History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -383,910,286
2023-12-08 2023-12-06 0.014 383,910,286 -70,000,000 6.19% 5,374,744
2023-09-07 2023-09-05 0.014 453,910,286 -120,000 7.32% 6,354,744
2023-07-04 2023-06-30 0.014 454,030,286 -2,112,000 7.32% 6,356,424
2023-03-23 2023-03-21 0.014 456,142,286 -8,000 7.35% 6,385,992
2022-11-29 2022-11-25 0.014 456,150,286 -1,000,000 7.35% 6,386,104
2022-09-27 2022-09-23 0.014 457,150,286 +80,000 7.37% 6,400,104
2022-09-07 2022-09-05 0.014 457,070,286 -60,000 7.37% 6,398,984
2022-08-05 2022-08-03 0.014 457,130,286 -160,000 7.37% 6,399,824
2022-04-06 2022-04-01 0.014 457,290,286 -8,000 7.37% 6,402,064
2022-03-11 2022-03-09 0.014 457,298,286 -324,000 7.37% 6,402,176
2022-02-14 2022-02-10 0.014 457,622,286 +10,400,000 7.38% 6,406,712
2022-02-10 2022-02-08 0.013 447,222,286 -1,608,000 7.21% 5,813,890
2022-02-09 2022-02-07 0.013 448,830,286 +24,000 7.24% 5,834,794
2022-02-08 2022-02-04 0.013 448,806,286 +200,000 7.24% 5,834,482
2022-02-04 2022-01-27 0.012 448,606,286 -1,000,000 7.23% 5,383,275
2022-01-25 2022-01-21 0.015 449,606,286 +40,000 7.25% 6,744,094
2022-01-24 2022-01-20 0.015 449,566,286 +40,000 7.25% 6,743,494
2022-01-18 2022-01-14 0.014 449,526,286 -368,000 7.25% 6,293,368
2022-01-17 2022-01-13 0.015 449,894,286 +1,000,000 7.25% 6,748,414
2022-01-14 2022-01-12 0.015 448,894,286 -112,000 7.24% 6,733,414
2022-01-13 2022-01-11 0.015 449,006,286 -72,000 7.24% 6,735,094
2022-01-12 2022-01-10 0.015 449,078,286 -2,400,000 7.24% 6,736,174
2022-01-11 2022-01-07 0.015 451,478,286 -2,400,000 7.28% 6,772,174
2022-01-10 2022-01-06 0.014 453,878,286 -1,800,000 7.32% 6,354,296
2022-01-07 2022-01-05 0.015 455,678,286 -1,000,000 7.35% 6,835,174
2022-01-06 2022-01-04 0.016 456,678,286 +1,000,000 7.36% 7,306,853
2022-01-05 2022-01-03 0.014 455,678,286 -6,816,000 7.35% 6,379,496
2022-01-04 2021-12-31 0.016 462,494,286 -4,080,000 7.46% 7,399,909
2022-01-03 2021-12-29 0.012 466,574,286 +2,000,000 7.52% 5,598,891
2021-12-30 2021-12-28 0.012 464,574,286 -1,120,000 7.49% 5,574,891
2021-12-29 2021-12-24 0.013 465,694,286 +4,400,000 7.51% 6,054,026
2021-12-28 2021-12-22 0.011 461,294,286 +1,000,000 7.44% 5,074,237
2021-12-23 2021-12-21 0.011 460,294,286 -6,000 7.42% 5,063,237
2021-12-14 2021-12-10 0.011 460,300,286 -496,000 7.42% 5,063,303
2021-12-13 2021-12-09 0.012 460,796,286 +616,000 7.43% 5,529,555
2021-12-10 2021-12-08 0.012 460,180,286 +160,000 7.42% 5,522,163
2021-12-03 2021-12-01 0.012 460,020,286 -1,144,000 7.42% 5,520,243
2021-12-01 2021-11-29 0.012 461,164,286 +160,000 7.44% 5,533,971
2021-11-24 2021-11-22 0.011 461,004,286 +904,000 7.43% 5,071,047
2021-11-22 2021-11-18 0.012 460,100,286 +6,144,000 7.42% 5,521,203
2021-11-19 2021-11-17 0.012 453,956,286 -4,360,000 7.32% 5,447,475
2021-11-15 2021-11-11 0.011 458,316,286 +224,000 7.39% 5,041,479
2021-11-12 2021-11-10 0.011 458,092,286 +4,280,000 7.39% 5,039,015
2021-11-05 2021-11-03 0.011 453,812,286 -4,000 7.32% 4,991,935
2021-11-04 2021-11-02 0.012 453,816,286 +160,000 7.32% 5,445,795
2021-11-03 2021-11-01 0.012 453,656,286 -168,000 7.31% 5,443,875
2021-11-02 2021-10-29 0.012 453,824,286 +16,000 7.32% 5,445,891
2021-11-01 2021-10-28 0.012 453,808,286 -104,000 7.32% 5,445,699
2021-10-27 2021-10-25 0.011 453,912,286 +880,000 7.32% 4,993,035
2021-10-26 2021-10-22 0.011 453,032,286 +184,000 7.30% 4,983,355
2021-10-22 2021-10-20 0.012 452,848,286 -104,000 7.30% 5,434,179
2021-10-21 2021-10-19 0.011 452,952,286 -9,000,000 7.30% 4,982,475
2021-10-20 2021-10-18 0.011 461,952,286 -152,000 7.45% 5,081,475
2021-10-19 2021-10-15 0.012 462,104,286 +1,040,000 7.45% 5,545,251
2021-10-18 2021-10-12 0.011 461,064,286 +304,000 7.43% 5,071,707
2021-10-15 2021-10-11 0.012 460,760,286 +760,000 7.43% 5,529,123
2021-10-12 2021-10-08 0.012 460,000,286 +1,056,000 7.42% 5,520,003
2021-10-07 2021-10-05 0.012 458,944,286 +208,000 7.40% 5,507,331
2021-10-06 2021-10-04 0.012 458,736,286 +624,000 7.40% 5,504,835
2021-09-29 2021-09-27 0.012 458,112,286 -1,000,000 7.39% 5,497,347
2021-09-24 2021-09-21 0.012 459,112,286 +800,000 7.40% 5,509,347
2021-09-17 2021-09-15 0.012 458,312,286 +1,904,000 7.39% 5,499,747
2021-09-15 2021-09-13 0.013 456,408,286 +68,000 7.36% 5,933,308
2021-09-09 2021-09-07 0.013 456,340,286 -1,000,000 7.36% 5,932,424
2021-09-08 2021-09-06 0.013 457,340,286 -96,000 7.37% 5,945,424
2021-09-07 2021-09-03 0.013 457,436,286 -16,000 7.38% 5,946,672
2021-09-03 2021-09-01 0.013 457,452,286 -160,000 7.38% 5,946,880
2021-09-01 2021-08-30 0.013 457,612,286 +2,000,000 7.38% 5,948,960
2021-08-31 2021-08-27 0.014 455,612,286 +24,000 7.35% 6,378,572
2021-08-30 2021-08-26 0.014 455,588,286 +1,600,000 7.35% 6,378,236
2021-08-27 2021-08-25 0.013 453,988,286 +544,000 7.32% 5,901,848
2021-08-24 2021-08-20 0.014 453,444,286 -1,120,000 7.31% 6,348,220
2021-08-23 2021-08-19 0.014 454,564,286 +800,000 7.33% 6,363,900
2021-08-19 2021-08-17 0.014 453,764,286 +800,000 7.32% 6,352,700
2021-08-16 2021-08-12 0.014 452,964,286 +2,024,000 7.30% 6,341,500
2021-08-09 2021-08-05 0.016 450,940,286 -768,000 7.27% 7,215,045
2021-07-29 2021-07-27 0.015 451,708,286 -120,000 7.28% 6,775,624
2021-07-27 2021-07-23 0.016 451,828,286 -3,200,000 7.29% 7,229,253
2021-07-21 2021-07-19 0.017 455,028,286 -160,000 7.34% 7,735,481
2021-07-15 2021-07-13 0.017 455,188,286 +104,000 7.34% 7,738,201
2021-07-12 2021-07-08 0.016 455,084,286 +16,000 7.34% 7,281,349
2021-07-09 2021-07-07 0.016 455,068,286 +1,400,000 7.34% 7,281,093
2021-07-07 2021-07-05 0.018 453,668,286 -160,000 7.31% 8,166,029
2021-07-06 2021-07-02 0.019 453,828,286 +608,000 7.32% 8,622,737
2021-07-05 2021-06-30 0.018 453,220,286 -464,000 7.31% 8,157,965
2021-07-02 2021-06-29 0.018 453,684,286 +920,000 7.32% 8,166,317
2021-06-28 2021-06-24 0.017 452,764,286 +368,000 7.30% 7,696,993
2021-06-25 2021-06-23 0.016 452,396,286 +1,344,000 7.29% 7,238,341
2021-06-24 2021-06-22 0.018 451,052,286 -216,000 7.27% 8,118,941
2021-06-21 2021-06-17 0.017 451,268,286 +2,240,000 7.28% 7,671,561
2021-06-18 2021-06-16 0.016 449,028,286 -912,000 7.24% 7,184,453
2021-06-16 2021-06-11 0.016 449,940,286 -240,000 7.25% 7,199,045
2021-06-15 2021-06-10 0.017 450,180,286 -264,000 7.26% 7,653,065
2021-06-10 2021-06-08 0.017 450,444,286 -400,000 7.26% 7,657,553
2021-06-09 2021-06-07 0.016 450,844,286 -2,512,000 7.27% 7,213,509
2021-06-08 2021-06-04 0.016 453,356,286 +976,000 7.31% 7,253,701
2021-06-07 2021-06-03 0.017 452,380,286 -2,360,000 7.29% 7,690,465
2021-06-04 2021-06-02 0.018 454,740,286 -496,000 7.33% 8,185,325
2021-06-03 2021-06-01 0.017 455,236,286 +72,000 7.34% 7,739,017
2021-06-02 2021-05-31 0.017 455,164,286 +5,200,000 7.34% 7,737,793
2021-06-01 2021-05-28 0.019 449,964,286 +1,272,000 7.26% 8,549,321
2021-05-31 2021-05-27 0.019 448,692,286 +856,000 7.23% 8,525,153
2021-05-28 2021-05-26 0.019 447,836,286 +3,352,000 7.22% 8,508,889
2021-05-27 2021-05-25 0.019 444,484,286 +5,488,000 7.17% 8,445,201
2021-05-26 2021-05-24 0.016 438,996,286 -808,000 7.08% 7,023,941
2021-05-25 2021-05-21 0.020 439,804,286 -1,616,000 7.09% 8,796,086
2021-05-24 2021-05-20 0.021 441,420,286 +1,048,000 7.12% 9,269,826
2021-05-20 2021-05-17 0.012 440,372,286 -40,000 7.10% 5,284,467
2021-05-18 2021-05-14 0.013 440,412,286 -360,000 7.10% 5,725,360
2021-05-17 2021-05-13 0.014 440,772,286 +120,000 7.11% 6,170,812
2021-05-14 2021-05-12 0.012 440,652,286 +800,000 7.10% 5,287,827
2021-05-13 2021-05-11 0.013 439,852,286 +360,000 7.09% 5,718,080
2021-05-12 2021-05-10 0.013 439,492,286 +7,800,000 7.09% 5,713,400
2021-05-11 2021-05-07 0.014 431,692,286 -536,000 6.96% 6,043,692
2021-05-10 2021-05-06 0.015 432,228,286 +912,000 6.97% 6,483,424
2021-05-05 2021-05-03 0.015 431,316,286 +40,000 6.95% 6,469,744
2021-05-04 2021-04-30 0.014 431,276,286 +488,000 6.95% 6,037,868
2021-05-03 2021-04-29 0.014 430,788,286 -2,352,000 6.95% 6,031,036
2021-04-29 2021-04-27 0.014 433,140,286 -120,000 6.98% 6,063,964
2021-04-28 2021-04-26 0.015 433,260,286 -712,000 6.99% 6,498,904
2021-04-27 2021-04-23 0.015 433,972,286 +200,000 7.00% 6,509,584
2021-04-26 2021-04-22 0.015 433,772,286 +1,456,000 6.99% 6,506,584
2021-04-23 2021-04-21 0.015 432,316,286 -408,000 6.97% 6,484,744
2021-04-22 2021-04-20 0.015 432,724,286 -2,000,000 6.98% 6,490,864
2021-04-21 2021-04-19 0.016 434,724,286 +304,000 7.01% 6,955,589
2021-04-20 2021-04-16 0.016 434,420,286 +72,000 7.00% 6,950,725
2021-04-19 2021-04-15 0.016 434,348,286 +3,248,000 7.00% 6,949,573
2021-04-16 2021-04-14 0.018 431,100,286 -1,000,000 6.95% 7,759,805
2021-04-15 2021-04-13 0.018 432,100,286 +88,000 6.97% 7,777,805
2021-04-14 2021-04-12 0.017 432,012,286 +96,000 6.97% 7,344,209
2021-04-13 2021-04-09 0.017 431,916,286 +2,872,000 6.96% 7,342,577
2021-04-12 2021-04-08 0.019 429,044,286 -768,000 6.92% 8,151,841
2021-04-09 2021-04-07 0.019 429,812,286 -40,000 6.93% 8,166,433
2021-04-08 2021-04-01 0.019 429,852,286 +1,600,000 6.93% 8,167,193
2021-04-07 2021-03-31 0.019 428,252,286 -13,344,000 6.90% 8,136,793
2021-04-01 2021-03-30 0.019 441,596,286 +8,361,000 7.12% 8,390,329
2021-03-31 2021-03-29 0.021 433,235,286 -5,288,000 6.99% 9,097,941
2021-03-30 2021-03-26 0.022 438,523,286 -1,600,000 7.07% 9,647,512
2021-03-29 2021-03-25 0.020 440,123,286 -496,000 7.10% 8,802,466
2021-03-26 2021-03-24 0.022 440,619,286 +568,000 7.10% 9,693,624
2021-03-25 2021-03-23 0.023 440,051,286 -152,000 7.10% 10,121,180
2021-03-24 2021-03-22 0.024 440,203,286 -304,000 7.10% 10,564,879
2021-03-23 2021-03-19 0.024 440,507,286 -400,000 7.10% 10,572,175
2021-03-22 2021-03-18 0.025 440,907,286 +6,056,000 7.11% 11,022,682
2021-03-19 2021-03-17 0.026 434,851,286 +28,000,000 7.01% 11,306,133
2021-03-18 2021-03-16 0.024 406,851,286 +8,712,000 6.56% 9,764,431
2021-03-17 2021-03-15 0.023 398,139,286 +536,000 6.42% 9,157,204
2021-03-16 2021-03-12 0.021 397,603,286 +6,952,000 6.41% 8,349,669
2021-03-15 2021-03-11 0.022 390,651,286 +4,024,000 6.30% 8,594,328
2021-03-12 2021-03-10 0.023 386,627,286 +1,744,000 6.23% 8,892,428
2021-03-11 2021-03-09 0.024 384,883,286 -1,208,000 6.21% 9,237,199
2021-03-10 2021-03-08 0.025 386,091,286 +3,352,000 6.23% 9,652,282
2021-03-09 2021-03-05 0.022 382,739,286 +2,656,000 6.17% 8,420,264
2021-03-08 2021-03-04 0.022 380,083,286 -11,600,000 6.13% 8,361,832
2021-03-05 2021-03-03 0.022 391,683,286 -536,000 6.32% 8,617,032
2021-03-04 2021-03-02 0.022 392,219,286 -1,240,000 6.32% 8,628,824
2021-03-03 2021-03-01 0.020 393,459,286 +2,952,000 6.34% 7,869,186
2021-03-02 2021-02-26 0.021 390,507,286 +12,736,000 6.30% 8,200,653
2021-03-01 2021-02-25 0.022 377,771,286 +1,648,000 6.09% 8,310,968
2021-02-26 2021-02-24 0.021 376,123,286 +11,144,000 6.06% 7,898,589
2021-02-25 2021-02-23 0.025 364,979,286 -7,688,000 5.88% 9,124,482
2021-02-24 2021-02-22 0.022 372,667,286 +3,232,000 6.01% 8,198,680
2021-02-23 2021-02-19 0.023 369,435,286 +2,535,000 5.96% 8,497,012
2021-02-22 2021-02-18 0.029 366,900,286 -15,424,000 5.92% 10,640,108
2021-02-19 2021-02-17 0.017 382,324,286 +17,072,000 6.16% 6,499,513
2021-02-18 2021-02-16 0.013 365,252,286 -3,096,000 5.89% 4,748,280
2021-02-17 2021-02-11 0.014 368,348,286 +30,280,000 5.94% 5,156,876
2021-01-27 2021-01-25 0.010 338,068,286 -56,000 5.45% 3,380,683
2021-01-25 2021-01-21 0.010 338,124,286 +1,000,000 5.45% 3,381,243
2021-01-08 2021-01-06 0.010 337,124,286 +80,000 5.44% 3,371,243
2021-01-07 2021-01-05 0.010 337,044,286 +1,600,000 5.43% 3,370,443
2021-01-06 2021-01-04 0.010 335,444,286 +800,000 5.41% 3,354,443
2020-12-11 2020-12-09 0.010 334,644,286 +1,696,000 5.40% 3,346,443
2020-12-08 2020-12-04 0.010 332,948,286 -80,000 5.37% 3,329,483
2020-11-30 2020-11-26 0.011 333,028,286 +1,000,000 5.37% 3,663,311
2020-11-25 2020-11-23 0.011 332,028,286 -232,000 5.35% 3,652,311
2020-11-24 2020-11-20 0.011 332,260,286 +1,400,000 5.36% 3,654,863
2020-11-19 2020-11-17 0.011 330,860,286 -1,800,000 5.33% 3,639,463
2020-11-13 2020-11-11 0.011 332,660,286 +3,800,000 5.36% 3,659,263
2020-11-12 2020-11-10 0.010 328,860,286 +80,000 5.30% 3,288,603
2020-11-11 2020-11-09 0.010 328,780,286 -2,128,000 5.30% 3,287,803
2020-11-10 2020-11-06 0.011 330,908,286 -40,000 5.34% 3,639,991
2020-11-04 2020-11-02 0.011 330,948,286 -1,000,000 5.34% 3,640,431
2020-11-02 2020-10-29 0.011 331,948,286 +11,904,000 5.35% 3,651,431
2020-10-22 2020-10-20 0.010 320,044,286 -48,000 5.16% 3,200,443
2020-10-19 2020-10-15 0.010 320,092,286 -80,000 5.16% 3,200,923
2020-10-16 2020-10-14 0.011 320,172,286 -200,000 5.16% 3,521,895
2020-10-15 2020-10-12 0.010 320,372,286 +680,000 5.17% 3,203,723
2020-10-14 2020-10-09 0.010 319,692,286 +1,400,000 5.15% 3,196,923
2020-09-30 2020-09-28 0.010 318,292,286 -40,000 5.13% 3,182,923
2020-09-29 2020-09-25 0.011 318,332,286 +400,000 5.13% 3,501,655
2020-09-28 2020-09-24 0.010 317,932,286 +960,000 5.13% 3,179,323
2020-09-24 2020-09-22 0.011 316,972,286 +128,000 5.11% 3,486,695
2020-09-21 2020-09-17 0.011 316,844,286 +792,000 5.11% 3,485,287
2020-09-18 2020-09-16 0.010 316,052,286 -600,000 5.10% 3,160,523
2020-09-17 2020-09-15 0.010 316,652,286 +6,000,000 5.11% 3,166,523
2020-09-16 2020-09-14 0.011 310,652,286 +800,000 5.01% 3,417,175
2020-09-14 2020-09-10 0.011 309,852,286 -96,000 5.00% 3,408,375
2020-09-10 2020-09-08 0.012 309,948,286 +320,000 5.00% 3,719,379
2020-09-09 2020-09-07 0.011 309,628,286 -136,000 4.99% 3,405,911
2020-09-08 2020-09-04 0.010 309,764,286 -176,000 4.99% 3,097,643
2020-09-07 2020-09-03 0.011 309,940,286 -2,024,000 5.00% 3,409,343
2020-09-03 2020-09-01 0.012 311,964,286 +400,000 5.03% 3,743,571
2020-09-02 2020-08-31 0.011 311,564,286 -6,936,000 5.02% 3,427,207
2020-08-25 2020-08-21 0.010 318,500,286 +2,000,000 5.14% 3,185,003
2020-08-20 2020-08-18 0.011 316,500,286 +472,000 5.10% 3,481,503
2020-08-19 2020-08-17 0.010 316,028,286 +1,128,000 5.10% 3,160,283
2020-08-12 2020-08-10 0.011 314,900,286 -40,000 5.08% 3,463,903
2020-08-10 2020-08-06 0.011 314,940,286 -1,520,000 5.08% 3,464,343
2020-08-05 2020-08-03 0.011 316,460,286 -1,600,000 5.10% 3,481,063
2020-07-31 2020-07-29 0.010 318,060,286 -1,000,000 5.13% 3,180,603
2020-07-28 2020-07-24 0.010 319,060,286 +504,000 5.14% 3,190,603
2020-07-27 2020-07-23 0.010 318,556,286 -6,000 5.14% 3,185,563
2020-07-24 2020-07-22 0.010 318,562,286 +1,000,000 5.14% 3,185,623
2020-07-20 2020-07-16 0.010 317,562,286 +960,000 5.12% 3,175,623
2020-07-17 2020-07-15 0.010 316,602,286 +1,480,000 5.10% 3,166,023
2020-07-16 2020-07-14 0.010 315,122,286 +192,000 5.08% 3,151,223
2020-07-15 2020-07-13 0.011 314,930,286 +1,880,000 5.08% 3,464,233
2020-07-14 2020-07-10 0.011 313,050,286 +320,000 5.05% 3,443,553
2020-07-13 2020-07-09 0.011 312,730,286 +16,992,000 5.04% 3,440,033
2020-07-02 2020-06-29 0.010 295,738,286 -64,000 4.77% 2,957,383
2020-06-30 2020-06-26 0.010 295,802,286 +504,000 4.77% 2,958,023
2020-06-18 2020-06-16 0.010 295,298,286 -64,000 4.76% 2,952,983
2020-06-10 2020-06-08 0.010 295,362,286 +14,424,000 4.76% 2,953,623
2020-06-09 2020-06-05 0.011 280,938,286 -6,000 4.53% 3,090,321
2020-06-08 2020-06-04 0.010 280,944,286 -1,008,000 4.53% 2,809,443
2020-06-04 2020-06-02 0.011 281,952,286 -40,000 4.55% 3,101,475
2020-05-28 2020-05-26 0.011 281,992,286 +10,840,000 4.55% 3,101,915
2020-05-27 2020-05-25 0.011 271,152,286 +1,000,000 4.37% 2,982,675
2020-05-25 2020-05-21 0.011 270,152,286 +160,000 4.36% 2,971,675
2020-05-22 2020-05-20 0.012 269,992,286 +40,000 4.35% 3,239,907
2020-05-21 2020-05-19 0.011 269,952,286 +784,000 4.35% 2,969,475
2020-05-08 2020-05-06 0.012 269,168,286 -2,392,000 4.34% 3,230,019
2020-05-06 2020-05-04 0.013 271,560,286 +2,872,000 4.38% 3,530,284
2020-04-29 2020-04-27 0.011 268,688,286 -2,040,000 4.33% 2,955,571
2020-04-22 2020-04-20 0.012 270,728,286 +1,048,000 4.37% 3,248,739
2020-04-17 2020-04-15 0.011 269,680,286 -1,000,000 4.35% 2,966,483
2020-04-15 2020-04-09 0.011 270,680,286 +82,500 4.36% 2,977,483
2020-04-08 2020-04-06 0.011 270,597,786 -48,000 4.36% 2,976,576
2020-04-06 2020-04-02 0.010 270,645,786 -3,352,000 4.36% 2,706,458
2020-04-03 2020-04-01 0.010 273,997,786 -400,000 4.42% 2,739,978
2020-03-30 2020-03-26 0.010 274,397,786 +96,000 4.42% 2,743,978
2020-03-19 2020-03-17 0.010 274,301,786 -240,000 4.42% 2,743,018
