120,000 0.49% 2,715,434
2018-05-09 2018-05-07 0.091 30,630,500 +240,000 0.49% 2,787,376
2018-05-08 2018-05-04 0.091 30,390,500 +2,056,000 0.49% 2,765,536
2018-05-07 2018-05-03 0.095 28,334,500 +112,000 0.46% 2,691,778
2018-05-04 2018-05-02 0.100 28,222,500 +584,000 0.46% 2,822,250
2018-04-26 2018-04-24 0.134 27,638,500 +160,000 0.45% 3,703,559
2018-04-25 2018-04-23 0.149 27,478,500 +400,000 0.44% 4,094,296
2018-04-23 2018-04-19 0.177 27,078,500 +40,000 0.44% 4,792,894
2018-04-19 2018-04-17 0.196 27,038,500 +80,000 0.44% 5,299,546
2018-04-12 2018-04-10 0.211 26,958,500 -8,000 0.43% 5,688,244
2018-04-04 2018-03-29 0.215 26,966,500 +56,000 0.43% 5,797,798
2018-04-03 2018-03-28 0.220 26,910,500 +32,000 0.43% 5,920,310
2018-03-28 2018-03-26 0.218 26,878,500 +16,000 0.43% 5,859,513
2018-03-26 2018-03-22 0.223 26,862,500 -88,000 0.43% 5,990,338
2018-03-23 2018-03-21 0.237 26,950,500 +120,000 0.43% 6,387,268
2018-03-21 2018-03-19 0.249 26,830,500 +1,280,000 0.43% 6,680,794
2018-03-19 2018-03-15 0.242 25,550,500 -40,000 0.41% 6,183,221
2018-03-16 2018-03-14 0.247 25,590,500 +40,000 0.41% 6,320,854
2018-03-13 2018-03-09 0.255 25,550,500 -32,000 0.41% 6,515,378
2018-03-09 2018-03-07 0.239 25,582,500 -280,000 0.41% 6,114,218
2018-03-08 2018-03-06 0.255 25,862,500 +704,000 0.42% 6,594,938
2018-03-07 2018-03-05 0.270 25,158,500 -40,000 0.41% 6,792,795
2018-03-06 2018-03-02 0.260 25,198,500 +1,384,000 0.41% 6,551,610
2018-03-05 2018-03-01 0.270 23,814,500 +632,000 0.38% 6,429,915
2018-02-27 2018-02-23 0.495 23,182,500 +80,000 0.37% 11,475,338
2018-02-23 2018-02-21 0.495 23,102,500 +80,000 0.37% 11,435,738
2018-02-21 2018-02-15 0.495 23,022,500 +80,000 0.37% 11,396,138
2018-02-14 2018-02-12 0.475 22,942,500 +72,000 0.37% 10,897,688
2018-02-12 2018-02-08 0.530 22,870,500 +8,000 0.37% 12,121,365
2018-02-09 2018-02-07 0.530 22,862,500 -80,000 0.37% 12,117,125
2018-01-29 2018-01-25 0.560 22,942,500 +56,000 0.37% 12,847,800
2018-01-15 2018-01-11 0.610 22,886,500 +40,000 0.43% 13,960,765
2018-01-08 2018-01-04 0.620 22,846,500 +80,000 0.43% 14,164,830
2018-01-02 2017-12-28 0.640 22,766,500 -80,000 0.43% 14,570,560
2017-12-28 2017-12-22 0.550 22,846,500 +48,000 0.43% 12,565,575
2017-12-27 2017-12-21 0.560 22,798,500 +24,000 0.43% 12,767,160
2017-12-21 2017-12-19 0.590 22,774,500 +32,000 0.43% 13,436,955
2017-12-12 2017-12-08 0.660 22,742,500 -472,000 0.43% 15,010,050
2017-12-11 2017-12-07 0.600 23,214,500 -80,000 0.44% 13,928,700
2017-12-07 2017-12-05 0.580 23,294,500 -8,000 0.44% 13,510,810