2020-03-13 2020-03-11 0.011 274,541,786 +16,000 4.43% 3,019,960
2020-03-12 2020-03-10 0.011 274,525,786 -1,000,000 4.43% 3,019,784
2020-03-06 2020-03-04 0.012 275,525,786 +160,000 4.44% 3,306,309
2020-03-03 2020-02-28 0.013 275,365,786 +24,000 4.44% 3,579,755
2020-02-28 2020-02-26 0.012 275,341,786 +36,000 4.44% 3,304,101
2020-02-24 2020-02-20 0.013 275,305,786 -200,000 4.44% 3,578,975
2020-02-19 2020-02-17 0.014 275,505,786 +1,040,000 4.44% 3,857,081
2020-02-12 2020-02-10 0.013 274,465,786 -408,000 4.43% 3,568,055
2020-02-10 2020-02-06 0.011 274,873,786 -360,000 4.43% 3,023,612
2020-02-05 2020-02-03 0.012 275,233,786 -16,000 4.44% 3,302,805
2020-02-03 2020-01-30 0.014 275,249,786 -192,000 4.44% 3,853,497
2020-01-30 2020-01-24 0.013 275,441,786 +1,024,000 4.44% 3,580,743
2020-01-14 2020-01-10 0.014 274,417,786 +5,000,000 4.42% 3,841,849
2020-01-09 2020-01-07 0.014 269,417,786 +760,000 4.34% 3,771,849
2020-01-07 2020-01-03 0.014 268,657,786 -198,300 4.33% 3,761,209
2020-01-03 2019-12-31 0.013 268,856,086 -8,000 4.33% 3,495,129
2019-12-30 2019-12-24 0.013 268,864,086 +4,000,000 4.34% 3,495,233
2019-12-27 2019-12-20 0.014 264,864,086 +6,096,000 4.27% 3,708,097
2019-12-16 2019-12-12 0.014 258,768,086 +144,000 4.17% 3,622,753
2019-12-04 2019-12-02 0.013 258,624,086 +1,752,000 4.17% 3,362,113
2019-12-03 2019-11-29 0.014 256,872,086 +4,748,000 4.14% 3,596,209
2019-11-29 2019-11-27 0.016 252,124,086 +6,288,000 4.07% 4,033,985
2019-11-28 2019-11-26 0.016 245,836,086 +800,000 3.96% 3,933,377
2019-11-26 2019-11-22 0.016 245,036,086 +1,040,000 3.95% 3,920,577
2019-11-25 2019-11-21 0.016 243,996,086 -480,000 3.93% 3,903,937
2019-11-22 2019-11-20 0.016 244,476,086 -320,000 3.94% 3,911,617
2019-11-21 2019-11-19 0.016 244,796,086 -400,000 3.95% 3,916,737
2019-11-18 2019-11-14 0.016 245,196,086 +408,000 3.95% 3,923,137
2019-11-15 2019-11-13 0.016 244,788,086 +3,000,000 3.95% 3,916,609
2019-11-13 2019-11-11 0.018 241,788,086 +6,120,000 3.90% 4,352,186
2019-11-12 2019-11-08 0.019 235,668,086 +304,000 3.80% 4,477,694
2019-11-11 2019-11-07 0.019 235,364,086 +5,552,000 3.79% 4,471,918
2019-11-08 2019-11-06 0.019 229,812,086 +56,000 3.71% 4,366,430
2019-11-07 2019-11-05 0.020 229,756,086 -920,000 3.70% 4,595,122
2019-11-06 2019-11-04 0.019 230,676,086 +2,856,000 3.72% 4,382,846
2019-11-01 2019-10-30 0.019 227,820,086 +2,512,000 3.67% 4,328,582
2019-10-31 2019-10-29 0.019 225,308,086 +320,000 3.63% 4,280,854
2019-10-25 2019-10-23 0.021 224,988,086 +160,000 3.63% 4,724,750
2019-10-18 2019-10-16 0.020 224,828,086 -120,000 3.63% 4,496,562
2019-10-17 2019-10-15 0.021 224,948,086 -200,000 3.63% 4,723,910
2019-10-15 2019-10-11 0.020 225,148,086 +280,000 3.63% 4,502,962
2019-10-08 2019-10-03 0.019 224,868,086 +904,000 3.63% 4,272,494
2019-10-04 2019-10-02 0.018 223,964,086 -640,000 3.61% 4,031,354
2019-10-02 2019-09-27 0.021 224,604,086 +768,000 3.62% 4,716,686
2019-09-30 2019-09-26 0.020 223,836,086 +520,000 3.61% 4,476,722
2019-09-27 2019-09-25 0.021 223,316,086 +240,000 3.60% 4,689,638
2019-09-26 2019-09-24 0.023 223,076,086 +2,296,000 3.60% 5,130,750
2019-09-25 2019-09-23 0.027 220,780,086 -1,352,000 3.56% 5,961,062
2019-09-24 2019-09-20 0.028 222,132,086 -5,728,000 3.58% 6,219,698
2019-09-23 2019-09-19 0.020 227,860,086 +400,000 3.67% 4,557,202
2019-09-19 2019-09-17 0.019 227,460,086 +2,160,000 3.67% 4,321,742
2019-09-18 2019-09-16 0.019 225,300,086 +3,168,000 3.63% 4,280,702
2019-09-13 2019-09-11 0.017 222,132,086 +1,000,000 3.58% 3,776,245
2019-09-12 2019-09-10 0.017 221,132,086 +2,000,000 3.57% 3,759,245
2019-09-09 2019-09-05 0.018 219,132,086 +1,152,000 3.53% 3,944,378
2019-09-06 2019-09-04 0.018 217,980,086 +1,520,000 3.51% 3,923,642
2019-09-03 2019-08-30 0.016 216,460,086 +648,000 3.49% 3,463,361
2019-08-29 2019-08-27 0.018 215,812,086 +4,904,000 3.48% 3,884,618
2019-08-26 2019-08-22 0.017 210,908,086 -400,000 3.40% 3,585,437
2019-08-23 2019-08-21 0.016 211,308,086 +72,000 3.41% 3,380,929
2019-08-20 2019-08-16 0.019 211,236,086 -600,000 3.41% 4,013,486
2019-08-19 2019-08-15 0.019 211,836,086 +5,000,000 3.42% 4,024,886
2019-08-16 2019-08-14 0.018 206,836,086 +1,552,000 3.33% 3,723,050
2019-08-12 2019-08-08 0.018 205,284,086 +1,040,000 3.31% 3,695,114
2019-08-09 2019-08-07 0.018 204,244,086 +7,536,000 3.29% 3,676,394
2019-08-08 2019-08-06 0.022 196,708,086 +3,256,000 3.17% 4,327,578
2019-08-07 2019-08-05 0.024 193,452,086 -256,000 3.12% 4,642,850
2019-08-06 2019-08-02 0.026 193,708,086 -576,000 3.12% 5,036,410
2019-08-05 2019-08-01 0.026 194,284,086 -2,840,000 3.13% 5,051,386
2019-08-02 2019-07-31 0.026 197,124,086 -160,000 3.18% 5,125,226
2019-08-01 2019-07-30 0.026 197,284,086 +976,000 3.18% 5,129,386
2019-07-29 2019-07-25 0.026 196,308,086 +1,120,000 3.17% 5,104,010
2019-07-25 2019-07-23 0.025 195,188,086 +48,000 3.15% 4,879,702
2019-07-24 2019-07-22 0.025 195,140,086 +2,200,000 3.15% 4,878,502
2019-07-23 2019-07-19 0.025 192,940,086 +1,392,000 3.11% 4,823,502
2019-07-22 2019-07-18 0.023 191,548,086 -200,000 3.09% 4,405,606
2019-07-19 2019-07-17 0.024 191,748,086 +400,000 3.09% 4,601,954
2019-07-17 2019-07-15 0.026 191,348,086 +3,024,000 3.09% 4,975,050
2019-07-16 2019-07-12 0.029 188,324,086 -880,000 3.04% 5,461,398
2019-07-11 2019-07-09 0.032 189,204,086 -4,000 3.05% 6,054,531
2019-07-10 2019-07-08 0.032 189,208,086 -200,000 3.05% 6,054,659
2019-07-09 2019-07-05 0.032 189,408,086 +1,840,000 3.05% 6,061,059
2019-07-08 2019-07-04 0.032 187,568,086 +1,000,000 3.02% 6,002,179
2019-07-05 2019-07-03 0.033 186,568,086 +56,000 3.01% 6,156,747
2019-07-03 2019-06-28 0.035 186,512,086 -240,000 3.01% 6,527,923
2019-07-02 2019-06-27 0.034 186,752,086 -544,000 3.01% 6,349,571
2019-06-28 2019-06-26 0.034 187,296,086 -744,000 3.02% 6,368,067
2019-06-27 2019-06-25 0.034 188,040,086 -2,032,000 3.03% 6,393,363
2019-06-24 2019-06-20 0.036 190,072,086 -312,000 3.06% 6,842,595
2019-06-21 2019-06-19 0.035 190,384,086 -800,000 3.07% 6,663,443
2019-06-20 2019-06-18 0.036 191,184,086 -304,000 3.08% 6,882,627
2019-06-19 2019-06-17 0.036 191,488,086 -104,000 3.09% 6,893,571
2019-06-18 2019-06-14 0.036 191,592,086 -24,000 3.09% 6,897,315
2019-06-13 2019-06-11 0.038 191,616,086 -120,000 3.09% 7,281,411
2019-06-10 2019-06-05 0.038 191,736,086 -1,004,000 3.09% 7,285,971
2019-06-04 2019-05-31 0.038 192,740,086 -416,000 3.11% 7,324,123
2019-05-31 2019-05-29 0.038 193,156,086 -176,000 3.11% 7,339,931
2019-05-29 2019-05-27 0.037 193,332,086 -1,040,000 3.12% 7,153,287
2019-05-28 2019-05-24 0.038 194,372,086 -32,000 3.13% 7,386,139
2019-05-24 2019-05-22 0.037 194,404,086 -56,000 3.13% 7,192,951
2019-05-23 2019-05-21 0.036 194,460,086 -648,000 3.14% 7,000,563
2019-05-21 2019-05-17 0.038 195,108,086 -368,000 3.15% 7,414,107
2019-05-20 2019-05-16 0.036 195,476,086 -496,000 3.15% 7,037,139
2019-05-17 2019-05-15 0.036 195,972,086 -40,000 3.16% 7,054,995
2019-05-16 2019-05-14 0.036 196,012,086 +88,000 3.16% 7,056,435
2019-05-15 2019-05-10 0.038 195,924,086 -6,000 3.16% 7,445,115
2019-05-14 2019-05-09 0.037 195,930,086 -24,000 3.16% 7,249,413
2019-05-10 2019-05-08 0.038 195,954,086 -3,800,000 3.16% 7,446,255
2019-05-09 2019-05-07 0.039 199,754,086 -80,000 3.22% 7,790,409
2019-05-08 2019-05-06 0.036 199,834,086 -6,640,000 3.22% 7,194,027
2019-05-07 2019-05-03 0.038 206,474,086 -464,000 3.33% 7,846,015
2019-05-03 2019-04-30 0.040 206,938,086 -80,000 3.34% 8,277,523
2019-05-02 2019-04-29 0.038 207,018,086 +1,000,000 3.34% 7,866,687
2019-04-30 2019-04-26 0.038 206,018,086 +1,000,000 3.32% 7,828,687
2019-04-29 2019-04-25 0.038 205,018,086 +1,240,000 3.31% 7,790,687
2019-04-26 2019-04-24 0.037 203,778,086 -112,000 3.29% 7,539,789
2019-04-25 2019-04-23 0.039 203,890,086 -1,224,000 3.29% 7,951,713
2019-04-24 2019-04-18 0.041 205,114,086 -1,944,000 3.31% 8,409,678
2019-04-23 2019-04-17 0.040 207,058,086 -1,960,000 3.34% 8,282,323
2019-04-18 2019-04-16 0.041 209,018,086 -1,120,000 3.37% 8,569,742
2019-04-17 2019-04-15 0.041 210,138,086 +208,000 3.39% 8,615,662
2019-04-16 2019-04-12 0.041 209,930,086 -232,000 3.38% 8,607,134
2019-04-15 2019-04-11 0.041 210,162,086 -2,120,000 3.39% 8,616,646
2019-04-12 2019-04-10 0.041 212,282,086 -88,000 3.42% 8,703,566
2019-04-11 2019-04-09 0.041 212,370,086 -96,000 3.42% 8,707,174
2019-04-10 2019-04-08 0.042 212,466,086 -1,176,000 3.43% 8,923,576
2019-04-09 2019-04-04 0.040 213,642,086 -176,000 3.44% 8,545,683
2019-04-08 2019-04-03 0.042 213,818,086 +648,000 3.45% 8,980,360
2019-04-04 2019-04-02 0.043 213,170,086 +640,000 3.44% 9,166,314
2019-04-03 2019-04-01 0.042 212,530,086 -776,000 3.43% 8,926,264
2019-04-02 2019-03-29 0.043 213,306,086 -1,520,000 3.44% 9,172,162
2019-04-01 2019-03-28 0.044 214,826,086 +3,200,297 3.46% 9,452,348
2019-03-29 2019-03-27 0.043 211,625,789 +240,000 3.41% 9,099,909
2019-03-28 2019-03-26 0.044 211,385,789 +704,000 3.41% 9,300,975
2019-03-27 2019-03-25 0.044 210,681,789 -1,296,000 3.40% 9,269,999
2019-03-26 2019-03-22 0.044 211,977,789 -760,000 3.42% 9,327,023
2019-03-25 2019-03-21 0.044 212,737,789 -80,000 3.43% 9,360,463
2019-03-22 2019-03-20 0.045 212,817,789 +2,864,000 3.43% 9,576,801
2019-03-21 2019-03-19 0.044 209,953,789 +7,760,000 3.39% 9,237,967
2019-03-20 2019-03-18 0.047 202,193,789 +8,424,000 3.26% 9,503,108
2019-03-19 2019-03-15 0.044 193,769,789 -3,160,000 3.12% 8,525,871
2019-03-18 2019-03-14 0.044 196,929,789 -888,000 3.18% 8,664,911
2019-03-15 2019-03-13 0.046 197,817,789 -888,000 3.19% 9,099,618
2019-03-14 2019-03-12 0.046 198,705,789 -416,000 3.20% 9,140,466
2019-03-13 2019-03-11 0.046 199,121,789 +3,496,000 3.21% 9,159,602
2019-03-12 2019-03-08 0.044 195,625,789 -600,000 3.15% 8,607,535
2019-03-11 2019-03-07 0.048 196,225,789 +704,000 3.16% 9,418,838
2019-03-08 2019-03-06 0.047 195,521,789 +4,112,000 3.15% 9,189,524
2019-03-07 2019-03-05 0.049 191,409,789 +16,144,000 3.09% 9,379,080
2019-03-06 2019-03-04 0.047 175,265,789 -1,040,000 2.83% 8,237,492
2019-03-05 2019-03-01 0.049 176,305,789 -776,000 2.84% 8,638,984
2019-03-04 2019-02-28 0.048 177,081,789 -10,608,000 2.86% 8,499,926
2019-03-01 2019-02-27 0.045 187,689,789 -1,968,000 3.03% 8,446,041
2019-02-28 2019-02-26 0.048 189,657,789 -2,592,000 3.06% 9,103,574
2019-02-27 2019-02-25 0.047 192,249,789 -6,984,000 3.10% 9,035,740
2019-02-26 2019-02-22 0.051 199,233,789 +6,992,000 3.21% 10,160,923
2019-02-25 2019-02-21 0.049 192,241,789 -1,024,000 3.10% 9,419,848
2019-02-21 2019-02-19 0.039 193,265,789 -2,360,000 3.12% 7,537,366
2019-02-19 2019-02-15 0.040 195,625,789 -880,000 3.15% 7,825,032
2019-02-18 2019-02-14 0.039 196,505,789 +240,000 3.17% 7,663,726
2019-02-14 2019-02-12 0.038 196,265,789 +1,200,000 3.16% 7,458,100
2019-02-13 2019-02-11 0.038 195,065,789 -1,312,000 3.15% 7,412,500
2019-02-01 2019-01-30 0.035 196,377,789 +176,000 3.17% 6,873,223
2019-01-31 2019-01-29 0.035 196,201,789 -480,000 3.16% 6,867,063
2019-01-30 2019-01-28 0.035 196,681,789 -48,000 3.17% 6,883,863
2019-01-29 2019-01-25 0.033 196,729,789 -928,000 3.17% 6,492,083
2019-01-28 2019-01-24 0.032 197,657,789 +112,000 3.19% 6,325,049
2019-01-25 2019-01-23 0.033 197,545,789 +208,000 3.19% 6,519,011
2019-01-24 2019-01-22 0.034 197,337,789 -240,000 3.18% 6,709,485
2019-01-23 2019-01-21 0.037 197,577,789 +1,000,000 3.19% 7,310,378
2019-01-22 2019-01-18 0.037 196,577,789 -768,000 3.17% 7,273,378
2019-01-21 2019-01-17 0.037 197,345,789 +1,000,000 3.18% 7,301,794
2019-01-18 2019-01-16 0.037 196,345,789 -440,000 3.17% 7,264,794
2019-01-17 2019-01-15 0.038 196,785,789 -96,000 3.17% 7,477,860
2019-01-16 2019-01-14 0.038 196,881,789 -1,832,000 3.17% 7,481,508
2019-01-15 2019-01-11 0.039 198,713,789 -888,000 3.20% 7,749,838
2019-01-14 2019-01-10 0.039 199,601,789 +1,200,000 3.22% 7,784,470
2019-01-11 2019-01-09 0.037 198,401,789 +80,000 3.20% 7,340,866
2019-01-09 2019-01-07 0.038 198,321,789 +1,432,000 3.20% 7,536,228
2019-01-08 2019-01-04 0.039 196,889,789 +2,296,000 3.17% 7,678,702
2019-01-07 2019-01-03 0.038 194,593,789 +3,336,000 3.14% 7,394,564
2019-01-04 2019-01-02 0.041 191,257,789 +1,024,000 3.08% 7,841,569
2019-01-03 2018-12-31 0.045 190,233,789 -3,224,000 3.07% 8,560,521
2019-01-02 2018-12-27 0.041 193,457,789 -880,000 3.12% 7,931,769
2018-12-28 2018-12-24 0.038 194,337,789 +1,200,000 3.13% 7,384,836
2018-12-21 2018-12-19 0.041 193,137,789 -2,168,571 3.11% 7,918,649
2018-12-19 2018-12-17 0.042 195,306,360 -24,000 3.15% 8,202,867
2018-12-17 2018-12-13 0.043 195,330,360 -888,000 3.15% 8,399,205
2018-12-14 2018-12-12 0.042 196,218,360 -328,000 3.16% 8,241,171
2018-12-12 2018-12-10 0.044 196,546,360 +800,000 3.17% 8,648,040
2018-12-11 2018-12-07 0.044 195,746,360 +200,000 3.16% 8,612,840
2018-12-10 2018-12-06 0.046 195,546,360 -320,000 3.15% 8,995,133
2018-12-06 2018-12-04 0.046 195,866,360 +928,000 3.16% 9,009,853
2018-12-05 2018-12-03 0.045 194,938,360 +9,688,000 3.14% 8,772,226
2018-12-03 2018-11-29 0.047 185,250,360 +408,000 2.99% 8,706,767
2018-11-30 2018-11-28 0.044 184,842,360 -8,848,000 2.98% 8,133,064
2018-11-29 2018-11-27 0.043 193,690,360 +1,600,000 3.12% 8,328,685
2018-11-28 2018-11-26 0.044 192,090,360 -2,224,000 3.10% 8,451,976
2018-11-27 2018-11-23 0.044 194,314,360 -2,256,000 3.13% 8,549,832
2018-11-26 2018-11-22 0.046 196,570,360 +720,000 3.17% 9,042,237
2018-11-23 2018-11-21 0.044 195,850,360 -1,040,000 3.16% 8,617,416
2018-11-22 2018-11-20 0.045 196,890,360 +3,896,000 3.17% 8,860,066
2018-11-21 2018-11-19 0.049 192,994,360 +3,128,000 3.11% 9,456,724
2018-11-20 2018-11-16 0.052 189,866,360 +1,056,000 3.06% 9,873,051
2018-11-19 2018-11-15 0.051 188,810,360 +6,008,000 3.04% 9,629,328
2018-11-16 2018-11-14 0.052 182,802,360 +59,000 2.95% 9,505,723
2018-11-13 2018-11-09 0.048 182,743,360 -360,000 2.95% 8,771,681
2018-11-12 2018-11-08 0.047 183,103,360 +159,500 2.95% 8,605,858
2018-11-09 2018-11-07 0.049 182,943,860 +440,000 2.95% 8,964,249
2018-11-06 2018-11-02 0.051 182,503,860 +1,536,000 2.94% 9,307,697
2018-11-05 2018-11-01 0.049 180,967,860 -8,000 2.92% 8,867,425
2018-11-02 2018-10-31 0.048 180,975,860 +384,000 2.92% 8,686,841
2018-10-30 2018-10-26 0.049 180,591,860 -1,584,000 2.91% 8,849,001
2018-10-29 2018-10-25 0.048 182,175,860 -1,368,000 2.94% 8,744,441
2018-10-25 2018-10-23 0.050 183,543,860 -176,000 2.96% 9,177,193
2018-10-24 2018-10-22 0.050 183,719,860 -32,000 2.96% 9,185,993
2018-10-23 2018-10-19 0.051 183,751,860 +40,000 2.96% 9,371,345
2018-10-22 2018-10-18 0.051 183,711,860 -96,000 2.96% 9,369,305
2018-10-19 2018-10-16 0.053 183,807,860 +1,976,000 2.96% 9,741,817
2018-10-16 2018-10-12 0.053 181,831,860 -80,000 2.93% 9,637,089
2018-10-15 2018-10-11 0.053 181,911,860 -104,000 2.93% 9,641,329
2018-10-12 2018-10-10 0.056 182,015,860 -256,000 2.93% 10,192,888
2018-10-11 2018-10-09 0.053 182,271,860 -40,000 2.94% 9,660,409
2018-10-10 2018-10-08 0.055 182,311,860 -40,000 2.94% 10,027,152
2018-10-04 2018-10-02 0.055 182,351,860 +744,000 2.94% 10,029,352
2018-10-03 2018-09-28 0.057 181,607,860 +128,000 2.93% 10,351,648
2018-09-28 2018-09-26 0.058 181,479,860 -320,000 2.93% 10,525,832
2018-09-26 2018-09-21 0.061 181,799,860 -200,000 2.93% 11,089,791
2018-09-24 2018-09-20 0.060 181,999,860 -1,864,000 2.93% 10,919,992
2018-09-21 2018-09-19 0.059 183,863,860 -104,000 2.96% 10,847,968
2018-09-20 2018-09-18 0.061 183,967,860 +2,712,000 2.97% 11,222,039
2018-09-19 2018-09-17 0.054 181,255,860 +840,000 2.92% 9,787,816
2018-09-17 2018-09-13 0.053 180,415,860 -1,336,000 2.91% 9,562,041
2018-09-14 2018-09-12 0.053 181,751,860 -11,720,000 2.93% 9,632,849
2018-09-13 2018-09-11 0.056 193,471,860 +872,000 3.12% 10,834,424
2018-09-12 2018-09-10 0.055 192,599,860 -896,000 3.11% 10,592,992
2018-09-11 2018-09-07 0.058 193,495,860 -80,000 3.12% 11,222,760
2018-09-06 2018-09-04 0.058 193,575,860 -592,000 3.12% 11,227,400
2018-09-05 2018-09-03 0.057 194,167,860 +664,000 3.13% 11,067,568
2018-09-04 2018-08-31 0.055 193,503,860 +32,000 3.12% 10,642,712
2018-09-03 2018-08-30 0.057 193,471,860 +904,000 3.12% 11,027,896
2018-08-31 2018-08-29 0.059 192,567,860 +3,112,000 3.10% 11,361,504
2018-08-30 2018-08-28 0.061 189,455,860 -3,384,000 3.05% 11,556,807
2018-08-29 2018-08-27 0.062 192,839,860 +992,000 3.11% 11,956,071