2017-11-30 2017-11-28 0.550 23,302,500 -144,000 0.44% 12,816,375
2017-11-29 2017-11-27 0.540 23,446,500 +496,000 0.44% 12,661,110
2017-11-28 2017-11-24 0.520 22,950,500 -104,000 0.43% 11,934,260
2017-11-27 2017-11-23 0.520 23,054,500 +104,000 0.44% 11,988,340
2017-11-23 2017-11-21 0.590 22,950,500 -80,000 0.43% 13,540,795
2017-11-22 2017-11-20 0.570 23,030,500 +88,000 0.44% 13,127,385
2017-11-13 2017-11-09 0.610 22,942,500 +40,000 0.43% 13,994,925
2017-11-09 2017-11-07 0.610 22,902,500 +32,000 0.43% 13,970,525
2017-11-01 2017-10-30 0.650 22,870,500 +40,000 0.43% 14,865,825
2017-10-26 2017-10-24 0.650 22,830,500 +40,000 0.43% 14,839,825
2017-10-18 2017-10-16 0.650 22,790,500 +40,000 0.43% 14,813,825
2017-10-17 2017-10-13 0.640 22,750,500 +40,000 0.43% 14,560,320
2017-10-16 2017-10-12 0.700 22,710,500 +80,000 0.43% 15,897,350
2017-10-12 2017-10-10 0.680 22,630,500 -72,000 0.43% 15,388,740
2017-10-11 2017-10-09 0.670 22,702,500 +72,000 0.43% 15,210,675
2017-10-10 2017-10-06 0.660 22,630,500 -200,000 0.43% 14,936,130
2017-10-09 2017-10-04 0.650 22,830,500 -80,000 0.43% 14,839,825
2017-09-29 2017-09-27 0.620 22,910,500 -88,000 0.43% 14,204,510
2017-09-28 2017-09-26 0.610 22,998,500 +88,000 0.44% 14,029,085
2017-09-25 2017-09-21 0.650 22,910,500 +88,000 0.43% 14,891,825
2017-09-08 2017-09-06 0.660 22,822,500 +112,000 0.43% 15,062,850
2017-07-25 2017-07-21 0.740 22,710,500 +90,000 0.43% 16,805,770
2017-07-24 2017-07-20 0.750 22,620,500 -88,000 0.43% 16,965,375
2017-07-20 2017-07-18 0.730 22,708,500 +360,000 0.43% 16,577,205
2017-06-28 2017-06-26 0.652 22,348,500 +405,962 0.42% 14,567,663
2017-06-20 2017-06-16 0.703 21,942,538 +78,547 0.42% 15,420,465
2017-06-19 2017-06-15 0.703 21,863,991 -541,973 0.42% 15,365,265
2017-06-08 2017-06-06 0.693 22,405,964 +541,973 0.43% 15,517,940
2017-06-05 2017-06-01 0.672 21,863,991 +78,547 0.42% 14,697,210
2017-05-22 2017-05-18 0.744 21,785,444 +39,273 0.42% 16,197,605
2017-05-09 2017-05-05 0.764 21,746,171 +70,692 0.42% 16,611,375
2017-05-08 2017-05-04 0.764 21,675,479 +7,855 0.42% 16,557,375
2017-04-25 2017-04-21 0.784 21,667,624 +31,419 0.42% 16,992,745
2017-04-19 2017-04-13 0.815 21,636,205 -54,983 0.42% 17,629,200
2017-04-10 2017-04-06 0.774 21,691,188 -345,606 0.42% 16,790,300
2017-03-29 2017-03-27 0.784 22,036,794 -94,256 0.42% 17,282,265
2017-03-24 2017-03-22 0.784 22,131,050 -157,094 0.43% 17,356,185
2017-03-22 2017-03-20 0.794 22,288,144 -29,455 0.43% 17,706,390
2017-03-21 2017-03-17 0.784 22,317,599 -31,418 0.43% 17,502,485
2017-03-15 2017-03-13 0.794 22,349,017 -94,257 0.43% 17,754,750
2017-03-14 2017-03-10 0.805 22,443,274 -157,093 0.43% 18,058,215
2017-03-13 2017-03-09 0.805 22,600,367 -39,274 0.44% 18,184,615
2017-03-10 2017-03-08 0.805 22,639,641 +94,257 0.44% 18,216,215
2017-03-02 2017-02-28 0.744 22,545,384 +345,606 0.43% 16,762,625
2017-02-27 2017-02-23 0.733 22,199,778 +109,965 0.43% 16,279,560
2017-02-23 2017-02-21 0.723 22,089,813 +94,256 0.43% 15,973,935
2017-02-22 2017-02-20 0.733 21,995,557 +7,855 0.42% 16,129,800
2017-02-16 2017-02-14 0.713 21,987,702 +23,564 0.42% 15,676,150
2017-01-24 2017-01-20 0.733 21,964,138 +39,273 0.42% 16,106,760
2017-01-11 2017-01-09 0.693 21,924,865 +117,820 0.42% 15,184,740
2017-01-10 2017-01-06 0.703 21,807,045 +39,274 0.42% 15,325,245
2017-01-03 2016-12-29 0.764 21,767,771 -683,357 0.42% 16,627,875
2016-12-29 2016-12-23 0.703 22,451,128 -125,675 0.43% 15,777,885
2016-12-01 2016-11-29 0.642 22,576,803 -117,820 0.44% 14,486,535
2016-11-29 2016-11-25 0.652 22,694,623 +117,820 0.44% 14,793,280
2016-11-28 2016-11-24 0.662 22,576,803 -117,820 0.44% 14,946,425
2016-11-25 2016-11-23 0.672 22,694,623 +117,820 0.44% 15,255,570
2016-11-14 2016-11-10 0.682 22,576,803 +15,709 0.44% 15,406,315
2016-11-07 2016-11-03 0.672 22,561,094 +39,274 0.43% 15,165,810
2016-10-19 2016-10-17 0.733 22,521,820 -78,547 0.43% 16,515,720
2016-10-06 2016-10-04 0.774 22,600,367 -78,547 0.44% 17,494,060
2016-10-05 2016-10-03 0.744 22,678,914 -196,367 0.44% 16,861,905
2016-09-27 2016-09-23 0.744 22,875,281 -137,457 0.44% 17,007,905
2016-09-23 2016-09-21 0.733 23,012,738 -78,547 0.44% 16,875,720
2016-09-22 2016-09-20 0.713 23,091,285 -94,256 0.45% 16,462,950
2016-09-20 2016-09-15 0.703 23,185,541 -78,547 0.45% 16,294,005
2016-09-19 2016-09-14 0.672 23,264,088 +7,752,078 0.45% 15,638,370
2016-09-08 2016-09-06 0.631 15,512,010 -23,564 0.45% 9,795,380
2016-08-30 2016-08-26 0.631 15,535,574 +31,419 0.45% 9,810,260
2016-08-29 2016-08-25 1.524 15,504,155 +31,418 0.45% 23,634,132
2016-08-26 2016-08-24 1.462 15,472,737 +5,341,484 0.45% 22,623,536
2016-08-25 2016-08-23 1.493 10,131,253 +51,431 0.45% 15,128,640
2016-08-24 2016-08-22 1.555 10,079,822 +92,575 0.45% 15,679,000
2016-08-23 2016-08-19 1.664 9,987,247 -15,429 0.44% 16,622,451
2016-08-19 2016-08-17 1.680 10,002,676 +15,429 0.44% 16,803,720
2016-08-04 2016-08-01 1.587 9,987,247 -180,008 0.44% 15,845,701
2016-07-29 2016-07-27 1.462 10,167,255 +51,431 0.45% 14,866,100