2018-08-28 2018-08-24 0.064 191,847,860 +1,344,000 3.09% 12,278,263
2018-08-24 2018-08-22 0.067 190,503,860 -1,144,000 3.07% 12,763,759
2018-08-23 2018-08-21 0.067 191,647,860 -88,000 3.09% 12,840,407
2018-08-22 2018-08-20 0.068 191,735,860 -240,000 3.09% 13,038,038
2018-08-21 2018-08-17 0.068 191,975,860 +2,800,000 3.10% 13,054,358
2018-08-17 2018-08-15 0.069 189,175,860 +616,000 3.05% 13,053,134
2018-08-16 2018-08-14 0.069 188,559,860 -536,000 3.04% 13,010,630
2018-08-15 2018-08-13 0.069 189,095,860 -520,000 3.05% 13,047,614
2018-08-14 2018-08-10 0.070 189,615,860 +496,000 3.06% 13,273,110
2018-08-13 2018-08-09 0.069 189,119,860 -352,000 3.05% 13,049,270
2018-08-10 2018-08-08 0.071 189,471,860 -2,944,000 3.05% 13,452,502
2018-08-09 2018-08-07 0.072 192,415,860 +800,000 3.10% 13,853,942
2018-08-08 2018-08-06 0.072 191,615,860 -192,000 3.09% 13,796,342
2018-08-07 2018-08-03 0.075 191,807,860 +224,000 3.09% 14,385,590
2018-08-06 2018-08-02 0.075 191,583,860 -24,000 3.09% 14,368,790
2018-08-03 2018-08-01 0.075 191,607,860 +1,696,000 3.09% 14,370,590
2018-08-02 2018-07-31 0.073 189,911,860 -8,000 3.06% 13,863,566
2018-08-01 2018-07-30 0.079 189,919,860 -152,000 3.06% 15,003,669
2018-07-31 2018-07-27 0.081 190,071,860 -3,152,000 3.06% 15,395,821
2018-07-30 2018-07-26 0.066 193,223,860 +2,696,000 3.12% 12,752,775
2018-07-27 2018-07-25 0.070 190,527,860 -616,000 3.07% 13,336,950
2018-07-26 2018-07-24 0.073 191,143,860 +1,360,000 3.08% 13,953,502
2018-07-25 2018-07-23 0.072 189,783,860 +1,992,000 3.06% 13,664,438
2018-07-24 2018-07-20 0.067 187,791,860 -200,000 3.03% 12,582,055
2018-07-23 2018-07-19 0.064 187,991,860 -944,000 3.03% 12,031,479
2018-07-20 2018-07-18 0.068 188,935,860 -1,840,000 3.05% 12,847,638
2018-07-19 2018-07-17 0.066 190,775,860 -1,048,000 3.08% 12,591,207
2018-07-18 2018-07-16 0.067 191,823,860 +480,000 3.09% 12,852,199
2018-07-17 2018-07-13 0.073 191,343,860 +1,536,000 3.09% 13,968,102
2018-07-16 2018-07-12 0.075 189,807,860 +944,000 3.06% 14,235,590
2018-07-13 2018-07-11 0.075 188,863,860 -888,000 3.05% 14,164,790
2018-07-12 2018-07-10 0.074 189,751,860 -1,112,000 3.06% 14,041,638
2018-07-11 2018-07-09 0.082 190,863,860 +104,000 3.08% 15,650,837
2018-07-10 2018-07-06 0.085 190,759,860 -2,792,000 3.08% 16,214,588
2018-07-09 2018-07-05 0.088 193,551,860 +48,000 3.12% 17,032,564
2018-07-06 2018-07-04 0.087 193,503,860 -752,000 3.12% 16,834,836
2018-07-05 2018-07-03 0.087 194,255,860 -800,000 3.13% 16,900,260
2018-07-04 2018-06-29 0.086 195,055,860 -1,480,000 3.15% 16,774,804
2018-07-03 2018-06-28 0.082 196,535,860 +600,000 3.17% 16,115,941
2018-06-29 2018-06-27 0.084 195,935,860 -392,000 3.16% 16,458,612
2018-06-28 2018-06-26 0.087 196,327,860 +360,000 3.17% 17,080,524
2018-06-27 2018-06-25 0.090 195,967,860 -608,000 3.16% 17,637,107
2018-06-26 2018-06-22 0.090 196,575,860 -280,000 3.17% 17,691,827
2018-06-25 2018-06-21 0.089 196,855,860 +216,000 3.17% 17,520,172
2018-06-22 2018-06-20 0.088 196,639,860 +824,000 3.17% 17,304,308
2018-06-21 2018-06-19 0.090 195,815,860 -112,000 3.16% 17,623,427
2018-06-20 2018-06-15 0.094 195,927,860 -1,664,000 3.16% 18,417,219
2018-06-19 2018-06-14 0.087 197,591,860 -1,216,000 3.19% 17,190,492
2018-06-15 2018-06-13 0.088 198,807,860 -136,000 3.21% 17,495,092
2018-06-14 2018-06-12 0.086 198,943,860 -312,000 3.21% 17,109,172
2018-06-13 2018-06-11 0.088 199,255,860 -288,000 3.21% 17,534,516
2018-06-12 2018-06-08 0.090 199,543,860 -2,176,000 3.22% 17,958,947
2018-06-11 2018-06-07 0.088 201,719,860 -5,488,000 3.25% 17,751,348
2018-06-08 2018-06-06 0.090 207,207,860 -2,112,000 3.34% 18,648,707
2018-06-07 2018-06-05 0.088 209,319,860 -1,736,000 3.37% 18,420,148
2018-06-06 2018-06-04 0.089 211,055,860 -456,000 3.40% 18,783,972
2018-06-05 2018-06-01 0.078 211,511,860 +392,000 3.41% 16,497,925
2018-06-04 2018-05-31 0.075 211,119,860 -56,000 3.40% 15,833,990
2018-06-01 2018-05-30 0.072 211,175,860 +2,960,000 3.40% 15,204,662
2018-05-31 2018-05-29 0.073 208,215,860 +14,624,000 3.36% 15,199,758
2018-05-30 2018-05-28 0.091 193,591,860 +576,000 3.12% 17,616,859
2018-05-29 2018-05-25 0.091 193,015,860 -160,000 3.11% 17,564,443
2018-05-28 2018-05-24 0.091 193,175,860 +2,312,000 3.11% 17,579,003
2018-05-25 2018-05-23 0.105 190,863,860 +10,560,000 3.08% 20,040,705
2018-05-24 2018-05-21 0.089 180,303,860 -2,592,000 2.91% 16,047,044
2018-05-23 2018-05-18 0.087 182,895,860 +4,720,000 2.95% 15,911,940
2018-05-21 2018-05-17 0.088 178,175,860 +7,688,000 2.87% 15,679,476
2018-05-18 2018-05-16 0.078 170,487,860 -1,440,000 2.75% 13,298,053
2018-05-17 2018-05-15 0.081 171,927,860 +3,888,000 2.77% 13,926,157
2018-05-16 2018-05-14 0.085 168,039,860 -7,744,000 2.71% 14,283,388
2018-05-15 2018-05-11 0.088 175,783,860 +1,183,000 2.83% 15,468,980
2018-05-14 2018-05-10 0.086 174,600,860 +1,408,000 2.82% 15,015,674
2018-05-11 2018-05-09 0.089 173,192,860 +1,424,000 2.79% 15,414,165
2018-05-10 2018-05-08 0.089 171,768,860 +1,520,000 2.77% 15,287,429
2018-05-09 2018-05-07 0.091 170,248,860 -40,000 2.75% 15,492,646
2018-05-08 2018-05-04 0.091 170,288,860 +10,306,000 2.75% 15,496,286
2018-05-07 2018-05-03 0.095 159,982,860 +18,328,000 2.58% 15,198,372
2018-05-04 2018-05-02 0.100 141,654,860 +11,208,000 2.28% 14,165,486
2018-04-26 2018-04-24 0.134 130,446,860 +3,288,000 2.10% 17,479,879
2018-04-24 2018-04-20 0.175 127,158,860 -744,000 2.05% 22,252,800
2018-04-23 2018-04-19 0.177 127,902,860 -1,528,000 2.06% 22,638,806
2018-04-20 2018-04-18 0.178 129,430,860 -3,006,000 2.09% 23,038,693
2018-04-19 2018-04-17 0.196 132,436,860 -1,824,000 2.14% 25,957,625
2018-04-18 2018-04-16 0.211 134,260,860 +312,000 2.16% 28,329,041
2018-04-17 2018-04-13 0.217 133,948,860 +16,000 2.16% 29,066,903
2018-04-16 2018-04-12 0.218 133,932,860 -120,000 2.16% 29,197,363
2018-04-13 2018-04-11 0.213 134,052,860 -160,000 2.16% 28,553,259
2018-04-12 2018-04-10 0.211 134,212,860 +496,000 2.16% 28,318,913
2018-04-11 2018-04-09 0.212 133,716,860 -656,000 2.16% 28,347,974
2018-04-10 2018-04-06 0.211 134,372,860 +144,000 2.17% 28,352,673
2018-04-09 2018-04-04 0.213 134,228,860 -176,000 2.16% 28,590,747
2018-04-06 2018-04-03 0.212 134,404,860 +1,384,000 2.17% 28,493,830
2018-04-04 2018-03-29 0.215 133,020,860 +1,288,000 2.14% 28,599,485
2018-04-03 2018-03-28 0.220 131,732,860 -1,064,000 2.12% 28,981,229
2018-03-29 2018-03-27 0.220 132,796,860 -752,000 2.14% 29,215,309
2018-03-28 2018-03-26 0.218 133,548,860 +1,128,000 2.15% 29,113,651
2018-03-27 2018-03-23 0.213 132,420,860 -2,208,000 2.14% 28,205,643
2018-03-26 2018-03-22 0.223 134,628,860 -1,472,000 2.17% 30,022,236
2018-03-23 2018-03-21 0.237 136,100,860 -3,008,000 2.19% 32,255,904
2018-03-22 2018-03-20 0.246 139,108,860 +336,000 2.24% 34,220,780
2018-03-21 2018-03-19 0.249 138,772,860 +1,432,000 2.24% 34,554,442
2018-03-20 2018-03-16 0.243 137,340,860 -1,444,000 2.21% 33,373,829
2018-03-19 2018-03-15 0.242 138,784,860 +1,440,000 2.24% 33,585,936
2018-03-16 2018-03-14 0.247 137,344,860 +2,176,000 2.21% 33,924,180
2018-03-15 2018-03-13 0.240 135,168,860 +3,260,000 2.18% 32,440,526
2018-03-14 2018-03-12 0.250 131,908,860 +2,424,000 2.13% 32,977,215
2018-03-13 2018-03-09 0.255 129,484,860 +4,552,000 2.09% 33,018,639
2018-03-12 2018-03-08 0.249 124,932,860 -2,296,000 2.01% 31,108,282
2018-03-09 2018-03-07 0.239 127,228,860 +1,024,000 2.05% 30,407,698
2018-03-08 2018-03-06 0.255 126,204,860 +4,496,000 2.03% 32,182,239
2018-03-07 2018-03-05 0.270 121,708,860 +1,976,000 1.96% 32,861,392
2018-03-06 2018-03-02 0.260 119,732,860 +16,256,000 1.93% 31,130,544
2018-03-05 2018-03-01 0.270 103,476,860 +47,170,000 1.67% 27,938,752
2018-03-02 2018-02-28 0.460 56,306,860 +416,000 0.91% 25,901,156
2018-03-01 2018-02-27 0.480 55,890,860 +272,000 0.90% 26,827,613
2018-02-28 2018-02-26 0.490 55,618,860 -40,000 0.90% 27,253,241
2018-02-27 2018-02-23 0.495 55,658,860 +80,000 0.90% 27,551,136
2018-02-21 2018-02-15 0.495 55,578,860 +320,000 0.90% 27,511,536
2018-02-20 2018-02-13 0.480 55,258,860 +80,000 0.89% 26,524,253
2018-02-14 2018-02-12 0.475 55,178,860 +688,000 0.89% 26,209,958
2018-02-13 2018-02-09 0.530 54,490,860 -414,000 0.88% 28,880,156
2018-02-12 2018-02-08 0.530 54,904,860 +24,000 0.89% 29,099,576
2018-02-09 2018-02-07 0.530 54,880,860 -56,000 0.88% 29,086,856
2018-02-08 2018-02-06 0.530 54,936,860 +24,000 0.89% 29,116,536
2018-02-07 2018-02-05 0.530 54,912,860 -2,016,000 0.89% 29,103,816
2018-02-06 2018-02-02 0.540 56,928,860 -72,000 0.92% 30,741,584
2018-02-05 2018-02-01 0.540 57,000,860 +160,000 0.92% 30,780,464
2018-02-02 2018-01-31 0.540 56,840,860 +248,000 0.92% 30,694,064
2018-01-31 2018-01-29 0.550 56,592,860 +1,064,000 0.91% 31,126,073
2018-01-30 2018-01-26 0.550 55,528,860 +1,248,000 0.90% 30,540,873
2018-01-29 2018-01-25 0.560 54,280,860 +528,000 0.88% 30,397,282
2018-01-26 2018-01-24 0.570 53,752,860 +584,000 0.87% 30,639,130
2018-01-25 2018-01-23 0.570 53,168,860 +432,000 0.86% 30,306,250
2018-01-24 2018-01-22 0.570 52,736,860 +168,000 0.85% 30,060,010
2018-01-23 2018-01-19 0.580 52,568,860 +136,000 0.85% 30,489,939
2018-01-22 2018-01-18 0.560 52,432,860 -1,432,000 0.85% 29,362,402
2018-01-19 2018-01-17 0.600 53,864,860 +1,040,000 0.87% 32,318,916
2018-01-18 2018-01-16 0.620 52,824,860 -48,000 1.00% 32,751,413
2018-01-17 2018-01-15 0.620 52,872,860 -48,000 1.00% 32,781,173
2018-01-16 2018-01-12 0.620 52,920,860 -200,000 1.00% 32,810,933
2018-01-15 2018-01-11 0.610 53,120,860 +576,000 1.01% 32,403,725
2018-01-12 2018-01-10 0.600 52,544,860 -370,000 0.99% 31,526,916
2018-01-11 2018-01-09 0.610 52,914,860 +536,000 1.00% 32,278,065
2018-01-08 2018-01-04 0.620 52,378,860 -120,000 0.99% 32,474,893
2018-01-05 2018-01-03 0.640 52,498,860 -336,000 0.99% 33,599,270
2018-01-04 2018-01-02 0.640 52,834,860 +368,000 1.00% 33,814,310
2018-01-03 2017-12-29 0.640 52,466,860 -42,000 0.99% 33,578,790
2018-01-02 2017-12-28 0.640 52,508,860 -312,000 0.99% 33,605,670
2017-12-29 2017-12-27 0.590 52,820,860 +72,000 1.00% 31,164,307
2017-12-28 2017-12-22 0.550 52,748,860 +176,000 1.00% 29,011,873
2017-12-27 2017-12-21 0.560 52,572,860 +200,000 0.99% 29,440,802
2017-12-22 2017-12-20 0.560 52,372,860 +336,000 0.99% 29,328,802
2017-12-21 2017-12-19 0.590 52,036,860 +472,000 0.98% 30,701,747
2017-12-20 2017-12-18 0.610 51,564,860 -66,000 0.98% 31,454,565
2017-12-18 2017-12-14 0.640 51,630,860 -32,000 0.98% 33,043,750
2017-12-15 2017-12-13 0.670 51,662,860 +56,000 0.98% 34,614,116
2017-12-14 2017-12-12 0.670 51,606,860 -530,000 0.98% 34,576,596
2017-12-13 2017-12-11 0.660 52,136,860 -384,000 0.99% 34,410,328
2017-12-12 2017-12-08 0.660 52,520,860 -984,000 0.99% 34,663,768
2017-12-11 2017-12-07 0.600 53,504,860 +50,000 1.01% 32,102,916
2017-12-07 2017-12-05 0.580 53,454,860 -40,000 1.01% 31,003,819
2017-12-06 2017-12-04 0.580 53,494,860 +72,000 1.01% 31,027,019
2017-12-05 2017-12-01 0.580 53,422,860 +274,000 1.01% 30,985,259
2017-12-04 2017-11-30 0.590 53,148,860 -24,000 1.01% 31,357,827
2017-12-01 2017-11-29 0.590 53,172,860 -48,000 1.01% 31,371,987
2017-11-29 2017-11-27 0.540 53,220,860 -56,000 1.01% 28,739,264
2017-11-28 2017-11-24 0.520 53,276,860 +1,190,000 1.01% 27,703,967
2017-11-27 2017-11-23 0.520 52,086,860 +154,000 0.99% 27,085,167
2017-11-24 2017-11-22 0.570 51,932,860 +16,000 0.98% 29,601,730
2017-11-23 2017-11-21 0.590 51,916,860 -72,000 0.98% 30,630,947
2017-11-22 2017-11-20 0.570 51,988,860 -176,000 0.98% 29,633,650
2017-11-21 2017-11-17 0.590 52,164,860 +280,000 0.99% 30,777,267
2017-11-20 2017-11-16 0.600 51,884,860 +80,000 0.98% 31,130,916
2017-11-17 2017-11-15 0.600 51,804,860 +448,000 0.98% 31,082,916
2017-11-13 2017-11-09 0.610 51,356,860 +584,000 0.97% 31,327,685
2017-11-10 2017-11-08 0.600 50,772,860 +48,000 0.96% 30,463,716
2017-11-09 2017-11-07 0.610 50,724,860 -8,000 0.96% 30,942,165
2017-11-08 2017-11-06 0.620 50,732,860 +240,000 0.96% 31,454,373
2017-11-07 2017-11-03 0.630 50,492,860 +192,000 0.96% 31,810,502
2017-11-01 2017-10-30 0.650 50,300,860 +80,000 0.95% 32,695,559
2017-10-31 2017-10-27 0.650 50,220,860 -40,000 0.95% 32,643,559
2017-10-30 2017-10-26 0.650 50,260,860 -40,000 0.95% 32,669,559
2017-10-27 2017-10-25 0.650 50,300,860 +80,000 0.95% 32,695,559
2017-10-26 2017-10-24 0.650 50,220,860 +136,000 0.95% 32,643,559
2017-10-24 2017-10-20 0.650 50,084,860 -264,000 0.95% 32,555,159
2017-10-20 2017-10-18 0.650 50,348,860 +136,000 0.95% 32,726,759
2017-10-19 2017-10-17 0.650 50,212,860 -16,000 0.95% 32,638,359
2017-10-18 2017-10-16 0.650 50,228,860 +8,000 0.95% 32,648,759
2017-10-17 2017-10-13 0.640 50,220,860 +324,000 0.95% 32,141,350
2017-10-16 2017-10-12 0.700 49,896,860 +2,392,000 0.94% 34,927,802
2017-10-13 2017-10-11 0.690 47,504,860 +680,000 0.90% 32,778,353
2017-10-12 2017-10-10 0.680 46,824,860 +192,000 0.89% 31,840,905
2017-10-11 2017-10-09 0.670 46,632,860 +1,392,000 0.88% 31,244,016
2017-10-10 2017-10-06 0.660 45,240,860 +320,000 0.86% 29,858,968
2017-10-09 2017-10-04 0.650 44,920,860 +120,000 0.85% 29,198,559
2017-10-06 2017-10-03 0.640 44,800,860 +144,000 0.85% 28,672,550
2017-09-29 2017-09-27 0.620 44,656,860 +80,000 0.85% 27,687,253
2017-09-28 2017-09-26 0.610 44,576,860 +168,000 0.84% 27,191,885
2017-09-27 2017-09-25 0.630 44,408,860 +416,000 0.84% 27,977,582
2017-09-25 2017-09-21 0.650 43,992,860 -248,000 0.83% 28,595,359
2017-09-22 2017-09-20 0.650 44,240,860 +184,000 0.84% 28,756,559
2017-09-21 2017-09-19 0.650 44,056,860 +104,000 0.83% 28,636,959
2017-09-20 2017-09-18 0.650 43,952,860 +176,000 0.83% 28,569,359
2017-09-19 2017-09-15 0.650 43,776,860 +64,000 0.83% 28,454,959
2017-09-18 2017-09-14 0.650 43,712,860 -56,000 0.83% 28,413,359
2017-09-15 2017-09-13 0.650 43,768,860 -264,000 0.83% 28,449,759
2017-09-13 2017-09-11 0.650 44,032,860 +56,000 0.83% 28,621,359
2017-09-12 2017-09-08 0.650 43,976,860 -24,000 0.83% 28,584,959
2017-09-11 2017-09-07 0.640 44,000,860 +464,000 0.83% 28,160,550
2017-09-08 2017-09-06 0.660 43,536,860 +160,000 0.82% 28,734,328
2017-09-07 2017-09-05 0.680 43,376,860 +80,000 0.82% 29,496,265
2017-09-05 2017-09-01 0.680 43,296,860 +490,000 0.82% 29,441,865
2017-09-04 2017-08-31 0.690 42,806,860 -8,000 0.81% 29,536,733
2017-08-31 2017-08-29 0.700 42,814,860 +384,000 0.81% 29,970,402
2017-08-30 2017-08-28 0.700 42,430,860 -16,000 0.80% 29,701,602
2017-08-28 2017-08-24 0.700 42,446,860 +58,000 0.80% 29,712,802
2017-08-25 2017-08-22 0.710 42,388,860 -16,000 0.80% 30,096,091
2017-08-24 2017-08-21 0.710 42,404,860 -80,000 0.80% 30,107,451
2017-08-22 2017-08-18 0.710 42,484,860 -304,000 0.80% 30,164,251
2017-08-21 2017-08-17 0.710 42,788,860 +104,000 0.81% 30,380,091
2017-08-17 2017-08-15 0.710 42,684,860 -16,000 0.81% 30,306,251
2017-08-16 2017-08-14 0.710 42,700,860 -104,000 0.81% 30,317,611
2017-08-15 2017-08-11 0.710 42,804,860 +120,000 0.81% 30,391,451
2017-08-14 2017-08-10 0.700 42,684,860 -8,000 0.81% 29,879,402
2017-08-11 2017-08-09 0.710 42,692,860 -112,000 0.81% 30,311,931
2017-08-10 2017-08-08 0.710 42,804,860 -40,000 0.81% 30,391,451
2017-08-09 2017-08-07 0.710 42,844,860 +24,000 0.81% 30,419,851
2017-08-08 2017-08-04 0.710 42,820,860 -48,000 0.81% 30,402,811
2017-08-07 2017-08-03 0.710 42,868,860 +192,000 0.81% 30,436,891
2017-08-04 2017-08-02 0.710 42,676,860 -71,000 0.81% 30,300,571
2017-08-02 2017-07-31 0.710 42,747,860 +344,000 0.81% 30,350,981
2017-08-01 2017-07-28 0.710 42,403,860 +72,000 0.80% 30,106,741
2017-07-31 2017-07-27 0.710 42,331,860 +72,000 0.80% 30,055,621
2017-07-27 2017-07-25 0.710 42,259,860 +40,000 0.80% 30,004,501
2017-07-26 2017-07-24 0.710 42,219,860 -72,000 0.80% 29,976,101
2017-07-25 2017-07-21 0.740 42,291,860 +160,000 0.80% 31,295,976
2017-07-24 2017-07-20 0.750 42,131,860 -112,000 0.80% 31,598,895
2017-07-21 2017-07-19 0.760 42,243,860 -2,024,000 0.80% 32,105,334
2017-07-20 2017-07-18 0.730 44,267,860 +25,070 0.84% 32,315,538
2017-07-18 2017-07-14 0.660 44,242,790 -92,000 0.84% 29,200,241
2017-07-17 2017-07-13 0.650 44,334,790 +24,000 0.84% 28,817,614
2017-07-14 2017-07-12 0.660 44,310,790 +104,000 0.84% 29,245,121
2017-07-13 2017-07-11 0.660 44,206,790 +56,000 0.84% 29,176,481
2017-07-12 2017-07-10 0.660 44,150,790 +13,000 0.84% 29,139,521