2016-07-28 2016-07-26 1.478 10,115,824 -10,286 0.45% 14,948,250
2016-07-27 2016-07-25 1.493 10,126,110 +82,289 0.45% 15,120,960
2016-07-26 2016-07-22 1.509 10,043,821 -10,286 0.44% 15,154,311
2016-07-13 2016-07-11 1.307 10,054,107 +10,286 0.44% 13,136,760
2016-07-08 2016-07-06 1.167 10,043,821 -15,429 0.44% 11,717,251
2016-07-06 2016-07-04 1.151 10,059,250 +138,864 0.44% 11,578,780
2016-07-05 2016-06-30 1.167 9,920,386 +128,577 0.44% 11,573,250
2016-06-29 2016-06-27 1.120 9,791,809 -25,715 0.43% 10,966,320
2016-06-28 2016-06-24 1.104 9,817,524 -66,861 0.43% 10,842,410
2016-06-27 2016-06-23 1.136 9,884,385 +66,861 0.44% 11,223,750
2016-06-24 2016-06-22 1.136 9,817,524 -66,861 0.43% 11,147,830
2016-06-23 2016-06-21 1.151 9,884,385 +66,861 0.44% 11,377,500
2016-06-22 2016-06-20 1.151 9,817,524 +72,003 0.43% 11,300,540
2016-04-05 2016-03-31 1.104 9,745,521 +77,146 0.43% 10,762,890
2016-03-17 2016-03-15 1.275 9,668,375 -2,571 0.43% 12,331,980
2016-03-15 2016-03-11 1.275 9,670,946 +25,715 0.43% 12,335,260
2016-02-01 2016-01-28 1.462 9,645,231 -519,452 1.01% 14,102,820
2016-01-20 2016-01-18 1.478 10,164,683 -61,717 1.06% 15,020,450
2016-01-07 2016-01-05 1.540 10,226,400 -15,430 1.07% 15,747,929
2016-01-06 2016-01-04 1.524 10,241,830 -30,858 1.07% 15,612,380
2015-12-30 2015-12-28 1.462 10,272,688 -2,572 1.07% 15,020,260
2015-12-28 2015-12-22 1.478 10,275,260 -97,719 1.07% 15,183,850
2015-11-19 2015-11-17 1.602 10,372,979 -92,575 1.08% 16,619,051
2015-11-16 2015-11-12 1.478 10,465,554 -20,573 1.09% 15,465,050
2015-11-12 2015-11-10 1.431 10,486,127 -25,715 1.10% 15,006,120
2015-11-11 2015-11-09 1.431 10,511,842 -51,431 1.10% 15,042,920
2015-11-10 2015-11-06 1.384 10,563,273 -61,717 1.10% 14,623,590
2015-11-05 2015-11-03 1.244 10,624,990 -51,431 1.11% 13,221,600
2015-11-04 2015-11-02 1.198 10,676,421 -30,859 1.12% 12,787,390
2015-10-30 2015-10-28 1.260 10,707,280 +25,716 1.12% 13,490,550
2015-10-28 2015-10-26 1.260 10,681,564 +25,715 1.12% 13,458,150
2015-10-12 2015-10-08 1.291 10,655,849 +519,453 1.11% 13,757,250
2015-10-08 2015-10-06 1.291 10,136,396 +51,431 1.06% 13,086,610
2015-09-23 2015-09-21 1.275 10,084,965 -10,286 1.05% 12,863,340
2015-09-09 2015-09-07 1.229 10,095,251 -51,431 1.06% 12,405,369
2015-09-04 2015-09-01 1.229 10,146,682 -51,431 1.06% 12,468,569
2015-08-31 2015-08-27 1.182 10,198,113 -20,573 1.07% 12,055,880
2015-08-24 2015-08-20 1.244 10,218,686 -23,144 1.07% 12,716,000
2015-08-19 2015-08-17 1.291 10,241,830 +25,716 1.07% 13,222,730
2015-08-17 2015-08-13 1.167 10,216,114 -51,431 1.07% 11,918,250
2015-08-14 2015-08-12 1.136 10,267,545 +51,431 1.07% 11,658,830
2015-08-12 2015-08-10 1.307 10,216,114 +15,429 1.07% 13,348,440
2015-08-11 2015-08-07 1.353 10,200,685 +1,234,343 1.07% 13,804,290
2015-08-10 2015-08-06 1.338 8,966,342 -51,431 0.94% 11,994,420
2015-08-07 2015-08-05 1.369 9,017,773 -43,717 0.94% 12,343,760
2015-07-30 2015-07-28 1.307 9,061,490 -90,004 0.95% 11,839,801
2015-07-28 2015-07-24 1.540 9,151,494 -128,577 0.96% 14,092,651
2015-07-27 2015-07-23 1.555 9,280,071 +8,594,754 0.97% 14,435,000
2015-07-23 2015-07-21 1.478 685,317 -20,573 0.11% 1,012,700
2015-07-22 2015-07-20 1.431 705,890 -992,617 0.11% 1,010,160
2015-07-21 2015-07-17 1.431 1,698,507 -231,439 0.27% 2,430,640
2015-07-20 2015-07-16 1.478 1,929,946 +1,080,050 0.30% 2,851,900
2015-07-17 2015-07-15 1.182 849,896 -30,859 0.13% 1,004,720
2015-07-16 2015-07-14 1.167 880,755 -154,293 0.14% 1,027,500
2015-07-15 2015-07-13 1.182 1,035,048 +164,579 0.16% 1,223,600
2015-07-14 2015-07-10 1.167 870,469 -180,008 0.14% 1,015,500
2015-07-13 2015-07-09 0.964 1,050,477 +51,431 0.16% 1,013,080
2015-07-08 2015-07-06 0.933 999,046 -97,719 0.16% 932,400
2015-07-07 2015-07-03 1.027 1,096,765 -25,715 0.17% 1,125,960
2015-07-06 2015-07-02 1.182 1,122,480 +92,575 0.18% 1,326,960
2015-07-03 2015-06-30 2.736 1,029,905 -56,574 0.16% 2,817,845
2015-07-02 2015-06-29 2.664 1,086,479 +368,985 0.17% 2,894,405
2015-06-30 2015-06-26 2.784 717,494 -43,333 0.17% 1,997,521
2015-06-29 2015-06-25 2.784 760,827 -206,665 0.18% 2,118,161
2015-06-26 2015-06-24 2.400 967,492 -59,999 0.23% 2,322,001
2015-06-25 2015-06-23 2.112 1,027,491 +53,333 0.25% 2,170,080
2015-06-24 2015-06-22 2.088 974,158 +53,333 0.24% 2,034,060
2015-06-23 2015-06-19 2.088 920,825 -159,999 0.22% 1,922,699
2015-06-22 2015-06-18 2.040 1,080,824 +46,666 0.26% 2,204,900
2015-06-19 2015-06-17 2.088 1,034,158 -23,333 0.25% 2,159,341
2015-06-17 2015-06-15 2.016 1,057,491 -109,999 0.26% 2,131,921
2015-06-16 2015-06-12 2.088 1,167,490 -239,998 0.28% 2,437,740
2015-06-12 2015-06-10 1.872 1,407,488 -20,000 0.34% 2,634,841
2015-06-11 2015-06-09 1.872 1,427,488 +50,000 0.35% 2,672,281
2015-06-10 2015-06-08 1.920 1,377,488 +193,332 0.33% 2,644,800
2015-06-08 2015-06-04 1.944 1,184,156 +146,665 0.29% 2,302,019
2015-06-05 2015-06-03 1.944 1,037,491 +43,333 0.25% 2,016,900
2015-06-02 2015-05-29 1.944 994,158 +46,666 0.24% 1,932,660
2015-05-28 2015-05-26 1.944 947,492 -39,999 0.23% 1,841,941
2015-05-27 2015-05-22 1.968 987,491 -99,999 0.24% 1,943,399