2017-07-11 2017-07-07 0.660 44,137,790 +120,000 0.84% 29,130,941
2017-07-10 2017-07-06 0.660 44,017,790 +944,000 0.83% 29,051,741
2017-07-07 2017-07-05 0.660 43,073,790 +1,144,000 0.82% 28,428,701
2017-07-06 2017-07-04 0.660 41,929,790 +48,000 0.79% 27,673,661
2017-07-05 2017-07-03 0.660 41,881,790 +22,930 0.79% 27,641,981
2017-07-04 2017-06-30 0.650 41,858,860 +40,000 0.79% 27,208,259
2017-06-30 2017-06-28 0.640 41,818,860 +16,000 0.79% 26,764,070
2017-06-29 2017-06-27 0.642 41,802,860 +120,000 0.79% 26,823,045
2017-06-28 2017-06-26 0.652 41,682,860 +757,172 0.79% 27,170,586
2017-06-27 2017-06-23 0.652 40,925,688 +329,897 0.79% 26,677,031
2017-06-26 2017-06-22 0.652 40,595,791 +345,606 0.78% 26,461,990
2017-06-23 2017-06-21 0.672 40,250,185 +39,273 0.78% 27,056,608
2017-06-22 2017-06-20 0.693 40,210,912 +306,333 0.78% 27,849,305
2017-06-21 2017-06-19 0.703 39,904,579 -62,838 0.77% 28,043,573
2017-06-20 2017-06-16 0.703 39,967,417 +471,281 0.77% 28,087,734
2017-06-19 2017-06-15 0.703 39,496,136 +251,350 0.76% 27,756,533
2017-06-15 2017-06-13 0.682 39,244,786 -15,710 0.76% 26,780,476
2017-06-14 2017-06-12 0.693 39,260,496 -47,128 0.76% 27,191,065
2017-06-09 2017-06-07 0.693 39,307,624 -47,128 0.76% 27,223,705
2017-06-08 2017-06-06 0.693 39,354,752 -377,024 0.76% 27,256,345
2017-06-07 2017-06-05 0.672 39,731,776 +39,273 0.77% 26,708,127
2017-06-06 2017-06-02 0.662 39,692,503 +235,641 0.77% 26,277,459
2017-06-05 2017-06-01 0.672 39,456,862 +514,481 0.76% 26,523,327
2017-06-02 2017-05-31 0.703 38,942,381 -180,658 0.75% 27,367,373
2017-06-01 2017-05-29 0.682 39,123,039 -282,768 0.75% 26,697,396
2017-05-31 2017-05-26 0.713 39,405,807 +164,948 0.76% 28,094,402
2017-05-26 2017-05-24 0.733 39,240,859 +15,710 0.76% 28,776,139
2017-05-25 2017-05-23 0.733 39,225,149 +94,256 0.76% 28,764,619
2017-05-24 2017-05-22 0.744 39,130,893 -78,547 0.75% 29,094,048
2017-05-23 2017-05-19 0.744 39,209,440 -94,256 0.76% 29,152,448
2017-05-22 2017-05-18 0.744 39,303,696 -33,383 0.76% 29,222,528
2017-05-18 2017-05-16 0.733 39,337,079 +102,111 0.76% 28,846,699
2017-05-17 2017-05-15 0.744 39,234,968 +3,928 0.76% 29,171,428
2017-05-16 2017-05-12 0.744 39,231,040 +141,384 0.76% 29,168,507
2017-05-15 2017-05-11 0.744 39,089,656 +212,076 0.75% 29,063,388
2017-05-12 2017-05-10 0.764 38,877,580 -47,128 0.75% 29,697,645
2017-05-11 2017-05-09 0.764 38,924,708 +62,837 0.75% 29,733,645
2017-05-10 2017-05-08 0.774 38,861,871 -1,769,978 0.75% 30,081,454
2017-05-09 2017-05-05 0.764 40,631,849 -94,256 0.78% 31,037,689
2017-05-08 2017-05-04 0.764 40,726,105 +219,931 0.78% 31,109,689
2017-05-05 2017-05-02 0.784 40,506,174 -400,589 0.78% 31,766,800
2017-05-04 2017-04-28 0.784 40,906,763 +58,910 0.79% 32,080,961
2017-05-02 2017-04-27 0.784 40,847,853 -47,128 0.79% 32,034,761
2017-04-28 2017-04-26 0.774 40,894,981 +196,367 0.79% 31,655,205
2017-04-27 2017-04-25 0.784 40,698,614 +115,857 0.78% 31,917,721
2017-04-25 2017-04-21 0.784 40,582,757 +463,426 0.78% 31,826,860
2017-04-24 2017-04-20 0.794 40,119,331 -604,810 0.77% 31,872,036
2017-04-21 2017-04-19 0.805 40,724,141 +54,982 0.78% 32,767,292
2017-04-20 2017-04-18 0.815 40,669,159 +117,821 0.78% 33,137,268
2017-04-19 2017-04-13 0.815 40,551,338 -2,165,909 0.78% 33,041,268
2017-04-18 2017-04-12 0.774 42,717,247 +573,392 0.82% 33,065,750
2017-04-13 2017-04-11 0.784 42,143,855 -109,966 0.81% 33,051,145
2017-04-12 2017-04-10 0.784 42,253,821 +70,693 0.81% 33,137,385
2017-04-11 2017-04-07 0.784 42,183,128 -714,776 0.81% 33,081,945
2017-04-10 2017-04-06 0.774 42,897,904 -375,356 0.83% 33,205,589
2017-04-07 2017-04-05 0.774 43,273,260 +7,855 0.83% 33,496,138
2017-04-06 2017-04-03 0.774 43,265,405 +72,656 0.83% 33,490,057
2017-04-05 2017-03-31 0.774 43,192,749 -78,547 0.83% 33,433,817
2017-04-03 2017-03-30 0.774 43,271,296 +78,547 0.83% 33,494,617
2017-03-31 2017-03-29 0.774 43,192,749 +133,529 0.83% 33,433,817
2017-03-30 2017-03-28 0.774 43,059,220 -204,221 0.83% 33,330,458
2017-03-29 2017-03-27 0.784 43,263,441 +157,093 0.83% 33,929,176
2017-03-28 2017-03-24 0.784 43,106,348 -219,931 0.83% 33,805,976
2017-03-27 2017-03-23 0.784 43,326,279 +149,239 0.84% 33,978,456
2017-03-24 2017-03-22 0.784 43,177,040 +1,021,108 0.83% 33,861,416
2017-03-23 2017-03-21 0.794 42,155,932 +286,696 0.81% 33,489,975
2017-03-22 2017-03-20 0.794 41,869,236 +1,649,483 0.81% 33,262,215
2017-03-21 2017-03-17 0.784 40,219,753 -1,510,062 0.78% 31,542,176
2017-03-20 2017-03-16 0.774 41,729,815 +54,983 0.80% 32,301,417
2017-03-17 2017-03-15 0.784 41,674,832 -86,402 0.80% 32,683,316
2017-03-16 2017-03-14 0.784 41,761,234 -549,828 0.80% 32,751,076
2017-03-15 2017-03-13 0.794 42,311,062 +683,358 0.82% 33,613,215
2017-03-14 2017-03-10 0.805 41,627,704 -54,983 0.80% 33,494,313
2017-03-13 2017-03-09 0.805 41,682,687 -7,855 0.80% 33,538,553
2017-03-10 2017-03-08 0.805 41,690,542 +903,288 0.80% 33,544,873
2017-03-09 2017-03-07 0.825 40,787,254 -958,271 0.79% 33,648,911
2017-03-08 2017-03-06 0.764 41,745,525 -581,246 0.80% 31,888,399
2017-03-07 2017-03-03 0.754 42,326,771 +267,059 0.82% 31,901,300
2017-03-06 2017-03-02 0.733 42,059,712 +227,786 0.81% 30,843,263
2017-03-03 2017-03-01 0.733 41,831,926 -7,855 0.81% 30,676,223
2017-03-02 2017-02-28 0.744 41,839,781 -15,709 0.81% 31,108,122
2017-03-01 2017-02-27 0.744 41,855,490 +172,803 0.81% 31,119,801
2017-02-28 2017-02-24 0.744 41,682,687 -188,512 0.80% 30,991,321
2017-02-27 2017-02-23 0.733 41,871,199 -123,712 0.81% 30,705,022
2017-02-23 2017-02-21 0.723 41,994,911 +1,633,774 0.81% 30,368,024
2017-02-22 2017-02-20 0.733 40,361,137 +54,982 0.78% 29,597,663
2017-02-21 2017-02-17 0.733 40,306,155 -243,495 0.78% 29,557,343
2017-02-20 2017-02-16 0.713 40,549,650 +56,947 0.78% 28,909,906
2017-02-16 2017-02-14 0.713 40,492,703 -172,803 0.78% 28,869,305
2017-02-15 2017-02-13 0.713 40,665,506 +235,640 0.78% 28,992,505
2017-02-13 2017-02-09 0.713 40,429,866 -243,495 0.78% 28,824,506
2017-02-10 2017-02-08 0.703 40,673,361 +102,111 0.78% 28,583,847
2017-02-09 2017-02-07 0.723 40,571,250 +125,675 0.78% 29,338,524
2017-02-06 2017-02-02 0.733 40,445,575 -742,267 0.78% 29,659,583
2017-02-02 2017-01-27 0.733 41,187,842 -106,039 0.79% 30,203,903
2017-01-26 2017-01-24 0.744 41,293,881 -72,655 0.80% 30,702,242
2017-01-25 2017-01-23 0.733 41,366,536 -384,880 0.80% 30,334,943
2017-01-24 2017-01-20 0.733 41,751,416 -377,024 0.80% 30,617,183
2017-01-23 2017-01-19 0.703 42,128,440 +86,401 0.81% 29,606,427
2017-01-20 2017-01-18 0.703 42,042,039 -3,709,372 0.81% 29,545,707
2017-01-18 2017-01-16 0.713 45,751,411 +113,893 0.88% 32,618,505
2017-01-17 2017-01-13 0.713 45,637,518 +15,709 0.88% 32,537,305
2017-01-16 2017-01-12 0.723 45,621,809 -15,709 0.88% 32,990,764
2017-01-12 2017-01-10 0.713 45,637,518 -361,315 0.88% 32,537,305
2017-01-10 2017-01-06 0.703 45,998,833 +15,709 0.89% 32,326,407
2017-01-09 2017-01-05 0.733 45,983,124 -47,128 0.89% 33,720,383
2017-01-06 2017-01-04 0.754 46,030,252 -47,128 0.89% 34,692,580
2017-01-05 2017-01-03 0.764 46,077,380 -274,914 0.89% 35,197,399
2017-01-04 2016-12-30 0.764 46,352,294 -549,828 0.89% 35,407,399
2017-01-03 2016-12-29 0.764 46,902,122 -2,464,405 0.90% 35,827,399
2016-12-30 2016-12-28 0.723 49,366,527 -400,589 0.95% 35,698,704
2016-12-29 2016-12-23 0.703 49,767,116 -734,412 0.96% 34,974,627
2016-12-28 2016-12-22 0.662 50,501,528 -7,855 0.97% 33,433,312
2016-12-23 2016-12-21 0.642 50,509,383 -198,331 0.97% 32,409,635
2016-12-20 2016-12-16 0.642 50,707,714 -353,460 0.98% 32,536,895
2016-12-19 2016-12-15 0.611 51,061,174 +94,256 0.98% 31,203,519
2016-12-16 2016-12-14 0.611 50,966,918 -196,367 0.98% 31,145,919
2016-12-14 2016-12-12 0.621 51,163,285 +47,128 0.99% 31,787,018
2016-12-13 2016-12-09 0.642 51,116,157 -219,931 0.99% 32,798,975
2016-12-12 2016-12-08 0.642 51,336,088 -78,547 0.99% 32,940,095
2016-12-09 2016-12-07 0.642 51,414,635 -3,927 0.99% 32,990,495
2016-12-08 2016-12-06 0.642 51,418,562 -23,564 0.99% 32,993,015
2016-12-07 2016-12-05 0.642 51,442,126 -534,118 0.99% 33,008,135
2016-12-06 2016-12-02 0.611 51,976,244 +157,093 1.00% 31,762,719
2016-12-05 2016-12-01 0.621 51,819,151 +649,975 1.00% 32,194,498
2016-12-02 2016-11-30 0.642 51,169,176 +329,896 0.99% 32,832,995
2016-12-01 2016-11-29 0.642 50,839,280 +149,239 0.98% 32,621,315
2016-11-30 2016-11-28 0.652 50,690,041 -347,569 0.98% 33,041,834
2016-11-29 2016-11-25 0.652 51,037,610 -180,658 0.98% 33,268,393
2016-11-25 2016-11-23 0.672 51,218,268 +39,273 0.99% 34,429,471
2016-11-24 2016-11-22 0.682 51,178,995 -70,692 0.99% 34,924,330
2016-11-23 2016-11-21 0.682 51,249,687 +494,845 0.99% 34,972,570
2016-11-22 2016-11-18 0.682 50,754,842 +47,128 0.98% 34,634,890
2016-11-18 2016-11-16 0.682 50,707,714 -54,983 0.98% 34,602,730
2016-11-17 2016-11-15 0.693 50,762,697 -15,709 0.98% 35,157,269
2016-11-16 2016-11-14 0.703 50,778,406 -172,803 0.98% 35,685,327
2016-11-15 2016-11-11 0.693 50,951,209 -188,512 0.98% 35,287,828
2016-11-14 2016-11-10 0.682 51,139,721 +243,495 0.99% 34,897,529
2016-11-11 2016-11-09 0.682 50,896,226 -78,547 0.98% 34,731,370
2016-11-10 2016-11-08 0.693 50,974,773 +102,111 0.98% 35,304,148
2016-11-09 2016-11-07 0.693 50,872,662 -86,402 0.98% 35,233,428
2016-11-08 2016-11-04 0.693 50,959,064 +251,350 0.98% 35,293,269
2016-11-07 2016-11-03 0.672 50,707,714 +62,838 0.98% 34,086,271
2016-11-04 2016-11-02 0.703 50,644,876 -274,914 0.98% 35,591,487
2016-11-03 2016-11-01 0.713 50,919,790 -488,954 0.98% 36,303,305
2016-11-02 2016-10-31 0.703 51,408,744 -94,256 0.99% 36,128,307
2016-11-01 2016-10-28 0.713 51,503,000 +15,709 0.99% 36,719,105
2016-10-31 2016-10-27 0.713 51,487,291 +78,547 0.99% 36,707,906
2016-10-28 2016-10-26 0.713 51,408,744 -78,547 0.99% 36,651,906
2016-10-26 2016-10-24 0.713 51,487,291 +196,367 0.99% 36,707,906
2016-10-25 2016-10-20 0.723 51,290,924 +113,893 0.99% 37,090,304
2016-10-24 2016-10-19 0.733 51,177,031 -47,128 0.99% 37,529,183
2016-10-20 2016-10-18 0.733 51,224,159 +133,530 0.99% 37,563,743
2016-10-19 2016-10-17 0.733 51,090,629 +39,273 0.98% 37,465,823
2016-10-18 2016-10-14 0.733 51,051,356 -382,916 0.98% 37,437,023
2016-10-17 2016-10-13 0.713 51,434,272 -856,160 0.99% 36,670,106
2016-10-14 2016-10-12 0.713 52,290,432 +184,711 1.01% 37,280,506
2016-10-13 2016-10-11 0.713 52,105,721 +70,692 1.00% 37,148,816
2016-10-12 2016-10-07 0.723 52,035,029 -23,564 1.00% 37,628,393
2016-10-11 2016-10-06 0.723 52,058,593 +180,658 1.00% 37,645,433
2016-10-07 2016-10-05 0.733 51,877,935 +463,426 1.00% 38,043,170
2016-10-06 2016-10-04 0.774 51,414,509 -1,704,466 0.99% 39,797,960
2016-10-05 2016-10-03 0.744 53,118,975 -663,720 1.02% 39,494,268
2016-10-04 2016-09-30 0.733 53,782,695 -15,709 1.04% 39,439,971
2016-10-03 2016-09-29 0.733 53,798,404 +301,423 1.04% 39,451,490
2016-09-30 2016-09-28 0.733 53,496,981 -37,310 1.03% 39,230,451
2016-09-29 2016-09-27 0.733 53,534,291 +31,419 1.03% 39,257,811
2016-09-28 2016-09-26 0.723 53,502,872 +39,273 1.03% 38,689,843
2016-09-26 2016-09-22 0.733 53,463,599 -380,952 1.03% 39,205,971
2016-09-23 2016-09-21 0.733 53,844,551 +314,062 1.04% 39,485,331
2016-09-22 2016-09-20 0.713 53,530,489 -950,416 1.03% 38,164,605
2016-09-21 2016-09-19 0.693 54,480,905 -94,257 1.05% 37,732,428
2016-09-20 2016-09-15 0.703 54,575,162 -534,118 1.05% 38,353,557
2016-09-19 2016-09-14 0.672 55,109,280 +18,822,058 1.06% 37,045,051
2016-09-15 2016-09-13 0.682 36,287,222 -31,418 1.05% 24,762,247
2016-09-14 2016-09-12 0.682 36,318,640 +86,401 1.05% 24,783,686
2016-09-13 2016-09-09 0.672 36,232,239 +180,658 1.05% 24,355,701
2016-09-12 2016-09-08 0.662 36,051,581 -408,443 1.04% 23,867,075
2016-09-09 2016-09-07 0.631 36,460,024 -102,111 1.05% 23,023,437
2016-09-08 2016-09-06 0.631 36,562,135 -151,203 1.06% 23,087,918
2016-09-07 2016-09-05 0.642 36,713,338 -1,107,510 1.06% 23,557,324
2016-09-06 2016-09-02 0.642 37,820,848 +39,274 1.09% 24,267,964
2016-09-05 2016-09-01 0.642 37,781,574 -7,855 1.09% 24,242,763
2016-09-02 2016-08-31 0.642 37,789,429 -47,128 1.09% 24,247,804
2016-09-01 2016-08-30 0.621 37,836,557 -204,222 1.09% 23,507,312
2016-08-31 2016-08-29 0.642 38,040,779 -39,273 1.10% 24,409,084
2016-08-30 2016-08-26 0.631 38,080,052 +1,284,240 1.10% 24,046,438
2016-08-29 2016-08-25 1.524 36,795,812 +628,374 1.06% 56,090,583
2016-08-26 2016-08-24 1.462 36,167,438 +13,408,874 1.05% 52,882,392
2016-08-25 2016-08-23 1.493 22,758,564 +339,444 1.00% 33,984,554
2016-08-24 2016-08-22 1.555 22,419,120 +344,588 0.99% 34,872,578
2016-08-23 2016-08-19 1.664 22,074,532 +133,720 0.97% 36,740,137
2016-08-22 2016-08-18 1.680 21,940,812 -133,720 0.97% 36,858,863
2016-08-19 2016-08-17 1.680 22,074,532 +612,028 0.97% 37,083,503
2016-08-18 2016-08-16 1.695 21,462,504 -694,318 0.95% 36,389,189
2016-08-17 2016-08-15 1.680 22,156,822 -231,439 0.98% 37,221,744
2016-08-16 2016-08-12 1.695 22,388,261 -138,864 0.99% 37,958,789
2016-08-15 2016-08-11 1.540 22,527,125 +30,859 0.99% 34,690,172
2016-08-11 2016-08-09 1.555 22,496,266 +77,146 0.99% 34,992,577
2016-08-10 2016-08-08 1.555 22,419,120 -5,143 0.99% 34,872,578
2016-08-09 2016-08-05 1.571 22,424,263 +56,574 0.99% 35,229,383
2016-08-05 2016-08-03 1.587 22,367,689 -7,615 0.99% 35,488,429
2016-08-04 2016-08-01 1.587 22,375,304 -46,288 0.99% 35,500,511
2016-08-03 2016-07-29 1.587 22,421,592 -478,308 0.99% 35,573,951
2016-08-01 2016-07-28 1.478 22,899,900 -36,002 1.01% 33,839,402
2016-07-29 2016-07-27 1.462 22,935,902 +185,152 1.01% 33,535,838
2016-07-28 2016-07-26 1.478 22,750,750 -1,386,064 1.00% 33,619,002
2016-07-27 2016-07-25 1.493 24,136,814 +390,875 1.07% 36,042,646
2016-07-26 2016-07-22 1.509 23,745,939 +64,289 1.05% 35,828,330
2016-07-25 2016-07-21 1.493 23,681,650 +180,008 1.05% 35,362,966
2016-07-22 2016-07-20 1.478 23,501,642 +25,716 1.04% 34,728,602
2016-07-21 2016-07-19 1.478 23,475,926 +20,572 1.04% 34,690,601
2016-07-20 2016-07-18 1.400 23,455,354 -102,862 1.04% 32,835,981
2016-07-19 2016-07-15 1.322 23,558,216 -756,035 1.04% 31,147,760
2016-07-18 2016-07-14 1.275 24,314,251 +262,298 1.07% 31,012,747
2016-07-15 2016-07-13 1.275 24,051,953 -10,286 1.06% 30,678,187
2016-07-14 2016-07-12 1.307 24,062,239 +133,720 1.06% 31,439,875
2016-07-13 2016-07-11 1.307 23,928,519 +354,874 1.06% 31,265,156
2016-07-12 2016-07-08 1.260 23,573,645 -97,719 1.04% 29,701,422
2016-07-11 2016-07-07 1.244 23,671,364 +56,574 1.05% 29,456,338
2016-07-08 2016-07-06 1.167 23,614,790 +20,572 1.04% 27,549,317
2016-07-07 2016-07-05 1.167 23,594,218 +272,584 1.04% 27,525,318
2016-07-06 2016-07-04 1.151 23,321,634 +25,716 1.03% 26,844,553
2016-07-05 2016-06-30 1.167 23,295,918 +10,286 1.03% 27,177,317
2016-07-04 2016-06-29 1.151 23,285,632 +10,286 1.03% 26,803,113
2016-06-30 2016-06-28 1.151 23,275,346 -149,150 1.03% 26,791,273
2016-06-29 2016-06-27 1.120 23,424,496 +2,572 1.03% 26,234,225
2016-06-28 2016-06-24 1.104 23,421,924 -126,006 1.03% 25,867,020
2016-06-27 2016-06-23 1.136 23,547,930 +133,721 1.04% 26,738,749
2016-06-24 2016-06-22 1.136 23,414,209 -7,715 1.03% 26,586,908
2016-06-22 2016-06-20 1.151 23,421,924 +72,003 1.03% 26,959,993
2016-06-21 2016-06-17 1.136 23,349,921 +56,574 1.03% 26,513,909
2016-06-20 2016-06-16 1.120 23,293,347 +298,300 1.03% 26,087,345
2016-04-05 2016-03-31 1.104 22,995,047 +293,156 1.02% 25,395,580
2016-04-01 2016-03-30 1.073 22,701,891 +1,722,937 1.00% 24,365,572
2016-03-31 2016-03-29 0.996 20,978,954 +169,722 0.93% 20,884,751
2016-03-30 2016-03-24 1.151 20,809,232 -282,870 0.92% 23,952,633
2016-03-29 2016-03-23 1.182 21,092,102 +334,301 0.93% 24,934,401
2016-03-22 2016-03-18 1.260 20,757,801 -10,286 0.92% 26,153,623
2016-03-21 2016-03-17 1.244 20,768,087 -10,286 0.92% 25,843,538
2016-03-18 2016-03-16 1.260 20,778,373 -241,726 0.92% 26,179,542
2016-03-17 2016-03-15 1.275 21,020,099 -56,574 0.93% 26,811,067
2016-03-16 2016-03-14 1.291 21,076,673 -5,143 0.93% 27,211,071
2016-03-15 2016-03-11 1.275 21,081,816 +15,429 0.93% 26,889,787
2016-03-14 2016-03-10 1.260 21,066,387 +25,716 0.93% 26,542,423
2016-03-10 2016-03-08 1.291 21,040,671 -5,143 0.93% 27,164,591
2016-03-09 2016-03-07 1.307 21,045,814 -159,436 0.93% 27,498,595
2016-03-08 2016-03-04 1.307 21,205,250 +84,861 0.94% 27,706,915