2015-05-26 2015-05-21 1.920 1,087,490 +66,666 0.26% 2,087,999
2015-05-22 2015-05-20 1.896 1,020,824 +16,666 0.25% 1,935,499
2015-05-21 2015-05-19 1.896 1,004,158 +13,333 0.24% 1,903,900
2015-05-20 2015-05-18 1.920 990,825 -3,333 0.24% 1,902,401
2015-05-18 2015-05-14 1.920 994,158 -46,666 0.24% 1,908,800
2015-05-15 2015-05-13 1.920 1,040,824 +6,666 0.25% 1,998,400
2015-05-14 2015-05-12 1.920 1,034,158 -59,999 0.25% 1,985,601
2015-05-13 2015-05-11 1.896 1,094,157 -20,000 0.26% 2,074,540
2015-05-12 2015-05-08 1.872 1,114,157 -20,000 0.27% 2,085,720
2015-05-11 2015-05-07 1.848 1,134,157 +63,333 0.27% 2,095,940
2015-05-08 2015-05-06 1.824 1,070,824 +60,000 0.26% 1,953,200
2015-05-07 2015-05-05 1.896 1,010,824 +156,665 0.24% 1,916,539
2015-05-06 2015-05-04 1.896 854,159 +49,999 0.21% 1,619,500
2015-05-05 2015-04-30 1.848 804,160 +30,000 0.19% 1,486,101
2015-05-04 2015-04-29 1.848 774,160 +93,333 0.19% 1,430,660
2015-04-30 2015-04-28 1.824 680,827 -20,000 0.16% 1,241,839
2015-04-29 2015-04-27 1.896 700,827 -83,333 0.17% 1,328,780
2015-04-28 2015-04-24 1.800 784,160 +43,333 0.19% 1,411,500
2015-04-27 2015-04-23 1.728 740,827 -53,333 0.18% 1,280,160
2015-04-24 2015-04-22 1.656 794,160 +116,666 0.19% 1,315,140
2015-04-22 2015-04-20 1.632 677,494 +69,999 0.16% 1,105,680
2015-04-21 2015-04-17 1.752 607,495 +6,667 0.15% 1,064,341
2015-04-17 2015-04-15 1.752 600,828 +56,666 0.15% 1,052,660
2015-04-16 2015-04-14 1.824 544,162 +20,000 0.13% 992,560
2015-04-15 2015-04-13 1.896 524,162 +83,333 0.13% 993,820
2015-04-14 2015-04-10 1.848 440,829 +59,999 0.11% 814,659
2015-04-13 2015-04-09 1.824 380,830 +173,332 0.09% 694,640
2015-04-10 2015-04-08 1.704 207,498 +73,333 0.05% 353,580
2015-03-30 2015-03-26 1.752 134,165 +33,333 0.05% 235,059
2015-03-09 2015-03-05 1.776 100,832 -30,000 0.04% 179,079
2015-03-03 2015-02-27 1.848 130,832 +30,000 0.05% 241,780
2015-02-11 2015-02-09 1.872 100,832 -13,334 0.04% 188,759
2015-02-06 2015-02-04 1.872 114,166 -13,333 0.04% 213,721
2015-02-05 2015-02-03 1.896 127,499 -20,000 0.04% 241,740
2015-02-02 2015-01-29 1.896 147,499 -106,665 0.05% 279,661
2015-01-27 2015-01-23 1.776 254,164 -40,000 0.09% 451,399
2015-01-22 2015-01-20 1.608 294,164 -40,000 0.10% 473,020
2015-01-21 2015-01-19 1.512 334,164 -59,999 0.12% 505,260
2015-01-20 2015-01-16 1.488 394,163 -20,000 0.14% 586,520
2015-01-12 2015-01-08 1.320 414,163 +59,999 0.15% 546,700
2015-01-08 2015-01-06 1.392 354,164 +20,000 0.12% 493,001
2015-01-07 2015-01-05 1.368 334,164 +33,333 0.12% 457,140
2014-12-23 2014-12-19 1.512 300,831 +80,000 0.11% 454,860
2014-12-22 2014-12-18 1.632 220,831 -66,666 0.08% 360,399
2014-11-26 2014-11-24 1.824 287,497 +106,665 0.10% 524,399
2014-11-03 2014-10-30 1.512 180,832 +10,000 0.06% 273,420
2014-10-29 2014-10-27 1.560 170,832 +59,166 0.06% 266,500
2014-10-15 2014-10-13 1.776 111,666 -6,666 0.06% 198,321
2014-09-17 2014-09-15 1.968 118,332 +66,666 0.06% 232,879
2014-08-04 2014-07-31 2.160 51,666 -10,000 0.03% 111,600
2014-08-01 2014-07-30 2.184 61,666 -23,333 0.03% 134,680
2014-07-21 2014-07-17 2.256 84,999 -20,000 0.04% 191,759
2014-07-15 2014-07-11 2.112 104,999 +20,000 0.06% 221,760
2014-07-08 2014-07-04 2.160 84,999 -33,333 0.04% 183,599
2014-07-03 2014-06-30 5.140 118,332 -46,667 0.06% 608,214
2014-07-02 2014-06-27 4.802 164,999 +59,448 0.09% 792,364
2014-06-26 2014-06-24 4.427 105,551 -8,529 0.09% 467,281
2014-06-24 2014-06-20 4.352 114,080 +8,529 0.09% 496,479
2014-06-20 2014-06-18 4.352 105,551 +14,927 0.09% 459,361
2014-06-18 2014-06-16 4.315 90,624 +14,926 0.07% 390,998
2014-06-16 2014-06-12 4.277 75,698 -25,588 0.06% 323,760
2014-06-11 2014-06-09 4.277 101,286 +6,397 0.08% 433,199
2014-05-28 2014-05-26 4.465 94,889 -12,794 0.08% 423,639
2014-05-21 2014-05-19 4.089 107,683 -21,324 0.09% 440,359
2014-05-02 2014-04-29 4.239 129,007 -8,529 0.11% 546,922
2014-04-28 2014-04-24 4.315 137,536 +2,132 0.11% 593,400
2014-04-16 2014-04-14 4.089 135,404 +12,794 0.11% 553,721
2014-04-14 2014-04-10 4.352 122,610 -6,397 0.10% 533,602
2014-04-11 2014-04-09 4.465 129,007 -10,661 0.11% 575,962
2014-04-07 2014-04-03 3.714 139,668 +12,794 0.11% 518,759
2014-04-01 2014-03-28 3.827 126,874 -42,647 0.10% 485,519
2014-03-17 2014-03-13 3.489 169,521 +21,323 0.14% 591,480
2014-03-13 2014-03-11 3.864 148,198 +10,662 0.12% 572,681
2014-03-07 2014-03-05 3.639 137,536 -21,323 0.11% 500,520
2014-03-06 2014-03-04 3.639 158,859 -21,324 0.13% 578,119
2014-03-05 2014-03-03 3.414 180,183 +10,662 0.15% 615,161
2014-02-27 2014-02-25 3.377 169,521 -17,059 0.14% 572,400
2014-02-13 2014-02-11 3.264 186,580 +6,397 0.15% 609,001
2014-02-12 2014-02-10 3.377 180,183 +31,985 0.15% 608,401
2014-02-11 2014-02-07 3.564 148,198 -21,323 0.12% 528,201
2014-02-06 2014-02-04 3.339 169,521 +14,926 0.14% 566,040
2014-02-05 2014-01-30 3.489 154,595 +40,515 0.13% 539,401
2014-02-04 2014-01-28 3.339 114,080 +61,838 0.09% 380,919
2014-01-29 2014-01-27 3.377 52,242 -21,324 0.04% 176,399
2014-01-27 2014-01-23 3.902 73,566 +27,721 0.06% 287,041