2016-03-07 2016-03-03 1.322 21,120,389 +36,001 0.93% 27,924,559
2016-03-04 2016-03-02 1.322 21,084,388 -74,574 1.10% 27,876,960
2016-03-03 2016-03-01 1.369 21,158,962 -218,582 1.10% 28,962,932
2016-03-02 2016-02-29 1.447 21,377,544 +114,434 1.11% 30,924,753
2016-02-25 2016-02-23 1.447 21,263,110 +102,862 2.22% 30,759,213
2016-02-23 2016-02-19 1.447 21,160,248 +5,143 2.21% 30,610,413
2016-02-22 2016-02-18 1.447 21,155,105 -25,716 2.21% 30,602,973
2016-02-19 2016-02-17 1.447 21,180,821 -18,000 2.21% 30,640,174
2016-02-18 2016-02-16 1.462 21,198,821 -61,718 2.22% 30,995,957
2016-02-17 2016-02-15 1.462 21,260,539 -25,715 2.22% 31,086,198
2016-02-15 2016-02-11 1.447 21,286,254 -5,143 2.22% 30,792,693
2016-02-12 2016-02-05 1.462 21,291,397 +30,858 2.23% 31,131,317
2016-02-11 2016-02-04 1.447 21,260,539 -133,720 2.22% 30,755,494
2016-02-05 2016-02-03 1.447 21,394,259 -509,166 2.24% 30,948,933
2016-02-04 2016-02-02 1.447 21,903,425 -51,431 2.29% 31,685,493
2016-02-02 2016-01-29 1.447 21,954,856 -234,011 2.29% 31,759,893
2016-02-01 2016-01-28 1.462 22,188,867 -74,575 2.32% 32,443,557
2016-01-29 2016-01-27 1.462 22,263,442 -46,288 2.33% 32,552,598
2016-01-28 2016-01-26 1.462 22,309,730 -5,143 2.33% 32,620,278
2016-01-27 2016-01-25 1.462 22,314,873 -61,717 2.33% 32,627,798
2016-01-26 2016-01-22 1.462 22,376,590 -41,145 2.34% 32,718,038
2016-01-25 2016-01-21 1.462 22,417,735 -110,576 2.34% 32,778,198
2016-01-22 2016-01-20 1.478 22,528,311 -119,577 2.35% 33,290,301
2016-01-21 2016-01-19 1.478 22,647,888 -185,152 2.37% 33,467,001
2016-01-20 2016-01-18 1.478 22,833,040 -164,579 2.39% 33,740,602
2016-01-19 2016-01-15 1.493 22,997,619 -102,862 2.40% 34,341,527
2016-01-18 2016-01-14 1.493 23,100,481 +15,430 2.41% 34,495,127
2016-01-15 2016-01-13 1.493 23,085,051 +123,434 2.41% 34,472,086
2016-01-14 2016-01-12 1.540 22,961,617 +33,430 2.40% 35,359,259
2016-01-13 2016-01-11 1.509 22,928,187 +12,858 2.40% 34,594,490
2016-01-12 2016-01-08 1.478 22,915,329 -329,158 2.39% 33,862,202
2016-01-11 2016-01-07 1.478 23,244,487 -318,872 2.43% 34,348,601
2016-01-08 2016-01-06 1.524 23,563,359 +10,286 2.46% 35,919,374
2016-01-07 2016-01-05 1.540 23,553,073 -59,145 2.46% 36,270,059
2016-01-06 2016-01-04 1.524 23,612,218 +23,143 2.47% 35,993,854
2016-01-05 2015-12-31 1.540 23,589,075 -367,731 2.47% 36,325,499
2016-01-04 2015-12-29 1.462 23,956,806 +154,293 2.50% 35,028,558
2015-12-30 2015-12-28 1.462 23,802,513 +46,288 2.49% 34,802,958
2015-12-29 2015-12-24 1.493 23,756,225 -46,288 2.48% 35,474,326
2015-12-28 2015-12-22 1.478 23,802,513 -290,585 2.49% 35,173,202
2015-12-23 2015-12-21 1.524 24,093,098 -288,013 2.52% 36,726,895
2015-12-22 2015-12-18 1.524 24,381,111 -92,576 2.55% 37,165,934
2015-12-21 2015-12-17 1.524 24,473,687 +393,447 2.56% 37,307,055
2015-12-18 2015-12-16 1.540 24,080,240 +23,144 2.52% 37,081,859
2015-12-17 2015-12-15 1.493 24,057,096 +15,429 2.51% 35,923,606
2015-12-16 2015-12-14 1.478 24,041,667 -154,293 2.51% 35,526,602
2015-12-15 2015-12-11 1.462 24,195,960 -180,008 2.53% 35,378,238
2015-12-14 2015-12-10 1.478 24,375,968 -36,002 2.55% 36,020,602
2015-12-11 2015-12-09 1.478 24,411,970 -30,858 2.55% 36,073,802
2015-12-10 2015-12-08 1.478 24,442,828 +51,431 2.55% 36,119,401
2015-12-09 2015-12-07 1.478 24,391,397 -30,859 2.55% 36,043,401
2015-12-08 2015-12-04 1.478 24,422,256 -159,436 2.55% 36,089,002
2015-12-07 2015-12-03 1.524 24,581,692 +77,147 2.57% 37,471,695
2015-12-04 2015-12-02 1.524 24,504,545 -15,430 2.56% 37,354,094
2015-12-03 2015-12-01 1.524 24,519,975 +524,596 2.56% 37,377,615
2015-12-02 2015-11-30 1.509 23,995,379 +138,864 2.51% 36,204,690
2015-12-01 2015-11-27 1.478 23,856,515 +180,008 2.49% 35,253,001
2015-11-30 2015-11-26 1.447 23,676,507 +15,429 2.47% 34,250,433
2015-11-27 2015-11-25 1.462 23,661,078 +84,861 2.47% 34,596,158
2015-11-26 2015-11-24 1.478 23,576,217 +113,148 2.46% 34,838,802
2015-11-25 2015-11-23 1.509 23,463,069 -588,241 2.45% 35,401,531
2015-11-24 2015-11-20 1.618 24,051,310 -87,433 2.51% 38,907,880
2015-11-23 2015-11-19 1.633 24,138,743 -245,583 2.52% 39,424,794
2015-11-20 2015-11-18 1.633 24,384,326 +64,289 2.55% 39,825,895
2015-11-19 2015-11-17 1.602 24,320,037 -2,853,038 2.54% 38,964,306
2015-11-18 2015-11-16 1.447 27,173,075 +7,714 2.84% 39,308,568
2015-11-17 2015-11-13 1.462 27,165,361 +5,143 2.84% 39,719,962
2015-11-16 2015-11-12 1.478 27,160,218 -270,012 2.84% 40,134,915
2015-11-13 2015-11-11 1.462 27,430,230 -326,587 2.87% 40,107,241
2015-11-12 2015-11-10 1.431 27,756,817 -257,154 2.90% 39,721,256
2015-11-11 2015-11-09 1.431 28,013,971 -1,026,048 2.93% 40,089,255
2015-11-10 2015-11-06 1.384 29,040,019 -694,317 3.04% 40,202,438
2015-11-09 2015-11-05 1.275 29,734,336 -149,150 3.11% 37,926,048
2015-11-06 2015-11-04 1.275 29,883,486 -102,862 3.12% 38,116,288
2015-11-05 2015-11-03 1.244 29,986,348 -606,885 3.13% 37,314,622
2015-11-04 2015-11-02 1.198 30,593,233 -174,865 3.20% 36,642,204
2015-11-03 2015-10-30 1.229 30,768,098 -23,144 3.22% 37,808,829
2015-11-02 2015-10-29 1.244 30,791,242 -92,576 3.22% 38,316,222
2015-10-30 2015-10-28 1.260 30,883,818 -87,433 3.23% 38,911,815
2015-10-29 2015-10-27 1.260 30,971,251 -38,573 3.24% 39,021,976
2015-10-28 2015-10-26 1.260 31,009,824 -1,167,482 3.24% 39,070,576
2015-10-27 2015-10-23 1.244 32,177,306 -698,175 3.36% 40,041,022
2015-10-26 2015-10-22 1.260 32,875,481 +36,001 3.44% 41,421,195
2015-10-23 2015-10-20 1.275 32,839,480 -1,224,056 3.43% 41,886,648
2015-10-22 2015-10-19 1.275 34,063,536 +92,576 3.56% 43,447,928
2015-10-20 2015-10-16 1.291 33,970,960 -41,145 3.55% 43,858,260
2015-10-19 2015-10-15 1.275 34,012,105 +578,598 3.55% 43,382,328
2015-10-15 2015-10-13 1.275 33,433,507 +12,858 3.49% 42,644,328
2015-10-14 2015-10-12 1.275 33,420,649 -136,292 3.49% 42,627,928
2015-10-13 2015-10-09 1.275 33,556,941 -120,863 3.51% 42,801,768
2015-10-12 2015-10-08 1.291 33,677,804 +56,574 3.52% 43,479,781
2015-10-08 2015-10-06 1.291 33,621,230 -5,143 3.51% 43,406,741
2015-10-06 2015-10-02 1.291 33,626,373 -2,572 3.51% 43,413,381
2015-10-05 2015-09-30 1.322 33,628,945 -282,870 3.51% 44,462,887
2015-10-02 2015-09-29 1.275 33,911,815 -349,730 3.54% 43,254,408
2015-09-30 2015-09-25 1.307 34,261,545 +204,438 3.58% 44,766,353
2015-09-29 2015-09-24 1.275 34,057,107 -90,004 3.56% 43,439,728
2015-09-25 2015-09-23 1.291 34,147,111 -245,583 3.57% 44,085,680
2015-09-24 2015-09-22 1.291 34,392,694 -61,717 3.59% 44,402,741
2015-09-23 2015-09-21 1.275 34,454,411 -82,290 3.60% 43,946,488
2015-09-22 2015-09-18 1.307 34,536,701 -105,433 3.61% 45,125,874
2015-09-21 2015-09-17 1.291 34,642,134 -87,433 3.62% 44,724,781
2015-09-18 2015-09-16 1.307 34,729,567 -902,613 3.63% 45,377,874
2015-09-17 2015-09-15 1.275 35,632,180 -408,876 3.72% 45,448,728
2015-09-16 2015-09-14 1.275 36,041,056 +241,726 3.77% 45,970,248
2015-09-15 2015-09-11 1.307 35,799,330 -308,586 3.74% 46,775,633
2015-09-14 2015-09-10 1.291 36,107,916 -105,434 3.77% 46,617,181
2015-09-11 2015-09-09 1.291 36,213,350 -226,296 3.78% 46,753,301
2015-09-10 2015-09-08 1.260 36,439,646 -41,144 3.81% 45,911,836
2015-09-09 2015-09-07 1.229 36,480,790 -149,150 3.81% 44,828,769
2015-09-08 2015-09-04 1.229 36,629,940 +97,719 3.83% 45,012,049
2015-09-07 2015-09-02 1.229 36,532,221 -401,162 3.82% 44,891,969
2015-09-04 2015-09-01 1.229 36,933,383 +43,717 3.86% 45,384,930
2015-09-02 2015-08-31 1.244 36,889,666 +360,016 3.86% 45,905,022
2015-09-01 2015-08-28 1.229 36,529,650 -781,750 3.82% 44,888,810
2015-08-31 2015-08-27 1.182 37,311,400 -846,039 3.90% 44,108,331
2015-08-28 2015-08-26 1.151 38,157,439 -424,306 3.99% 43,921,425
2015-08-27 2015-08-25 1.104 38,581,745 +300,872 4.03% 42,609,428
2015-08-26 2015-08-24 1.089 38,280,873 -298,300 4.00% 41,681,694
2015-08-25 2015-08-21 1.213 38,579,173 -833,181 4.03% 46,807,237
2015-08-24 2015-08-20 1.244 39,412,354 -546,198 4.12% 49,044,222
2015-08-21 2015-08-19 1.260 39,958,552 +156,865 4.18% 50,345,453
2015-08-20 2015-08-18 1.260 39,801,687 -241,726 4.16% 50,147,812
2015-08-19 2015-08-17 1.291 40,043,413 -856,325 4.19% 51,698,110
2015-08-18 2015-08-14 1.244 40,899,738 -41,145 4.27% 50,895,103
2015-08-17 2015-08-13 1.167 40,940,883 +1,530,071 4.28% 47,762,160
2015-08-14 2015-08-12 1.136 39,410,812 +200,581 4.12% 44,751,102
2015-08-13 2015-08-11 1.244 39,210,231 -74,575 4.10% 48,792,703
2015-08-12 2015-08-10 1.307 39,284,806 -298,300 4.11% 51,329,778
2015-08-11 2015-08-07 1.353 39,583,106 -581,169 4.14% 53,566,665
2015-08-10 2015-08-06 1.338 40,164,275 +761,178 4.20% 53,728,396
2015-08-07 2015-08-05 1.369 39,403,097 +288,013 4.12% 53,935,973
2015-07-30 2015-07-28 1.307 39,115,084 +1,036,333 4.09% 51,108,018
2015-07-29 2015-07-27 1.338 38,078,751 +267,441 3.98% 50,938,557
2015-07-28 2015-07-24 1.540 37,811,310 -29,572 3.95% 58,226,731
2015-07-27 2015-07-23 1.555 37,840,882 +14,742,368 3.95% 58,860,878
2015-07-24 2015-07-22 1.633 23,098,514 -1,361,420 3.62% 37,725,832
2015-07-23 2015-07-21 1.478 24,459,934 -601,742 3.83% 36,144,679
2015-07-22 2015-07-20 1.431 25,061,676 -432,020 3.93% 35,864,388
2015-07-21 2015-07-17 1.431 25,493,696 -128,577 4.00% 36,482,628
2015-07-20 2015-07-16 1.478 25,622,273 -1,195,769 4.02% 37,862,279
2015-07-17 2015-07-15 1.182 26,818,042 -210,867 4.20% 31,703,422
2015-07-16 2015-07-14 1.167 27,028,909 -498,880 4.24% 31,532,272
2015-07-15 2015-07-13 1.182 27,527,789 +406,304 4.32% 32,542,462
2015-07-14 2015-07-10 1.167 27,121,485 -653,173 4.25% 31,640,273
2015-07-13 2015-07-09 0.964 27,774,658 -1,239,486 4.35% 26,785,879
2015-07-10 2015-07-08 0.840 29,014,144 -645,458 4.55% 24,370,756
2015-07-09 2015-07-07 0.918 29,659,602 -869,183 4.65% 27,219,668
2015-07-08 2015-07-06 0.933 30,528,785 -1,820,655 4.79% 28,492,218
2015-07-07 2015-07-03 1.027 32,349,440 -606,886 5.07% 33,210,559
2015-07-06 2015-07-02 1.182 32,956,326 +3,209,291 5.17% 38,959,903
2015-07-03 2015-06-30 2.736 29,747,035 -684,031 4.66% 81,388,600
2015-07-02 2015-06-29 2.664 30,431,066 +12,939,722 4.77% 81,069,069
2015-06-30 2015-06-26 2.784 17,491,344 +749,993 4.23% 48,696,328
2015-06-29 2015-06-25 2.784 16,741,351 +2,539,978 4.05% 46,608,329
2015-06-26 2015-06-24 2.400 14,201,373 +399,996 3.44% 34,083,593
2015-06-25 2015-06-23 2.112 13,801,377 +796,660 3.34% 29,148,763
2015-06-24 2015-06-22 2.088 13,004,717 +299,997 3.15% 27,154,087
2015-06-23 2015-06-19 2.088 12,704,720 +133,332 3.07% 26,527,687
2015-06-22 2015-06-18 2.040 12,571,388 +449,997 3.04% 25,645,856
2015-06-19 2015-06-17 2.088 12,121,391 -146,666 2.93% 25,309,686
2015-06-18 2015-06-16 2.040 12,268,057 -416,663 2.97% 25,027,055
2015-06-17 2015-06-15 2.016 12,684,720 +416,663 3.07% 25,572,619
2015-06-16 2015-06-12 2.088 12,268,057 -323,330 2.97% 25,615,927
2015-06-15 2015-06-11 1.920 12,591,387 +109,999 3.05% 24,175,675
2015-06-12 2015-06-10 1.872 12,481,388 +143,332 3.02% 23,365,363
2015-06-11 2015-06-09 1.872 12,338,056 +269,997 2.98% 23,097,043
2015-06-10 2015-06-08 1.920 12,068,059 +73,333 2.92% 23,170,876
2015-06-09 2015-06-05 1.944 11,994,726 -189,248 2.90% 23,317,951
2015-06-08 2015-06-04 1.944 12,183,974 -56,666 2.95% 23,685,853
2015-06-05 2015-06-03 1.944 12,240,640 +139,998 2.96% 23,796,012
2015-06-04 2015-06-02 1.968 12,100,642 -319,997 2.93% 23,814,272
2015-06-03 2015-06-01 1.944 12,420,639 +225,832 3.00% 24,145,933
2015-06-02 2015-05-29 1.944 12,194,807 +69,999 2.95% 23,706,912
2015-06-01 2015-05-28 1.944 12,124,808 -10,000 2.93% 23,570,833
2015-05-29 2015-05-27 1.968 12,134,808 -366,663 2.94% 23,881,511
2015-05-28 2015-05-26 1.944 12,501,471 +109,999 3.02% 24,303,072
2015-05-27 2015-05-22 1.968 12,391,472 +349,997 3.00% 24,386,630
2015-05-26 2015-05-21 1.920 12,041,475 -43,333 2.91% 23,119,834
2015-05-22 2015-05-20 1.896 12,084,808 -109,999 2.92% 22,912,996
2015-05-21 2015-05-19 1.896 12,194,807 +166,665 2.95% 23,121,556
2015-05-20 2015-05-18 1.920 12,028,142 -103,333 2.91% 23,094,235
2015-05-19 2015-05-15 1.920 12,131,475 -206,665 2.93% 23,292,636
2015-05-18 2015-05-14 1.920 12,338,140 -78,332 2.98% 23,689,436
2015-05-15 2015-05-13 1.920 12,416,472 -149,999 3.00% 23,839,835
2015-05-14 2015-05-12 1.920 12,566,471 +66,666 3.04% 24,127,835
2015-05-13 2015-05-11 1.896 12,499,805 -456,662 3.02% 23,699,838
2015-05-12 2015-05-08 1.872 12,956,467 -56,667 3.13% 24,254,718
2015-05-11 2015-05-07 1.848 13,013,134 +703,328 3.15% 24,048,482
2015-05-08 2015-05-06 1.824 12,309,806 +649,994 2.98% 22,453,283
2015-05-07 2015-05-05 1.896 11,659,812 -20,000 2.82% 22,107,197
2015-05-06 2015-05-04 1.896 11,679,812 +203,332 2.83% 22,145,117
2015-05-05 2015-04-30 1.848 11,476,480 +13,333 2.78% 21,208,721
2015-05-04 2015-04-29 1.848 11,463,147 -509,996 2.77% 21,184,081
2015-04-30 2015-04-28 1.824 11,973,143 +84,000 2.90% 21,839,204
2015-04-29 2015-04-27 1.896 11,889,143 -97,500 2.88% 22,542,012
2015-04-28 2015-04-24 1.800 11,986,643 +236,665 2.90% 21,576,146
2015-04-27 2015-04-23 1.728 11,749,978 +319,997 2.84% 20,304,140
2015-04-24 2015-04-22 1.656 11,429,981 +256,665 2.76% 18,928,214
2015-04-23 2015-04-21 1.680 11,173,316 -196,665 2.70% 18,771,335
2015-04-22 2015-04-20 1.632 11,369,981 +716,660 2.75% 18,555,971
2015-04-21 2015-04-17 1.752 10,653,321 +283,331 2.58% 18,664,782
2015-04-20 2015-04-16 1.776 10,369,990 +700,410 2.51% 18,417,263
2015-04-17 2015-04-15 1.752 9,669,580 +376,664 2.34% 16,941,252
2015-04-16 2015-04-14 1.824 9,292,916 +313,330 2.25% 16,950,427
2015-04-15 2015-04-13 1.896 8,979,586 +833,326 2.17% 17,025,444
2015-04-14 2015-04-10 1.848 8,146,260 -13,333 1.97% 15,054,420
2015-04-13 2015-04-09 1.824 8,159,593 +113,333 1.97% 14,883,228
2015-04-10 2015-04-08 1.704 8,046,260 -1,179,990 1.95% 13,710,947
2015-04-09 2015-04-02 1.680 9,226,250 +266,664 2.23% 15,500,236
2015-04-08 2015-04-01 1.608 8,959,586 +293,331 2.17% 14,407,140
2015-04-02 2015-03-31 1.656 8,666,255 +129,999 2.10% 14,351,444
2015-04-01 2015-03-30 1.680 8,536,256 +43,333 2.06% 14,341,036
2015-03-31 2015-03-27 1.632 8,492,923 +2,471,113 2.05% 13,860,572
2015-03-30 2015-03-26 1.752 6,021,810 +1,096,657 2.11% 10,550,303
2015-03-27 2015-03-25 2.112 4,925,153 +63,333 1.73% 10,402,014
2015-03-26 2015-03-24 2.088 4,861,820 -139,999 1.71% 10,151,569
2015-03-25 2015-03-23 2.016 5,001,819 -51,666 1.75% 10,083,755
2015-03-24 2015-03-20 1.968 5,053,485 -46,667 1.77% 9,945,345
2015-03-23 2015-03-19 1.968 5,100,152 -226,664 1.79% 10,037,187
2015-03-20 2015-03-18 1.944 5,326,816 -176,665 1.87% 10,355,421
2015-03-19 2015-03-17 1.920 5,503,481 -189,999 1.93% 10,566,776
2015-03-18 2015-03-16 1.896 5,693,480 -179,998 2.00% 10,794,933
2015-03-17 2015-03-13 1.848 5,873,478 -3,333 2.06% 10,854,282
2015-03-16 2015-03-12 1.944 5,876,811 -176,666 2.06% 11,424,621
2015-03-13 2015-03-11 1.848 6,053,477 -19,999 2.12% 11,186,923
2015-03-12 2015-03-10 1.776 6,073,476 +13,333 2.13% 10,786,588
2015-03-11 2015-03-09 1.776 6,060,143 -26,667 2.13% 10,762,908
2015-03-10 2015-03-06 1.776 6,086,810 +80,000 2.13% 10,810,269
2015-03-09 2015-03-05 1.776 6,006,810 +59,999 2.11% 10,668,188
2015-03-06 2015-03-04 1.800 5,946,811 +23,333 2.09% 10,704,353
2015-03-04 2015-03-02 1.848 5,923,478 +40,000 2.08% 10,946,683
2015-03-03 2015-02-27 1.848 5,883,478 +6,667 2.06% 10,872,762
2015-03-02 2015-02-26 1.824 5,876,811 +169,998 2.06% 10,719,397
2015-02-27 2015-02-25 1.848 5,706,813 +20,000 2.00% 10,546,283
2015-02-26 2015-02-24 1.872 5,686,813 +66,666 1.99% 10,645,807
2015-02-25 2015-02-23 1.896 5,620,147 -8,333 1.97% 10,655,892
2015-02-24 2015-02-18 1.920 5,628,480 -608,328 1.97% 10,806,776
2015-02-17 2015-02-13 1.872 6,236,808 +166,665 2.19% 11,675,407
2015-02-16 2015-02-12 1.920 6,070,143 -36,666 2.13% 11,654,777
2015-02-13 2015-02-11 1.896 6,106,809 -33,334 2.14% 11,578,611
2015-02-11 2015-02-09 1.872 6,140,143 -3,333 2.15% 11,494,448
2015-02-10 2015-02-06 1.848 6,143,476 -56,666 2.15% 11,353,243
2015-02-09 2015-02-05 1.800 6,200,142 -59,999 2.17% 11,160,353
2015-02-06 2015-02-04 1.872 6,260,141 -6,667 2.20% 11,719,086
2015-02-05 2015-02-03 1.896 6,266,808 -249,998 2.20% 11,881,972
2015-02-03 2015-01-30 1.920 6,516,806 -83,333 2.29% 12,512,377
2015-02-02 2015-01-29 1.896 6,600,139 -73,332 2.31% 12,513,973