2014-01-24 2014-01-22 3.452 45,845 -72,500 0.04% 158,239
2013-12-20 2013-12-18 2.889 118,345 +4,265 0.10% 341,880
2013-12-03 2013-11-29 3.039 114,080 -10,662 0.09% 346,679
2013-12-02 2013-11-28 3.039 124,742 +6,397 0.10% 379,080
2013-11-27 2013-11-25 3.001 118,345 +4,265 0.10% 355,200
2013-11-15 2013-11-13 3.189 114,080 -4,265 0.09% 363,799
2013-10-03 2013-09-30 2.851 118,345 -42,647 0.10% 337,440
2013-09-09 2013-09-05 3.349 160,992 +5,885 0.13% 539,148
2013-09-04 2013-09-02 3.271 155,107 +20,544 0.13% 507,360
2013-09-03 2013-08-30 3.388 134,563 +4,109 0.11% 455,880
2013-08-29 2013-08-27 3.154 130,454 +20,544 0.11% 411,479
2013-06-20 2013-06-18 2.492 109,910 -28,762 0.09% 273,919
2013-06-11 2013-06-07 2.751 138,672 +9,103 0.12% 381,440
2013-05-27 2013-05-23 2.751 129,569 -23,034 0.12% 356,401
2013-05-09 2013-05-07 3.084 152,603 -23,994 0.14% 470,639
2013-05-08 2013-05-06 3.001 176,597 +28,793 0.16% 529,919
2013-05-07 2013-05-03 2.751 147,804 -36,472 0.14% 406,559
2013-04-16 2013-04-12 2.459 184,276 +38,391 0.17% 453,121
2013-04-15 2013-04-11 2.376 145,885 +19,196 0.13% 346,560
2013-04-11 2013-04-09 2.417 126,689 -19,196 0.12% 306,239
2013-04-09 2013-04-05 2.334 145,885 +19,196 0.13% 340,480
2013-04-05 2013-04-02 2.667 126,689 -19,196 0.12% 337,919
2013-04-02 2013-03-27 2.584 145,885 +36,471 0.13% 376,960
2013-03-27 2013-03-25 2.792 109,414 -15,356 0.10% 305,521
2013-03-26 2013-03-22 2.584 124,770 +11,517 0.11% 322,400
2013-03-25 2013-03-21 2.126 113,253 +24,954 0.10% 240,721
2013-03-22 2013-03-20 2.042 88,299 -17,276 0.08% 180,321
2013-01-09 2013-01-07 1.750 105,575 +11,518 0.10% 184,801
2012-09-24 2012-09-20 1.793 94,057 +4,439 0.09% 168,682
2011-06-02 2011-05-31 2.100 89,618 +5,487 0.09% 188,161
2011-04-28 2011-04-26 2.395 84,131 +4,246 0.08% 201,531
2011-04-07 2011-04-04 2.764 79,885 +21,708 0.08% 220,799
2011-03-30 2011-03-28 3.179 58,177 -2,605 0.06% 184,919
2011-03-28 2011-03-24 3.455 60,782 -21,708 0.06% 209,999
2011-03-16 2011-03-14 3.455 82,490 -6,078 0.08% 284,999
2011-03-04 2011-03-02 3.501 88,568 -869 0.09% 310,079
2011-02-25 2011-02-23 3.225 89,437 -21,708 0.09% 288,401
2011-02-11 2011-02-09 2.718 111,145 -17,366 0.11% 302,081
2011-01-21 2011-01-19 2.395 128,511 -26,050 0.13% 307,840
2010-12-06 2010-12-02 1.935 154,561 +108,540 0.16% 299,041
2010-11-17 2010-11-15 1.912 46,021 +43,416 0.05% 87,980
2010-08-20 2010-08-18 1.612 2,605 +2,605 0.00% 4,200
2007-06-26 2007-06-22 10.089 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top