2015-01-30 2015-01-28 1.872 6,673,471 +63,333 2.34% 12,492,847
2015-01-29 2015-01-27 1.896 6,610,138 +103,332 2.32% 12,532,931
2015-01-28 2015-01-26 1.920 6,506,806 -643,328 2.28% 12,493,177
2015-01-27 2015-01-23 1.776 7,150,134 -169,998 2.51% 12,698,749
2015-01-26 2015-01-22 1.680 7,320,132 -20,000 2.57% 12,297,929
2015-01-23 2015-01-21 1.704 7,340,132 -229,998 2.57% 12,507,694
2015-01-22 2015-01-20 1.608 7,570,130 -176,665 2.66% 12,172,876
2015-01-21 2015-01-19 1.512 7,746,795 -73,333 2.72% 11,713,257
2015-01-20 2015-01-16 1.488 7,820,128 +199,998 2.74% 11,636,452
2015-01-19 2015-01-15 1.464 7,620,130 +20,000 2.67% 11,155,968
2015-01-16 2015-01-14 1.440 7,600,130 +13,333 2.67% 10,944,283
2015-01-15 2015-01-13 1.416 7,586,797 -96,665 2.66% 10,742,999
2015-01-14 2015-01-12 1.320 7,683,462 +16,666 2.69% 10,142,259
2015-01-13 2015-01-09 1.296 7,666,796 +16,667 2.69% 9,936,255
2015-01-12 2015-01-08 1.320 7,650,129 +66,666 2.68% 10,098,259
2015-01-09 2015-01-07 1.344 7,583,463 -23,333 2.66% 10,192,263
2015-01-08 2015-01-06 1.392 7,606,796 +46,666 2.67% 10,588,753
2015-01-07 2015-01-05 1.368 7,560,130 +16,666 2.65% 10,342,348
2015-01-06 2015-01-02 1.200 7,543,464 +43,333 2.65% 9,052,236
2015-01-05 2014-12-31 1.248 7,500,131 -63,332 2.63% 9,360,245
2015-01-02 2014-12-29 1.224 7,563,463 +733,327 2.65% 9,257,760
2014-12-30 2014-12-24 1.368 6,830,136 +59,999 2.40% 9,343,708
2014-12-29 2014-12-22 1.464 6,770,137 +169,998 2.37% 9,911,567
2014-12-23 2014-12-19 1.512 6,600,139 +33,334 2.31% 9,979,497
2014-12-22 2014-12-18 1.632 6,566,805 +9,999 2.30% 10,717,120
2014-12-19 2014-12-17 1.656 6,556,806 +33,333 2.30% 10,858,166
2014-12-18 2014-12-16 1.656 6,523,473 +203,332 2.29% 10,802,966
2014-12-17 2014-12-15 1.776 6,320,141 -50,000 2.22% 11,224,669
2014-12-16 2014-12-12 1.704 6,370,141 +66,667 2.23% 10,854,815
2014-12-15 2014-12-11 1.752 6,303,474 -3,334 2.21% 11,043,783
2014-12-12 2014-12-10 1.752 6,306,808 +26,667 2.21% 11,049,624
2014-12-11 2014-12-09 1.680 6,280,141 +176,665 2.20% 10,550,729
2014-12-10 2014-12-08 1.776 6,103,476 +63,333 2.14% 10,839,868
2014-12-09 2014-12-05 1.872 6,040,143 -119,999 2.12% 11,307,247
2014-12-08 2014-12-04 1.944 6,160,142 -386,664 2.16% 11,975,421
2014-12-05 2014-12-03 1.800 6,546,806 -46,666 2.30% 11,784,354
2014-12-04 2014-12-02 1.800 6,593,472 +56,666 2.31% 11,868,353
2014-12-03 2014-12-01 1.800 6,536,806 -39,999 2.29% 11,766,354
2014-12-02 2014-11-28 1.752 6,576,805 -23,334 2.31% 11,522,663
2014-11-28 2014-11-26 1.728 6,600,139 -19,999 2.31% 11,405,140
2014-11-27 2014-11-25 1.752 6,620,138 -6,667 2.32% 11,598,583
2014-11-26 2014-11-24 1.824 6,626,805 +33,333 2.32% 12,087,398
2014-11-25 2014-11-21 1.776 6,593,472 -93,332 2.31% 11,710,109
2014-11-24 2014-11-20 1.752 6,686,804 -86,666 2.35% 11,715,383
2014-11-21 2014-11-19 1.632 6,773,470 +6,666 2.38% 11,054,400
2014-11-20 2014-11-18 1.632 6,766,804 -6,666 2.37% 11,043,521
2014-11-19 2014-11-17 1.656 6,773,470 +63,332 2.38% 11,216,964
2014-11-17 2014-11-13 1.776 6,710,138 +15,000 2.35% 11,917,309
2014-11-14 2014-11-12 1.800 6,695,138 +40,000 2.35% 12,051,354
2014-11-13 2014-11-11 1.800 6,655,138 -114,999 2.33% 11,979,353
2014-11-12 2014-11-10 1.752 6,770,137 -63,333 2.37% 11,861,384
2014-11-11 2014-11-07 1.608 6,833,470 +43,333 2.40% 10,988,316
2014-11-07 2014-11-05 1.488 6,790,137 -3,333 2.38% 10,103,812
2014-11-04 2014-10-31 1.512 6,793,470 -31,667 2.38% 10,271,817
2014-11-03 2014-10-30 1.512 6,825,137 +80,000 2.39% 10,319,697
2014-10-31 2014-10-29 1.560 6,745,137 +10,000 2.37% 10,522,506
2014-10-30 2014-10-28 1.584 6,735,137 -46,667 2.36% 10,668,550
2014-10-29 2014-10-27 1.560 6,781,804 +1,505,053 2.38% 10,579,707
2014-10-28 2014-10-24 1.584 5,276,751 -10,000 2.78% 8,358,447
2014-10-27 2014-10-23 1.560 5,286,751 -206,665 2.78% 8,247,404
2014-10-24 2014-10-22 1.728 5,493,416 +36,666 2.89% 9,492,706
2014-10-23 2014-10-21 1.704 5,456,750 +186,665 2.87% 9,298,383
2014-10-21 2014-10-17 1.728 5,270,085 +20,000 2.77% 9,106,787
2014-10-20 2014-10-16 1.728 5,250,085 +173,332 2.76% 9,072,226
2014-10-17 2014-10-15 1.752 5,076,753 +26,666 2.67% 8,894,549
2014-10-15 2014-10-13 1.776 5,050,087 +109,999 2.66% 8,969,033
2014-10-14 2014-10-10 1.728 4,940,088 +56,667 2.60% 8,536,547
2014-10-13 2014-10-09 1.800 4,883,421 +29,999 2.57% 8,790,235
2014-10-10 2014-10-08 1.776 4,853,422 +10,000 2.55% 8,619,753
2014-10-09 2014-10-07 1.824 4,843,422 +10,000 2.55% 8,834,479
2014-10-08 2014-10-06 1.752 4,833,422 +79,999 2.54% 8,468,229
2014-10-06 2014-09-30 1.656 4,753,423 +20,000 2.50% 7,871,737
2014-10-03 2014-09-29 1.728 4,733,423 -26,666 2.49% 8,179,427
2014-09-30 2014-09-26 1.752 4,760,089 +30,000 2.50% 8,339,749
2014-09-29 2014-09-25 1.872 4,730,089 +33,333 2.49% 8,854,804
2014-09-26 2014-09-24 1.896 4,696,756 +36,666 2.47% 8,905,127
2014-09-25 2014-09-23 1.944 4,660,090 +26,666 2.45% 9,059,294
2014-09-24 2014-09-22 1.920 4,633,424 +93,333 2.44% 8,896,252
2014-09-23 2014-09-19 1.968 4,540,091 +59,999 2.39% 8,934,977
2014-09-22 2014-09-18 1.920 4,480,092 +80,000 2.36% 8,601,852
2014-09-19 2014-09-17 1.920 4,400,092 +129,999 2.31% 8,448,251
2014-09-18 2014-09-16 1.920 4,270,093 -6,667 2.25% 8,198,650
2014-09-17 2014-09-15 1.968 4,276,760 +66,666 2.25% 8,416,737
2014-09-16 2014-09-12 2.064 4,210,094 +20,000 2.21% 8,689,710
2014-09-15 2014-09-11 2.112 4,190,094 -63,333 2.20% 8,849,556
2014-09-12 2014-09-10 2.136 4,253,427 -106,666 2.24% 9,085,400
2014-09-11 2014-09-08 2.016 4,360,093 +103,333 2.29% 8,790,024
2014-09-10 2014-09-05 2.088 4,256,760 -26,667 2.24% 8,888,193
2014-09-08 2014-09-04 2.112 4,283,427 +16,667 2.25% 9,046,677
2014-09-05 2014-09-03 2.112 4,266,760 +89,999 2.24% 9,011,476
2014-09-04 2014-09-02 2.088 4,176,761 +169,999 2.20% 8,721,153
2014-09-03 2014-09-01 2.112 4,006,762 +426,662 2.11% 8,462,355
2014-09-01 2014-08-28 2.184 3,580,100 +229,998 1.88% 7,819,007
2014-08-29 2014-08-27 2.376 3,350,102 -119,998 1.76% 7,959,912
2014-08-28 2014-08-26 2.400 3,470,100 +19,999 1.83% 8,328,313
2014-08-27 2014-08-25 2.160 3,450,101 -6,666 1.82% 7,452,283
2014-08-25 2014-08-21 2.112 3,456,767 +13,333 1.82% 7,300,756
2014-08-22 2014-08-20 2.136 3,443,434 -6,667 1.81% 7,355,239
2014-08-21 2014-08-19 2.136 3,450,101 -33,333 1.82% 7,369,480
2014-08-20 2014-08-18 2.136 3,483,434 -3,333 1.83% 7,440,680
2014-08-19 2014-08-15 2.160 3,486,767 +73,333 1.83% 7,531,483
2014-08-18 2014-08-14 2.136 3,413,434 +16,666 1.80% 7,291,159
2014-08-15 2014-08-13 2.136 3,396,768 +60,000 1.79% 7,255,560
2014-08-14 2014-08-12 2.136 3,336,768 +36,666 1.76% 7,127,399
2014-08-13 2014-08-11 2.136 3,300,102 -10,000 1.74% 7,049,080
2014-08-11 2014-08-07 2.184 3,310,102 +70,000 1.74% 7,229,326
2014-08-07 2014-08-05 2.256 3,240,102 +26,666 1.70% 7,309,734
2014-08-05 2014-08-01 2.136 3,213,436 -76,666 1.69% 6,863,959
2014-08-04 2014-07-31 2.160 3,290,102 +40,000 1.73% 7,106,683
2014-08-01 2014-07-30 2.184 3,250,102 +10,000 1.71% 7,098,285
2014-07-31 2014-07-29 2.208 3,240,102 +33,333 1.70% 7,154,208
2014-07-30 2014-07-28 2.136 3,206,769 +39,999 1.69% 6,849,719
2014-07-29 2014-07-25 2.232 3,166,770 -20,000 1.67% 7,068,292
2014-07-28 2014-07-24 2.256 3,186,770 +63,333 1.68% 7,189,416
2014-07-25 2014-07-23 2.280 3,123,437 +13,333 1.64% 7,121,499
2014-07-24 2014-07-22 2.232 3,110,104 -63,332 1.64% 6,941,813
2014-07-23 2014-07-21 2.256 3,173,436 -10,000 1.67% 7,159,334
2014-07-22 2014-07-18 2.280 3,183,436 +6,666 1.67% 7,258,298
2014-07-17 2014-07-15 2.328 3,176,770 -56,666 1.67% 7,395,585
2014-07-16 2014-07-14 2.280 3,233,436 +173,332 1.70% 7,372,299
2014-07-15 2014-07-11 2.112 3,060,104 +16,666 1.61% 6,462,996
2014-07-14 2014-07-10 2.160 3,043,438 +33,334 1.60% 6,573,884
2014-07-10 2014-07-08 2.136 3,010,104 -53,333 1.58% 6,429,638
2014-07-09 2014-07-07 2.136 3,063,437 +19,999 1.61% 6,543,559
2014-07-08 2014-07-04 2.160 3,043,438 +3,334 1.60% 6,573,884
2014-07-07 2014-07-03 2.112 3,040,104 -13,333 1.60% 6,420,756
2014-07-04 2014-07-02 2.184 3,053,437 +29,999 1.61% 6,668,765
2014-07-03 2014-06-30 5.140 3,023,438 -119,999 1.59% 15,540,143
2014-07-02 2014-06-27 4.802 3,143,437 +1,126,159 1.65% 15,095,521
2014-06-30 2014-06-26 4.652 2,017,278 -23,456 1.66% 9,384,709
2014-06-27 2014-06-25 4.465 2,040,734 -19,191 1.68% 9,111,014
2014-06-26 2014-06-24 4.427 2,059,925 -6,397 1.69% 9,119,411
2014-06-25 2014-06-23 4.277 2,066,322 +2,132 1.70% 8,837,638
2014-06-24 2014-06-20 4.352 2,064,190 -10,661 1.70% 8,983,406
2014-06-23 2014-06-19 4.352 2,074,851 -276,138 1.71% 9,029,803
2014-06-20 2014-06-18 4.352 2,350,989 -78,897 1.93% 10,231,562
2014-06-19 2014-06-17 4.315 2,429,886 -2,132 2.00% 10,483,761
2014-06-18 2014-06-16 4.315 2,432,018 -19,191 2.00% 10,492,960
2014-06-17 2014-06-13 4.315 2,451,209 +14,926 2.02% 10,575,759
2014-06-16 2014-06-12 4.277 2,436,283 +14,926 2.00% 10,419,958
2014-06-13 2014-06-11 4.277 2,421,357 +42,647 1.99% 10,356,119
2014-06-12 2014-06-10 4.277 2,378,710 +8,530 1.96% 10,173,719
2014-06-11 2014-06-09 4.277 2,370,180 +14,926 1.95% 10,137,236
2014-06-10 2014-06-06 4.390 2,355,254 -2,132 1.94% 10,338,487
2014-06-09 2014-06-05 4.352 2,357,386 -12,794 1.94% 10,259,402
2014-06-06 2014-06-04 4.315 2,370,180 +4,264 1.95% 10,226,159
2014-06-05 2014-06-03 4.352 2,365,916 +4,265 1.95% 10,296,525
2014-06-04 2014-05-30 4.390 2,361,651 -17,059 1.94% 10,366,567
2014-06-03 2014-05-29 4.502 2,378,710 -23,456 1.96% 10,709,177
2014-05-30 2014-05-28 4.540 2,402,166 +4,265 1.98% 10,904,902
2014-05-29 2014-05-27 4.540 2,397,901 +34,118 1.97% 10,885,540
2014-05-28 2014-05-26 4.465 2,363,783 -10,662 1.94% 10,553,292
2014-05-27 2014-05-23 4.615 2,374,445 -53,309 1.95% 10,957,225
2014-05-26 2014-05-22 4.164 2,427,754 -17,058 2.00% 10,110,230
2014-05-22 2014-05-20 4.202 2,444,812 -29,853 2.01% 10,272,990
2014-05-21 2014-05-19 4.089 2,474,665 -14,927 2.04% 10,119,902
2014-05-20 2014-05-16 4.052 2,489,592 +12,794 2.05% 10,087,541
2014-05-19 2014-05-15 4.089 2,476,798 -8,529 2.04% 10,128,624
2014-05-16 2014-05-14 3.977 2,485,327 -12,794 2.04% 9,883,773
2014-05-15 2014-05-13 3.902 2,498,121 -8,529 2.05% 9,747,207
2014-05-14 2014-05-12 3.864 2,506,650 +8,529 2.06% 9,686,442
2014-05-13 2014-05-09 3.939 2,498,121 -10,662 2.05% 9,840,930
2014-05-12 2014-05-08 4.052 2,508,783 -23,455 2.06% 10,165,301
2014-05-09 2014-05-07 4.127 2,532,238 -4,265 2.08% 10,450,344
2014-05-08 2014-05-05 4.052 2,536,503 +21,323 2.09% 10,277,619
2014-05-07 2014-05-02 4.127 2,515,180 -8,529 2.07% 10,379,947
2014-05-05 2014-04-30 4.127 2,523,709 +29,853 2.08% 10,415,145
2014-05-02 2014-04-29 4.239 2,493,856 +6,397 2.05% 10,572,634
2014-04-30 2014-04-28 4.164 2,487,459 -10,662 2.05% 10,358,868
2014-04-29 2014-04-25 4.202 2,498,121 +17,059 2.05% 10,496,992
2014-04-28 2014-04-24 4.315 2,481,062 +14,926 2.04% 10,704,560
2014-04-25 2014-04-23 4.239 2,466,136 +40,515 2.03% 10,455,116
2014-04-24 2014-04-22 4.164 2,425,621 +40,514 1.99% 10,101,347
2014-04-23 2014-04-17 4.089 2,385,107 +6,397 1.96% 9,753,663
2014-04-22 2014-04-16 4.089 2,378,710 +14,927 1.96% 9,727,503
2014-04-17 2014-04-15 4.052 2,363,783 +14,926 1.94% 9,577,777
2014-04-16 2014-04-14 4.089 2,348,857 +57,573 1.93% 9,605,422
2014-04-15 2014-04-11 4.202 2,291,284 +127,941 1.88% 9,627,872
2014-04-14 2014-04-10 4.352 2,163,343 +191,910 1.78% 9,414,922
2014-04-11 2014-04-09 4.465 1,971,433 -234,557 1.62% 8,801,615
2014-04-10 2014-04-08 3.789 2,205,990 +29,853 1.81% 8,359,076
2014-04-09 2014-04-07 3.714 2,176,137 +119,411 1.79% 8,082,669
2014-04-07 2014-04-03 3.714 2,056,726 -2,133 1.69% 7,639,149
2014-04-04 2014-04-02 3.789 2,058,859 +2,133 1.69% 7,801,558
2014-04-03 2014-04-01 3.714 2,056,726 +19,191 1.69% 7,639,149
2014-04-02 2014-03-31 3.752 2,037,535 -40,515 1.68% 7,644,313
2014-04-01 2014-03-28 3.827 2,078,050 -2,132 1.71% 7,952,241
2014-03-31 2014-03-27 3.752 2,080,182 +420,071 1.71% 7,804,313
2014-03-28 2014-03-26 3.827 1,660,111 -76,764 1.37% 6,352,880
2014-03-27 2014-03-25 3.789 1,736,875 +14,926 1.43% 6,581,476
2014-03-26 2014-03-24 3.789 1,721,949 +6,397 1.42% 6,524,918
2014-03-24 2014-03-20 3.564 1,715,552 -14,926 1.41% 6,114,499
2014-03-21 2014-03-19 3.677 1,730,478 -4,265 1.42% 6,362,467
2014-03-20 2014-03-18 3.527 1,734,743 +4,265 1.43% 6,117,815
2014-03-18 2014-03-14 3.489 1,730,478 -4,265 1.42% 6,037,851
2014-03-17 2014-03-13 3.489 1,734,743 -10,662 1.43% 6,052,732
2014-03-14 2014-03-12 3.752 1,745,405 -38,382 1.44% 6,548,315
2014-03-13 2014-03-11 3.864 1,783,787 -12,794 1.47% 6,893,084
2014-03-12 2014-03-10 3.939 1,796,581 -25,588 1.48% 7,077,330
2014-03-11 2014-03-07 3.864 1,822,169 -27,720 1.50% 7,041,404
2014-03-10 2014-03-06 3.677 1,849,889 -42,647 1.52% 6,801,507
2014-03-07 2014-03-05 3.639 1,892,536 -49,044 1.56% 6,887,304
2014-03-06 2014-03-04 3.639 1,941,580 -95,955 1.60% 7,065,785
2014-03-05 2014-03-03 3.414 2,037,535 +4,264 1.68% 6,956,325
2014-03-04 2014-02-28 3.452 2,033,271 +31,985 1.67% 7,018,050
2014-03-03 2014-02-27 3.452 2,001,286 -44,779 1.65% 6,907,651
2014-02-27 2014-02-25 3.377 2,046,065 +6,397 1.68% 6,908,684
2014-02-26 2014-02-24 3.339 2,039,668 -17,058 1.68% 6,810,561
2014-02-24 2014-02-20 3.414 2,056,726 -27,721 1.69% 7,021,844
2014-02-21 2014-02-19 3.339 2,084,447 +85,294 1.71% 6,960,080
2014-02-20 2014-02-18 3.377 1,999,153 +21,323 1.64% 6,750,282
2014-02-19 2014-02-17 3.264 1,977,830 -12,794 1.63% 6,455,674
2014-02-18 2014-02-14 3.264 1,990,624 +42,647 1.64% 6,497,434
2014-02-17 2014-02-13 3.227 1,947,977 +25,588 1.60% 6,285,150
2014-02-14 2014-02-12 3.264 1,922,389 +2,132 1.58% 6,274,713
2014-02-13 2014-02-11 3.264 1,920,257 +100,220 1.58% 6,267,755
2014-02-12 2014-02-10 3.377 1,820,037 +74,632 1.50% 6,145,484
2014-02-11 2014-02-07 3.564 1,745,405 -42,646 1.44% 6,220,900
2014-02-10 2014-02-06 3.377 1,788,051 -10,662 1.47% 6,037,481
2014-02-07 2014-02-05 3.339 1,798,713 -31,985 1.48% 6,005,999
2014-02-06 2014-02-04 3.339 1,830,698 -57,573 1.51% 6,112,799
2014-02-05 2014-01-30 3.489 1,888,271 -42,647 1.55% 6,588,410
2014-02-04 2014-01-28 3.339 1,930,918 +14,926 1.59% 6,447,439
2014-01-29 2014-01-27 3.377 1,915,992 +74,632 1.58% 6,469,483
2014-01-28 2014-01-24 3.602 1,841,360 +136,470 1.51% 6,631,982
2014-01-27 2014-01-23 3.902 1,704,890 -352,903 1.40% 6,652,166
2014-01-24 2014-01-22 3.452 2,057,793 -68,234 1.69% 7,102,690
2014-01-23 2014-01-21 2.814 2,126,027 -27,721 1.75% 5,982,234
2014-01-22 2014-01-20 2.664 2,153,748 -104,485 1.77% 5,737,023
2014-01-21 2014-01-17 2.664 2,258,233 -10,661 1.86% 6,015,344
2014-01-20 2014-01-16 2.626 2,268,894 +10,661 1.87% 5,958,619
2014-01-17 2014-01-15 2.626 2,258,233 -29,852 1.86% 5,930,621
2014-01-15 2014-01-13 2.514 2,288,085 +36,249 1.88% 5,751,489
2014-01-14 2014-01-10 2.551 2,251,836 +104,485 1.85% 5,744,855
2014-01-13 2014-01-09 2.626 2,147,351 +68,235 1.77% 5,639,420
2014-01-10 2014-01-08 2.701 2,079,116 +104,485 1.71% 5,616,226
2014-01-09 2014-01-07 2.739 1,974,631 +2,132 1.62% 5,408,068
2014-01-07 2014-01-03 2.701 1,972,499 +23,456 1.62% 5,328,226
2014-01-06 2014-01-02 2.739 1,949,043 -10,662 1.60% 5,337,989
2014-01-03 2013-12-31 2.851 1,959,705 +25,588 1.61% 5,587,759
2013-12-30 2013-12-24 2.851 1,934,117 +6,397 1.59% 5,514,799
2013-12-27 2013-12-20 2.814 1,927,720 -6,397 1.59% 5,424,236
2013-12-23 2013-12-19 2.776 1,934,117 +66,103 1.59% 5,369,673
2013-12-20 2013-12-18 2.889 1,868,014 +2,132 1.54% 5,396,401
2013-12-17 2013-12-13 2.964 1,865,882 -12,794 1.53% 5,530,248
2013-12-12 2013-12-10 2.964 1,878,676 +10,662 1.55% 5,568,168
2013-12-10 2013-12-06 2.964 1,868,014 -40,515 1.54% 5,536,567
2013-12-06 2013-12-04 2.926 1,908,529 -8,529 1.57% 5,585,046
2013-12-05 2013-12-03 2.964 1,917,058 -6,397 1.58% 5,681,928
2013-12-03 2013-11-29 3.039 1,923,455 -17,059 1.58% 5,845,214
2013-12-02 2013-11-28 3.039 1,940,514 +24,522 1.60% 5,897,055
2013-11-29 2013-11-27 3.001 1,915,992 +6,397 1.58% 5,750,652
2013-11-28 2013-11-26 2.964 1,909,595 +117,279 1.57% 5,659,808
2013-11-27 2013-11-25 3.001 1,792,316 +53,308 1.47% 5,379,451
2013-11-26 2013-11-22 3.001 1,739,008 +17,059 1.43% 5,219,452
2013-11-25 2013-11-21 3.039 1,721,949 +40,515 1.42% 5,232,855
2013-11-22 2013-11-20 3.076 1,681,434 +57,573 1.38% 5,172,816
2013-11-21 2013-11-19 3.227 1,623,861 +8,529 1.34% 5,239,389
2013-11-20 2013-11-18 3.189 1,615,332 +17,059 1.33% 5,151,267
2013-11-19 2013-11-15 3.151 1,598,273 +6,397 1.31% 5,036,903
2013-11-18 2013-11-14 3.189 1,591,876 -12,794 1.31% 5,076,467
2013-11-14 2013-11-12 3.189 1,604,670 -53,309 1.32% 5,117,266
2013-11-13 2013-11-11 3.039 1,657,979 -29,852 1.36% 5,038,455
2013-11-11 2013-11-07 3.114 1,687,831 -2,133 1.39% 5,255,819
2013-11-08 2013-11-06 3.039 1,689,964 +19,191 1.39% 5,135,655
2013-11-07 2013-11-05 3.076 1,670,773 +17,059 1.37% 5,140,018
2013-11-06 2013-11-04 3.151 1,653,714 -19,191 1.36% 5,211,624
2013-11-05 2013-11-01 3.114 1,672,905 -6,397 1.38% 5,209,340
2013-11-04 2013-10-31 3.114 1,679,302 -1,066 1.38% 5,229,260
2013-11-01 2013-10-30 3.114 1,680,368 -72,500 1.38% 5,232,580
2013-10-31 2013-10-29 3.076 1,752,868 -76,764 1.44% 5,392,578
2013-10-30 2013-10-28 2.889 1,829,632 +10,662 1.50% 5,285,522
2013-10-28 2013-10-24 2.814 1,818,970 -66,103 1.50% 5,118,234
2013-10-25 2013-10-23 2.851 1,885,073 +27,720 1.55% 5,374,959
2013-10-24 2013-10-22 2.814 1,857,353 +44,780 1.53% 5,226,237
2013-10-23 2013-10-21 2.851 1,812,573 -27,721 1.49% 5,168,238
2013-10-22 2013-10-18 2.889 1,840,294 -29,853 1.51% 5,316,322
2013-10-21 2013-10-17 2.851 1,870,147 -17,058 1.54% 5,332,400
2013-10-18 2013-10-16 2.776 1,887,205 -31,985 1.55% 5,239,432
2013-10-17 2013-10-15 2.851 1,919,190 +29,852 1.58% 5,472,237
2013-10-16 2013-10-11 2.926 1,889,338 +27,721 1.55% 5,528,886
2013-10-15 2013-10-10 2.851 1,861,617 -23,456 1.53% 5,308,078
2013-10-11 2013-10-09 2.851 1,885,073 +31,985 1.55% 5,374,959
2013-10-10 2013-10-08 2.814 1,853,088 +68,235 1.52% 5,214,236
2013-10-09 2013-10-07 2.814 1,784,853 -85,294 1.47% 5,022,236
2013-10-08 2013-10-04 2.814 1,870,147 +12,794 1.54% 5,262,237
2013-10-07 2013-10-03 2.926 1,857,353 +12,795 1.53% 5,435,286
2013-10-03 2013-09-30 2.851 1,844,558 -85,294 1.52% 5,259,437
2013-10-02 2013-09-27 2.964 1,929,852 -6,397 1.59% 5,719,848
2013-09-30 2013-09-26 3.039 1,936,249 -6,397 1.59% 5,884,094
2013-09-25 2013-09-23 3.151 1,942,646 -2,132 1.60% 6,122,183
2013-09-19 2013-09-17 3.151 1,944,778 -9,596 1.60% 6,128,902
2013-09-18 2013-09-16 3.114 1,954,374 +21,323 1.61% 6,085,821
2013-09-16 2013-09-12 3.076 1,933,051 -4,264 1.59% 5,946,899
2013-09-13 2013-09-11 3.039 1,937,315 +6,397 1.59% 5,887,333
2013-09-12 2013-09-10 3.076 1,930,918 -12,794 1.59% 5,940,337
2013-09-11 2013-09-09 3.114 1,943,712 -147,132 1.60% 6,052,620
2013-09-10 2013-09-06 3.349 2,090,844 -29,853 1.72% 7,002,052
2013-09-09 2013-09-05 3.349 2,120,697 +126,822 1.74% 7,102,027
2013-09-06 2013-09-04 3.232 1,993,875 +6,164 1.70% 6,444,382
2013-09-05 2013-09-03 3.271 1,987,711 +63,686 1.70% 6,501,862
2013-09-04 2013-09-02 3.271 1,924,025 +14,381 1.64% 6,293,543
2013-09-03 2013-08-30 3.388 1,909,644 +107,856 1.63% 6,469,592
2013-09-02 2013-08-29 3.505 1,801,788 -41,088 1.54% 6,314,681
2013-08-30 2013-08-28 3.544 1,842,876 -379,037 1.57% 6,530,445
2013-08-29 2013-08-27 3.154 2,221,913 -10,272 1.90% 7,008,375
2013-08-28 2013-08-26 3.310 2,232,185 -24,653 1.91% 7,388,467
2013-08-27 2013-08-23 3.037 2,256,838 +34,925 1.93% 6,854,886
2013-08-23 2013-08-21 3.076 2,221,913 -8,218 1.90% 6,835,328
2013-08-22 2013-08-20 3.037 2,230,131 +4,109 1.90% 6,773,766
2013-08-21 2013-08-19 3.076 2,226,022 -12,326 1.90% 6,847,969
2013-08-20 2013-08-16 2.998 2,238,348 -30,816 1.91% 6,711,561
2013-08-19 2013-08-15 3.037 2,269,164 +43,142 1.94% 6,892,325
2013-08-16 2013-08-13 2.998 2,226,022 -6,163 1.90% 6,674,603
2013-08-15 2013-08-12 2.998 2,232,185 +41,088 1.91% 6,693,082
2013-08-13 2013-08-09 3.076 2,191,097 +10,272 1.87% 6,740,528
2013-08-12 2013-08-08 3.076 2,180,825 -32,870 1.86% 6,708,928
2013-08-09 2013-08-07 3.037 2,213,695 -123,264 1.89% 6,723,844
2013-08-08 2013-08-06 3.115 2,336,959 -12,327 1.99% 7,280,250
2013-08-07 2013-08-05 2.998 2,349,286 -123,264 2.01% 7,044,203
2013-08-06 2013-08-02 2.960 2,472,550 -10,272 2.11% 7,317,520
2013-08-05 2013-08-01 2.960 2,482,822 +24,653 2.12% 7,347,920
2013-08-02 2013-07-31 2.998 2,458,169 -32,870 2.10% 7,370,682
2013-08-01 2013-07-30 2.960 2,491,039 -34,925 2.13% 7,372,238
2013-07-31 2013-07-29 3.037 2,525,964 -18,490 2.16% 7,672,325
2013-07-30 2013-07-26 3.154 2,544,454 +67,796 2.17% 8,025,736
2013-07-29 2013-07-25 3.232 2,476,658 -82,176 2.11% 8,004,779
2013-07-26 2013-07-24 2.960 2,558,834 -49,306 2.18% 7,572,878
2013-07-25 2013-07-23 2.804 2,608,140 +108,883 2.23% 7,312,546
2013-07-24 2013-07-22 2.453 2,499,257 -102,720 2.13% 6,131,358
2013-07-23 2013-07-19 2.220 2,601,977 -14,380 2.22% 5,775,420
2013-07-19 2013-07-17 2.298 2,616,357 +4,108 2.23% 6,011,104
2013-07-18 2013-07-16 2.336 2,612,249 -10,272 2.23% 6,103,389
2013-07-16 2013-07-12 2.259 2,622,521 -14,380 2.24% 5,923,143
2013-07-15 2013-07-11 2.181 2,636,901 -2,055 2.25% 5,750,255
2013-07-11 2013-07-09 2.259 2,638,956 -8,217 2.25% 5,960,262
2013-07-09 2013-07-05 2.336 2,647,173 -14,381 2.26% 6,184,987
2013-07-08 2013-07-04 2.220 2,661,554 -8,218 2.27% 5,907,658
2013-07-05 2013-07-03 2.181 2,669,772 +36,979 2.28% 5,821,936
2013-07-04 2013-07-02 2.298 2,632,793 +20,544 2.25% 6,048,866
2013-07-03 2013-06-28 2.220 2,612,249 -14,380 2.23% 5,798,220
2013-07-02 2013-06-27 2.220 2,626,629 -32,871 2.24% 5,830,138
2013-06-28 2013-06-26 2.259 2,659,500 -4,109 2.27% 6,006,662
2013-06-27 2013-06-25 2.142 2,663,609 -16,435 2.27% 5,704,773
2013-06-26 2013-06-24 2.142 2,680,044 +47,251 2.29% 5,739,973
2013-06-25 2013-06-21 2.336 2,632,793 +32,871 2.25% 6,151,389
2013-06-24 2013-06-20 2.375 2,599,922 -24,653 2.22% 6,175,831
2013-06-21 2013-06-19 2.414 2,624,575 +8,218 2.24% 6,336,595
2013-06-20 2013-06-18 2.492 2,616,357 +22,598 2.23% 6,520,520
2013-06-19 2013-06-17 2.336 2,593,759 -2,054 2.21% 6,060,188
2013-06-18 2013-06-14 2.259 2,595,813 +16,435 2.22% 5,862,821
2013-06-17 2013-06-13 2.259 2,579,378 -65,741 2.20% 5,825,701
2013-06-14 2013-06-11 2.414 2,645,119 +24,653 2.26% 6,386,195
2013-06-13 2013-06-10 2.876 2,620,466 -2,055 2.24% 7,535,656
2013-06-11 2013-06-07 2.751 2,622,521 +141,444 2.24% 7,213,671
2013-06-10 2013-06-06 2.834 2,481,077 +21,115 2.27% 7,031,413
2013-06-05 2013-06-03 2.834 2,459,962 -11,518 2.25% 6,971,572
2013-06-03 2013-05-30 2.917 2,471,480 -40,310 2.26% 7,210,221
2013-05-31 2013-05-29 2.917 2,511,790 -3,839 2.29% 7,327,820
2013-05-27 2013-05-23 2.751 2,515,629 -15,356 2.30% 6,919,647
2013-05-24 2013-05-22 2.834 2,530,985 +19,195 2.31% 7,172,853
2013-05-23 2013-05-21 2.876 2,511,790 +72,942 2.29% 7,223,137
2013-05-22 2013-05-20 2.876 2,438,848 +34,552 2.23% 7,013,378
2013-05-21 2013-05-16 2.834 2,404,296 -44,149 2.20% 6,813,814
2013-05-20 2013-05-15 2.834 2,448,445 +28,793 2.24% 6,938,933
2013-05-16 2013-05-14 2.876 2,419,652 +147,804 2.21% 6,958,176
2013-05-15 2013-05-13 2.917 2,271,848 -38,391 2.08% 6,627,820
2013-05-14 2013-05-10 3.001 2,310,239 +19,196 2.11% 6,932,388
2013-05-13 2013-05-09 2.917 2,291,043 -1,920 2.09% 6,683,819
2013-05-10 2013-05-08 3.001 2,292,963 -126,689 2.09% 6,880,547
2013-05-09 2013-05-07 3.084 2,419,652 +150,684 2.21% 7,462,392
2013-05-08 2013-05-06 3.001 2,268,968 -161,242 2.07% 6,808,545
2013-05-07 2013-05-03 2.751 2,430,210 -184,275 2.22% 6,684,688
2013-05-06 2013-05-02 2.417 2,614,485 -19,196 2.39% 6,319,862
2013-05-03 2013-04-30 2.376 2,633,681 -78,701 2.41% 6,256,500
2013-05-02 2013-04-29 2.417 2,712,382 +7,679 2.48% 6,556,503
2013-04-30 2013-04-26 2.501 2,704,703 +26,873 2.47% 6,763,387
2013-04-29 2013-04-25 2.501 2,677,830 -1,919 2.45% 6,696,189
2013-04-26 2013-04-24 2.584 2,679,749 -47,989 2.45% 6,924,354
2013-04-25 2013-04-23 2.501 2,727,738 +15,356 2.49% 6,820,989
2013-04-24 2013-04-22 2.376 2,712,382 -17,275 2.48% 6,443,460
2013-04-23 2013-04-19 2.417 2,729,657 +11,517 2.49% 6,598,261
2013-04-19 2013-04-17 2.417 2,718,140 +19,195 2.48% 6,570,422
2013-04-16 2013-04-12 2.459 2,698,945 -40,310 2.47% 6,636,506
2013-04-15 2013-04-11 2.376 2,739,255 -57,586 2.50% 6,507,299
2013-04-12 2013-04-10 2.459 2,796,841 -26,874 2.56% 6,877,225
2013-04-11 2013-04-09 2.417 2,823,715 +103,655 2.58% 6,825,623
2013-04-10 2013-04-08 2.292 2,720,060 +134,368 2.48% 6,234,973
2013-04-09 2013-04-05 2.334 2,585,692 +72,942 2.36% 6,034,736
2013-04-08 2013-04-03 2.584 2,512,750 +226,506 2.30% 6,492,835
2013-04-05 2013-04-02 2.667 2,286,244 +52,787 2.09% 6,098,120
2013-04-03 2013-03-28 2.626 2,233,457 -1,920 2.04% 5,864,238
2013-04-02 2013-03-27 2.584 2,235,377 +97,897 2.04% 5,776,116
2013-03-28 2013-03-26 2.626 2,137,480 +34,552 1.95% 5,612,237
2013-03-27 2013-03-25 2.792 2,102,928 +148,764 1.92% 5,872,089
2013-03-26 2013-03-22 2.584 1,954,164 -119,012 1.79% 5,049,474
2013-03-25 2013-03-21 2.126 2,073,176 +16,316 1.89% 4,406,561
2013-03-22 2013-03-20 2.042 2,056,860 +22,075 1.88% 4,200,435
2013-03-12 2013-03-08 1.688 2,034,785 +3,839 1.86% 3,434,527
2013-03-08 2013-03-06 1.688 2,030,946 +9,598 1.86% 3,428,047
2013-03-07 2013-03-05 1.688 2,021,348 -11,517 1.85% 3,411,847
2013-03-06 2013-03-04 1.688 2,032,865 +19,195 1.86% 3,431,287
2013-03-04 2013-02-28 1.730 2,013,670 +19,195 1.84% 3,482,810
2013-02-26 2013-02-22 1.730 1,994,475 +19,196 1.82% 3,449,611
2013-02-07 2013-02-05 1.688 1,975,279 -9,598 1.80% 3,334,087
2013-02-05 2013-02-01 1.709 1,984,877 -30,713 1.81% 3,391,649
2013-01-31 2013-01-29 1.771 2,015,590 +30,713 1.84% 3,570,134
2013-01-29 2013-01-25 1.792 1,984,877 +38,391 1.81% 3,557,095
2013-01-25 2013-01-23 1.834 1,946,486 -21,115 1.78% 3,569,418
2013-01-22 2013-01-18 1.792 1,967,601 +1,919 1.80% 3,526,135
2013-01-21 2013-01-17 1.709 1,965,682 -39,350 1.80% 3,358,849
2013-01-18 2013-01-16 1.730 2,005,032 -9,598 1.83% 3,467,870
2013-01-15 2013-01-11 1.709 2,014,630 -17,276 1.84% 3,442,489
2013-01-14 2013-01-10 1.750 2,031,906 +21,115 1.86% 3,556,693
2013-01-09 2013-01-07 1.750 2,010,791 +7,678 1.84% 3,519,732
2013-01-08 2013-01-04 1.688 2,003,113 +63,345 1.83% 3,381,068
2013-01-07 2013-01-03 1.667 1,939,768 +105,575 1.77% 3,233,726
2013-01-04 2013-01-02 1.605 1,834,193 +47,988 1.68% 2,943,060
2012-12-18 2012-12-14 1.625 1,786,205 +9,598 1.63% 2,903,283
2012-11-30 2012-11-28 1.709 1,776,607 +1,919 1.62% 3,035,769
2012-11-23 2012-11-21 1.875 1,774,688 -1,919 1.62% 3,328,342
2012-11-21 2012-11-19 1.730 1,776,607 -9,598 1.62% 3,072,790
2012-11-20 2012-11-16 1.730 1,786,205 -7,678 1.63% 3,089,391
2012-11-19 2012-11-15 1.709 1,793,883 -5,759 1.64% 3,065,289
2012-11-16 2012-11-14 1.750 1,799,642 -30,712 1.64% 3,150,133
2012-11-05 2012-11-01 1.771 1,830,354 -24,954 1.67% 3,242,033
2012-10-29 2012-10-25 1.792 1,855,308 -21,115 1.69% 3,324,895
2012-10-22 2012-10-18 1.834 1,876,423 +5,759 1.71% 3,440,938
2012-10-18 2012-10-16 1.980 1,870,664 -1,920 1.71% 3,703,248
2012-10-17 2012-10-15 2.063 1,872,584 -55,667 1.71% 3,863,135
2012-10-16 2012-10-12 1.917 1,928,251 +17,276 1.76% 3,696,705
2012-10-15 2012-10-11 1.896 1,910,975 +46,069 1.75% 3,623,763
2012-10-10 2012-10-08 1.709 1,864,906 +9,598 1.70% 3,186,649
2012-09-25 2012-09-21 1.815 1,855,308 +26,873 1.69% 3,367,880
2012-09-24 2012-09-20 1.793 1,828,435 +86,306 1.67% 3,279,110
2012-09-20 2012-09-18 1.793 1,742,129 +14,631 1.67% 3,124,329
2012-09-19 2012-09-17 1.728 1,727,498 -1,828 1.66% 2,984,745
2012-09-05 2012-09-03 1.772 1,729,326 -1,829 1.66% 3,063,546
2012-08-22 2012-08-20 1.750 1,731,155 -5,487 1.66% 3,028,925
2012-08-15 2012-08-13 1.640 1,736,642 -9,145 1.67% 2,848,617
2012-07-31 2012-07-27 1.662 1,745,787 -914 1.67% 2,901,800
2012-07-19 2012-07-17 1.990 1,746,701 -3,658 1.67% 3,476,342
2012-07-18 2012-07-16 2.056 1,750,359 +2,743 1.68% 3,598,467
2012-07-17 2012-07-13 2.012 1,747,616 -8,230 1.68% 3,516,385
2012-07-11 2012-07-09 1.925 1,755,846 +17,375 1.68% 3,379,338
2012-05-25 2012-05-23 1.750 1,738,471 +11,888 1.67% 3,041,725
2012-05-11 2012-05-09 1.903 1,726,583 +16,460 1.66% 3,285,256
2012-05-07 2012-05-03 1.990 1,710,123 -1,829 1.64% 3,403,543
2012-04-03 2012-03-30 2.165 1,711,952 -43,894 1.64% 3,706,716
2012-03-30 2012-03-28 2.100 1,755,846 -20,118 1.68% 3,686,551
2012-03-26 2012-03-22 2.121 1,775,964 -915 1.70% 3,767,632
2012-03-16 2012-03-14 2.406 1,776,879 +915 1.70% 4,274,773
2012-03-15 2012-03-13 2.493 1,775,964 -150,887 1.70% 4,427,938
2012-03-13 2012-03-09 2.078 1,926,851 -13,717 1.85% 4,003,449
2012-03-02 2012-02-29 1.881 1,940,568 -20,118 1.86% 3,649,975
2012-02-23 2012-02-21 1.903 1,960,686 -8,231 1.88% 3,730,696
2012-02-21 2012-02-17 1.793 1,968,917 -6,401 1.89% 3,531,050
2012-02-16 2012-02-14 1.706 1,975,318 +915 1.89% 3,369,723
2012-02-14 2012-02-10 1.684 1,974,403 +14,631 1.89% 3,324,980
2012-01-20 2012-01-18 1.684 1,959,772 -8,230 1.88% 3,300,341
2012-01-04 2011-12-30 1.597 1,968,002 -5,379 1.89% 3,142,035
2011-12-23 2011-12-21 1.640 1,973,381 -754 1.89% 3,236,941
2011-12-19 2011-12-15 1.575 1,974,135 -7,316 1.89% 3,108,651
2011-12-13 2011-12-09 1.684 1,981,451 +2,744 1.90% 3,336,850
2011-12-12 2011-12-08 1.706 1,978,707 +9,144 1.90% 3,375,504
2011-12-09 2011-12-07 1.706 1,969,563 +22,862 1.89% 3,359,905
2011-12-08 2011-12-06 1.706 1,946,701 +7,316 1.87% 3,320,905
2011-12-06 2011-12-02 1.597 1,939,385 -5,487 1.86% 3,096,346
2011-11-21 2011-11-17 1.815 1,944,872 +3,658 1.86% 3,530,463
2011-11-14 2011-11-10 1.750 1,941,214 +1,829 1.86% 3,396,456
2011-11-09 2011-11-07 1.837 1,939,385 -18,290 1.86% 3,562,918
2011-10-31 2011-10-27 1.640 1,957,675 +16,461 1.88% 3,211,178
2011-10-18 2011-10-14 1.684 1,941,214 -18,290 1.86% 3,269,089
2011-10-14 2011-10-12 1.597 1,959,504 -13,717 1.88% 3,128,467
2011-10-13 2011-10-11 1.706 1,973,221 +22,862 1.89% 3,366,146
2011-10-12 2011-10-10 1.728 1,950,359 -29,263 1.87% 3,369,801
2011-10-11 2011-10-07 1.575 1,979,622 -22,862 1.90% 3,117,291
2011-10-07 2011-10-04 1.553 2,002,484 +13,717 1.92% 3,109,496
2011-10-03 2011-09-28 1.728 1,988,767 -9,144 1.91% 3,436,161
2011-09-27 2011-09-23 1.728 1,997,911 -26,520 1.92% 3,451,960
2011-09-26 2011-09-22 1.597 2,024,431 -914 1.94% 3,232,127
2011-09-23 2011-09-21 1.728 2,025,345 -85,960 1.94% 3,499,360
2011-09-22 2011-09-20 1.728 2,111,305 -2,743 2.02% 3,647,881
2011-09-20 2011-09-16 1.772 2,114,048 -14,632 2.03% 3,745,091
2011-09-15 2011-09-12 1.750 2,128,680 +19,204 2.04% 3,724,457
2011-09-14 2011-09-09 1.750 2,109,476 -1,829 2.02% 3,690,856
2011-09-09 2011-09-07 1.750 2,111,305 +18,289 2.02% 3,694,056
2011-09-07 2011-09-05 1.706 2,093,016 -14,631 2.01% 3,570,506
2011-09-05 2011-09-01 1.706 2,107,647 +7,316 2.02% 3,595,465
2011-09-01 2011-08-30 1.750 2,100,331 +14,631 2.01% 3,674,856
2011-08-25 2011-08-23 1.815 2,085,700 +57,611 2.00% 3,786,104
2011-08-11 2011-08-09 1.465 2,028,089 +4,573 1.94% 2,971,833
2011-08-10 2011-08-08 1.618 2,023,516 -10,974 1.94% 3,274,922
2011-07-26 2011-07-22 1.903 2,034,490 -13,717 1.95% 3,871,127
2011-07-22 2011-07-20 1.946 2,048,207 -7,316 1.96% 3,986,818
2011-07-20 2011-07-18 2.034 2,055,523 -3,657 1.97% 4,180,881
2011-07-19 2011-07-15 2.012 2,059,180 -915 1.97% 4,143,284
2011-07-14 2011-07-12 1.968 2,060,095 +37,493 1.98% 4,055,014
2011-07-08 2011-07-06 1.968 2,022,602 -11,888 1.94% 3,981,214
2011-07-05 2011-06-30 2.100 2,034,490 +20,118 1.95% 4,271,588
2011-07-04 2011-06-29 2.056 2,014,372 -13,717 1.93% 4,141,237
2011-06-30 2011-06-28 2.121 2,028,089 -5,486 1.94% 4,302,504
2011-06-28 2011-06-24 2.012 2,033,575 +24,690 1.95% 4,091,764
2011-06-16 2011-06-14 2.012 2,008,885 -914 1.93% 4,042,085
2011-06-14 2011-06-10 1.990 2,009,799 +4,572 1.93% 3,999,969
2011-06-10 2011-06-08 1.968 2,005,227 +4,572 1.92% 3,947,014
2011-06-09 2011-06-07 1.968 2,000,655 +11,888 1.92% 3,938,014
2011-06-02 2011-05-31 2.100 1,988,767 +18,290 1.91% 4,175,589
2011-06-01 2011-05-30 2.012 1,970,477 +50,295 1.89% 3,964,804
2011-05-26 2011-05-24 2.034 1,920,182 -13,717 1.84% 3,905,601
2011-05-23 2011-05-19 2.100 1,933,899 +14,632 1.85% 4,060,388
2011-05-20 2011-05-18 2.143 1,919,267 +53,953 1.84% 4,113,619
2011-05-19 2011-05-17 2.165 1,865,314 +54,868 1.79% 4,038,775
2011-05-18 2011-05-16 2.165 1,810,446 +62,184 1.74% 3,919,975
2011-05-16 2011-05-12 2.165 1,748,262 +13,717 1.68% 3,785,335
2011-05-13 2011-05-11 2.165 1,734,545 +41,151 1.66% 3,755,635
2011-05-12 2011-05-09 2.187 1,693,394 -3,658 1.62% 3,703,570
2011-05-05 2011-05-03 2.275 1,697,052 +11,888 1.63% 3,860,033
2011-05-04 2011-04-29 2.275 1,685,164 -2,743 1.62% 3,832,993
2011-05-03 2011-04-28 2.275 1,687,907 +22,861 1.62% 3,839,233
2011-04-29 2011-04-27 2.395 1,665,046 +47,553 1.60% 3,988,513
2011-04-28 2011-04-26 2.395 1,617,493 +81,626 1.55% 3,874,603
2011-04-26 2011-04-20 2.395 1,535,867 +13,024 1.55% 3,679,073
2011-04-21 2011-04-19 2.488 1,522,843 -13,024 1.54% 3,788,177
2011-04-20 2011-04-18 2.626 1,535,867 +19,971 1.55% 4,032,830
2011-04-13 2011-04-11 2.672 1,515,896 +4,342 1.53% 4,050,222
2011-04-12 2011-04-08 2.764 1,511,554 +2,605 1.53% 4,177,883
2011-04-11 2011-04-07 2.718 1,508,949 +89,436 1.52% 4,101,172
2011-04-08 2011-04-06 2.672 1,419,513 -40,811 1.43% 3,792,702
2011-04-07 2011-04-04 2.764 1,460,324 +16,498 1.47% 4,036,285
2011-04-06 2011-04-01 2.718 1,443,826 +66,861 1.46% 3,924,174
2011-04-04 2011-03-31 3.086 1,376,965 +49,494 1.39% 4,249,904
2011-03-31 2011-03-29 3.086 1,327,471 +2,605 1.34% 4,097,144
2011-03-28 2011-03-24 3.455 1,324,866 -7,815 1.34% 4,577,355
2011-03-24 2011-03-22 3.455 1,332,681 -30,391 1.35% 4,604,356
2011-03-23 2011-03-21 3.271 1,363,072 -8,683 1.38% 4,458,190
2011-03-22 2011-03-18 3.040 1,371,755 +8,683 1.39% 4,170,632
2011-03-16 2011-03-14 3.455 1,363,072 -42,548 1.38% 4,709,355
2011-03-15 2011-03-11 3.363 1,405,620 +13,025 1.42% 4,726,854
2011-03-11 2011-03-09 3.547 1,392,595 -29,523 1.41% 4,939,659
2011-03-10 2011-03-08 3.547 1,422,118 -26,049 1.44% 5,044,380
2011-03-08 2011-03-04 3.501 1,448,167 -21,708 1.46% 5,070,066
2011-03-07 2011-03-03 3.455 1,469,875 -21,708 1.48% 5,078,355
2011-03-04 2011-03-02 3.501 1,491,583 +34,733 1.51% 5,222,067
2011-03-03 2011-03-01 3.271 1,456,850 -25,182 1.47% 4,764,909
2011-03-02 2011-02-28 3.086 1,482,032 -21,708 1.50% 4,574,186
2011-03-01 2011-02-25 3.040 1,503,740 -78,148 1.52% 4,571,914
2011-02-28 2011-02-24 3.179 1,581,888 -93,778 1.60% 5,028,127
2011-02-25 2011-02-23 3.225 1,675,666 +42,547 1.69% 5,403,397
2011-02-24 2011-02-22 2.948 1,633,119 +40,811 1.65% 4,814,811
2011-02-23 2011-02-21 2.764 1,592,308 +34,733 1.61% 4,401,085
2011-02-18 2011-02-16 2.626 1,557,575 +868 1.57% 4,089,830
2011-02-15 2011-02-11 2.626 1,556,707 -8,683 1.57% 4,087,551
2011-02-14 2011-02-10 2.626 1,565,390 -19,103 1.58% 4,110,350
2011-02-11 2011-02-09 2.718 1,584,493 +21,708 1.60% 4,306,493
2011-02-09 2011-02-07 2.718 1,562,785 +20,839 1.58% 4,247,493
2011-02-08 2011-02-02 2.764 1,541,946 -17,366 1.56% 4,261,886
2011-02-07 2011-01-31 2.718 1,559,312 +4,342 1.57% 4,238,054
2011-02-01 2011-01-28 2.718 1,554,970 -31,260 1.57% 4,226,252
2011-01-31 2011-01-27 2.810 1,586,230 -26,918 1.60% 4,457,357
2011-01-28 2011-01-26 2.718 1,613,148 -35,601 1.63% 4,384,374
2011-01-27 2011-01-25 2.672 1,648,749 +44,285 1.66% 4,405,183
2011-01-26 2011-01-24 2.764 1,604,464 +114,618 1.62% 4,434,684
2011-01-25 2011-01-21 2.626 1,489,846 +43,415 1.50% 3,911,989
2011-01-24 2011-01-20 2.349 1,446,431 +65,993 1.46% 3,398,203
2011-01-21 2011-01-19 2.395 1,380,438 -41,680 1.39% 3,306,752
2011-01-13 2011-01-11 2.027 1,422,118 +5,210 1.44% 2,882,503
2011-01-11 2011-01-07 2.073 1,416,908 +20,840 1.43% 2,937,214
2011-01-07 2011-01-05 2.004 1,396,068 -43,416 1.41% 2,797,546
2011-01-06 2011-01-04 2.027 1,439,484 +22,576 1.45% 2,917,702
2011-01-05 2011-01-03 2.027 1,416,908 +869 1.43% 2,871,942
2011-01-04 2010-12-31 2.073 1,416,039 -8,684 1.43% 2,935,412
2010-12-23 2010-12-21 2.073 1,424,723 +65,124 1.44% 2,953,414
2010-12-22 2010-12-20 2.027 1,359,599 +32,996 1.37% 2,755,782
2010-12-21 2010-12-17 2.096 1,326,603 -8,683 1.34% 2,780,570
2010-12-20 2010-12-16 2.073 1,335,286 +3,473 1.35% 2,768,014
2010-12-17 2010-12-15 1.981 1,331,813 -65,123 1.34% 2,638,111
2010-12-15 2010-12-13 1.935 1,396,936 +10,419 1.41% 2,702,758
2010-12-10 2010-12-08 1.866 1,386,517 -56,440 1.40% 2,586,793
2010-12-07 2010-12-03 1.889 1,442,957 +34,732 1.46% 2,725,327
2010-11-30 2010-11-26 1.889 1,408,225 +56,441 1.42% 2,659,729
2010-11-29 2010-11-25 1.912 1,351,784 -351,669 1.37% 2,584,264
2010-11-19 2010-11-17 1.751 1,703,453 -9,551 1.72% 2,981,914
2010-11-17 2010-11-15 1.912 1,713,004 -14,761 1.73% 3,274,823
2010-11-15 2010-11-11 2.073 1,727,765 -1,737 1.74% 3,581,612
2010-11-12 2010-11-10 2.096 1,729,502 +49,494 1.75% 3,625,049
2010-11-10 2010-11-08 1.935 1,680,008 -45,153 1.70% 3,250,439
2010-11-09 2010-11-05 1.935 1,725,161 +21,708 1.74% 3,337,800
2010-11-08 2010-11-04 1.889 1,703,453 +39,075 1.72% 3,217,329
2010-11-05 2010-11-03 1.935 1,664,378 +868 1.68% 3,220,199
2010-11-04 2010-11-02 1.912 1,663,510 +73,807 1.68% 3,180,204
2010-11-02 2010-10-29 1.935 1,589,703 +11,288 1.61% 3,075,719
2010-11-01 2010-10-28 1.912 1,578,415 -868 1.59% 3,017,524
2010-10-28 2010-10-26 2.004 1,579,283 +221,421 1.59% 3,164,686
2010-10-27 2010-10-25 1.866 1,357,862 +15,630 1.37% 2,533,332
2010-10-19 2010-10-15 1.889 1,342,232 -19,103 1.36% 2,535,087
2010-10-18 2010-10-14 1.774 1,361,335 +19,103 1.37% 2,414,388
2010-10-14 2010-10-12 1.774 1,342,232 -12,157 1.36% 2,380,508
2010-10-12 2010-10-08 1.774 1,354,389 +17,366 1.37% 2,402,069
2010-10-08 2010-10-06 1.820 1,337,023 +12,157 1.35% 2,432,861
2010-10-07 2010-10-05 1.751 1,324,866 +9,551 1.34% 2,319,193
2010-10-04 2010-09-29 1.797 1,315,315 -8,683 1.33% 2,363,066
2010-09-30 2010-09-28 1.797 1,323,998 -3,473 1.34% 2,378,665
2010-09-29 2010-09-27 1.797 1,327,471 +8,683 1.34% 2,384,905
2010-09-28 2010-09-24 1.843 1,318,788 -2,605 1.33% 2,430,057
2010-09-27 2010-09-22 1.843 1,321,393 -2,605 1.33% 2,434,857
2010-09-21 2010-09-17 1.843 1,323,998 +41,679 1.34% 2,439,657
2010-09-13 2010-09-09 1.866 1,282,319 -99,856 1.29% 2,392,393
2010-09-10 2010-09-08 1.866 1,382,175 -6,078 1.40% 2,578,692
2010-09-09 2010-09-07 1.981 1,388,253 -39,075 1.40% 2,749,910
2010-09-08 2010-09-06 1.958 1,427,328 -27,786 1.44% 2,794,436
2010-09-07 2010-09-03 1.958 1,455,114 -69,465 1.47% 2,848,835
2010-09-01 2010-08-30 1.774 1,524,579 +108,540 1.54% 2,703,909
2010-08-31 2010-08-27 1.843 1,416,039 -13,025 1.43% 2,609,256
2010-08-13 2010-08-11 1.612 1,429,064 -4,342 1.44% 2,304,099
2010-08-12 2010-08-10 1.681 1,433,406 -13,025 1.45% 2,410,147
2010-08-11 2010-08-09 1.612 1,446,431 +40,811 1.46% 2,332,100
2010-08-06 2010-08-04 1.566 1,405,620 -3,473 1.42% 2,201,548
2010-08-05 2010-08-03 1.520 1,409,093 +82,490 1.42% 2,142,077
2010-08-04 2010-08-02 1.543 1,326,603 +43,416 1.34% 2,047,233
2010-08-03 2010-07-30 1.543 1,283,187 +19,971 1.30% 1,980,232
2010-07-30 2010-07-28 1.520 1,263,216 +13,025 1.28% 1,920,317
2010-07-28 2010-07-26 1.566 1,250,191 -8,683 1.26% 1,958,108
2010-07-26 2010-07-22 1.474 1,258,874 +868 1.27% 1,855,725
2010-07-23 2010-07-21 1.428 1,258,006 +17,367 1.27% 1,796,494
2010-07-15 2010-07-13 1.635 1,240,639 -3,474 1.25% 2,028,875
2010-07-08 2010-07-06 1.474 1,244,113 +4,342 1.26% 1,833,966
2010-06-09 2010-06-07 1.589 1,239,771 +19,103 1.25% 1,970,344
2010-06-03 2010-06-01 1.566 1,220,668 +13,025 1.23% 1,911,868
2010-06-02 2010-05-31 1.612 1,207,643 +868 1.22% 1,947,099
2010-05-28 2010-05-26 1.672 1,206,775 +38,982 1.22% 2,017,882
2010-05-26 2010-05-24 1.815 1,167,793 +10,047 1.22% 2,120,073
2010-05-24 2010-05-19 1.815 1,157,746 -8,373 1.21% 2,101,833
2010-05-20 2010-05-18 1.887 1,166,119 +4,187 1.22% 2,200,601
2010-05-19 2010-05-17 1.935 1,161,932 -6,698 1.22% 2,248,211
2010-05-17 2010-05-13 1.911 1,168,630 -6,698 1.22% 2,233,256
2010-05-14 2010-05-12 1.935 1,175,328 -28,467 1.23% 2,274,131
2010-05-13 2010-05-11 1.720 1,203,795 -11,722 1.26% 2,070,410
2010-05-11 2010-05-07 1.624 1,215,517 +5,861 1.27% 1,974,428
2010-05-10 2010-05-06 1.744 1,209,656 +4,186 1.27% 2,109,386
2010-05-07 2010-05-05 1.815 1,205,470 +113,030 1.26% 2,188,474
2010-05-06 2010-05-04 1.863 1,092,440 +1,674 1.14% 2,035,465
2010-05-04 2010-04-30 1.863 1,090,766 +12,559 1.14% 2,032,346
2010-05-03 2010-04-29 1.935 1,078,207 +9,210 1.13% 2,086,213
2010-04-30 2010-04-28 1.911 1,068,997 +20,932 1.12% 2,042,857
2010-04-29 2010-04-27 1.959 1,048,065 +29,304 1.10% 2,052,927
2010-04-27 2010-04-23 2.007 1,018,761 +75,353 1.07% 2,044,198
2010-04-26 2010-04-22 2.054 943,408 +15,070 0.99% 1,938,070
2010-04-22 2010-04-20 2.078 928,338 -16,745 0.97% 1,929,287
2010-04-20 2010-04-16 2.126 945,083 -110,518 0.99% 2,009,238
2010-04-19 2010-04-15 2.174 1,055,601 +43,538 1.11% 2,294,630
2010-04-16 2010-04-14 2.150 1,012,063 +6,698 1.06% 2,175,813
2010-04-15 2010-04-13 2.150 1,005,365 -17,583 1.05% 2,161,413
2010-04-14 2010-04-12 2.174 1,022,948 -53,584 1.07% 2,223,650
2010-04-12 2010-04-08 2.198 1,076,532 -38,514 1.13% 2,365,844
2010-04-09 2010-04-07 2.102 1,115,046 +21,769 1.17% 2,343,942
2010-04-08 2010-04-01 2.054 1,093,277 -2,512 1.14% 2,245,950
2010-04-01 2010-03-30 2.054 1,095,789 +10,047 1.15% 2,251,110
2010-03-31 2010-03-29 2.078 1,085,742 +29,304 1.14% 2,256,406
2010-03-30 2010-03-26 2.245 1,056,438 -20,931 1.11% 2,372,156
2010-03-25 2010-03-23 2.245 1,077,369 +8,372 1.13% 2,419,155
2010-03-24 2010-03-22 2.245 1,068,997 +41,026 1.12% 2,400,357
2010-03-23 2010-03-19 2.245 1,027,971 +10,884 1.08% 2,308,236
2010-03-22 2010-03-18 2.293 1,017,087 +31,816 1.07% 2,332,388
2010-03-17 2010-03-15 2.293 985,271 +4,186 1.03% 2,259,427
2010-03-10 2010-03-08 2.269 981,085 +17,582 1.03% 2,226,392
2010-03-08 2010-03-04 2.198 963,503 +3,349 1.01% 2,117,446
2010-03-05 2010-03-03 2.293 960,154 +7,536 1.01% 2,201,829
2010-03-03 2010-03-01 2.245 952,618 +179,173 1.00% 2,139,036
2010-03-01 2010-02-25 2.317 773,445 +12,559 0.81% 1,792,143
2010-02-25 2010-02-23 2.341 760,886 +837 0.80% 1,781,218
2010-02-18 2010-02-12 2.437 760,049 +19,257 0.80% 1,851,881
2010-02-17 2010-02-11 2.437 740,792 +6,698 0.78% 1,804,961
2010-02-11 2010-02-09 2.317 734,094 -838 0.77% 1,700,963
2010-02-10 2010-02-08 2.389 734,932 -2,511 0.77% 1,755,572
2010-02-09 2010-02-05 2.389 737,443 -15,071 0.77% 1,761,570
2010-02-05 2010-02-03 2.389 752,514 +7,535 0.79% 1,797,571
2010-01-28 2010-01-26 2.484 744,979 +17,583 0.78% 1,850,754
2010-01-26 2010-01-22 2.771 727,396 +8,372 0.76% 2,015,581
2010-01-25 2010-01-21 2.771 719,024 +41,863 0.75% 1,992,383
2010-01-21 2010-01-19 2.867 677,161 +20,932 0.71% 1,941,085
2010-01-20 2010-01-18 2.867 656,229 -20,932 0.69% 1,881,084
2010-01-18 2010-01-14 2.771 677,161 +59,445 0.71% 1,876,382
2010-01-15 2010-01-13 2.819 617,716 +62,795 0.65% 1,741,174
2010-01-14 2010-01-12 2.771 554,921 +53,584 0.58% 1,537,661
2010-01-13 2010-01-11 2.819 501,337 +15,071 0.53% 1,413,133
2009-12-21 2009-12-17 2.914 486,266 -1,675 0.51% 1,417,115
2009-12-14 2009-12-10 2.962 487,941 -12,559 0.51% 1,445,308
2009-12-10 2009-12-08 3.058 500,500 -2,511 0.52% 1,530,331
2009-12-09 2009-12-07 3.153 503,011 -6,698 0.53% 1,586,072
2009-12-07 2009-12-03 3.010 509,709 +3,349 0.53% 1,534,137
2009-12-03 2009-12-01 3.153 506,360 +17,582 0.53% 1,596,632
2009-12-02 2009-11-30 2.914 488,778 -6,698 0.51% 1,424,436
2009-11-30 2009-11-26 2.867 495,476 +22,606 0.52% 1,420,284
2009-11-20 2009-11-18 2.628 472,870 +5,861 0.50% 1,242,527
2009-11-19 2009-11-17 2.771 467,009 +4,186 0.49% 1,294,061
2009-11-16 2009-11-12 2.771 462,823 +30,978 0.48% 1,282,461
2009-11-13 2009-11-11 2.628 431,845 -14,233 0.45% 1,134,729
2009-11-12 2009-11-10 2.532 446,078 +8,373 0.47% 1,129,505
2009-11-09 2009-11-05 2.484 437,705 -8,373 0.46% 1,087,392
2009-11-04 2009-11-02 2.484 446,078 +3,349 0.47% 1,108,193
2009-10-19 2009-10-15 2.532 442,729 +10,884 0.46% 1,121,025
2009-10-16 2009-10-14 2.484 431,845 +8,373 0.45% 1,072,834
2009-08-26 2009-08-24 2.771 423,472 +5,861 0.44% 1,173,422
2009-08-25 2009-08-21 2.675 417,611 -6,698 0.44% 1,117,278
2009-08-17 2009-08-13 3.010 424,309 -4,187 0.44% 1,277,098
2009-08-10 2009-08-06 3.344 428,496 -17,582 0.45% 1,433,000
2009-08-07 2009-08-05 3.153 446,078 -7,535 0.47% 1,406,553
2009-08-06 2009-08-04 3.010 453,613 -838 0.48% 1,365,298
2009-08-04 2009-07-31 3.058 454,451 -19,256 0.48% 1,389,532
2009-07-28 2009-07-24 2.675 473,707 +7,535 0.50% 1,267,358
2009-07-27 2009-07-23 2.628 466,172 -5,024 0.49% 1,224,927
2009-07-24 2009-07-22 2.532 471,196 -1,674 0.49% 1,193,106
2009-07-03 2009-06-30 2.580 472,870 +2,512 0.50% 1,219,936
2009-06-19 2009-06-17 2.532 470,358 +5,023 0.49% 1,190,984
2009-06-16 2009-06-12 2.771 465,335 +20,094 0.49% 1,289,422
2009-06-10 2009-06-08 2.867 445,241 +4,187 0.47% 1,276,285
2009-06-09 2009-06-05 2.962 441,054 +20,931 0.46% 1,306,426
2009-06-05 2009-06-03 2.867 420,123 +19,257 0.44% 1,204,285
2009-06-04 2009-06-02 3.058 400,866 +3,349 0.42% 1,225,690
2009-06-03 2009-06-01 2.962 397,517 -16,745 0.42% 1,177,467
2009-06-02 2009-05-29 2.914 414,262 -6,698 0.43% 1,207,275
2009-05-22 2009-05-20 3.249 420,960 +2,511 0.44% 1,367,575
2009-05-20 2009-05-18 3.105 418,449 -2,511 0.44% 1,299,443
2009-05-18 2009-05-14 2.628 420,960 -20,094 0.44% 1,106,127
2009-05-15 2009-05-13 2.628 441,054 -29,304 0.46% 1,158,926
2009-05-13 2009-05-11 2.628 470,358 +13,396 0.49% 1,235,926
2009-05-11 2009-05-07 2.580 456,962 +25,117 0.48% 1,178,895
2009-05-05 2009-04-30 2.484 431,845 -16,745 0.45% 1,072,834
2009-05-04 2009-04-29 2.628 448,590 +26,792 0.47% 1,178,728
2009-04-23 2009-04-21 2.723 421,798 -2,511 0.44% 1,148,632
2009-04-22 2009-04-20 2.771 424,309 -838 0.44% 1,175,741
2009-04-17 2009-04-15 2.735 425,147 +9,308 0.45% 1,162,898
2009-04-16 2009-04-14 2.833 415,839 +819 0.45% 1,178,061
2009-04-08 2009-04-06 2.686 415,020 +17,197 0.44% 1,114,927
2009-01-23 2009-01-21 2.149 397,823 -2,457 0.43% 854,982
2009-01-15 2009-01-13 2.393 400,280 -3,275 0.43% 958,020
2009-01-05 2008-12-31 2.149 403,555 -819 0.43% 867,301
2008-12-29 2008-12-22 2.051 404,374 +2,456 0.43% 829,559
2008-12-10 2008-12-08 2.051 401,918 +1,638 0.43% 824,520
2008-12-01 2008-11-27 1.783 400,280 +2,457 0.43% 713,627
2008-11-19 2008-11-17 1.954 397,823 +2,457 0.43% 777,257
2008-10-27 2008-10-23 2.003 395,366 +5,732 0.42% 791,768
2008-10-23 2008-10-21 1.978 389,634 -1,494 0.42% 770,773
2008-10-13 2008-10-09 2.369 391,128 +8,189 0.42% 926,564
2008-10-10 2008-10-08 2.198 382,939 -4,095 0.41% 841,699
2008-09-18 2008-09-16 2.149 387,034 -1,637 0.41% 831,795
2008-08-01 2008-07-30 3.077 388,671 +3,275 0.42% 1,196,017
2008-07-16 2008-07-14 3.908 385,396 +4,095 0.41% 1,505,954
2008-07-08 2008-07-04 4.005 381,301 -3,730 0.41% 1,527,202
2008-06-12 2008-06-10 4.738 385,031 +1,638 0.41% 1,824,240
2008-06-06 2008-06-04 4.884 383,393 +819 0.41% 1,872,659
2008-06-02 2008-05-29 5.031 382,574 +4,094 0.41% 1,924,719
2008-05-09 2008-05-07 5.275 378,480 -3,276 0.41% 1,996,555
2008-05-08 2008-05-06 5.275 381,756 -395 0.41% 2,013,836
2008-05-07 2008-05-05 5.324 382,151 +2,457 0.41% 2,034,586
2008-04-25 2008-04-23 5.617 379,694 -4,095 0.41% 2,132,780
2008-04-24 2008-04-22 5.275 383,789 +3,276 0.41% 2,024,561
2008-04-22 2008-04-18 5.373 380,513 -4,094 0.41% 2,044,451
2008-04-21 2008-04-17 5.456 384,607 -33,576 0.41% 2,098,338
2008-04-18 2008-04-16 5.257 418,183 +6,355 0.45% 2,198,557
2008-04-10 2008-04-08 5.158 411,828 +4,032 0.45% 2,124,295
2008-04-09 2008-04-07 5.257 407,796 -6,451 0.44% 2,143,949
2008-03-31 2008-03-27 5.704 414,247 +4,032 0.45% 2,362,777
2008-03-27 2008-03-25 5.307 410,215 +1,613 0.45% 2,177,012
2008-03-20 2008-03-18 5.109 408,602 -2,420 0.44% 2,087,388
2008-02-27 2008-02-25 6.349 411,022 -1,613 0.45% 2,609,399
2008-02-25 2008-02-21 6.646 412,635 -806 0.45% 2,742,435
2008-02-12 2008-02-06 6.349 413,441 -9,812 0.45% 2,624,757
2008-01-16 2008-01-14 5.853 423,253 -1,613 0.46% 2,477,123
2008-01-15 2008-01-11 5.853 424,866 -8,065 0.46% 2,486,563
2008-01-14 2008-01-10 5.853 432,931 -4,032 0.47% 2,533,764
2008-01-11 2008-01-09 5.902 436,963 +4,032 0.48% 2,579,034
2008-01-10 2008-01-08 5.952 432,931 -20,162 0.47% 2,576,709
2008-01-09 2008-01-07 5.853 453,093 -4,839 0.49% 2,651,764
2008-01-03 2007-12-31 5.952 457,932 -391 0.50% 2,725,510
2007-12-21 2007-12-19 5.803 458,323 +806 0.50% 2,659,641
2007-12-19 2007-12-17 5.753 457,517 -1,613 0.50% 2,632,272
2007-12-17 2007-12-13 5.853 459,130 +807 0.50% 2,687,096
2007-12-14 2007-12-12 5.704 458,323 -807 0.50% 2,614,177
2007-12-03 2007-11-29 5.505 459,130 +8,065 0.50% 2,527,692
2007-11-27 2007-11-23 5.456 451,065 -4,033 0.49% 2,460,919
2007-11-23 2007-11-21 5.505 455,098 +807 0.49% 2,505,494
2007-11-22 2007-11-20 5.555 454,291 -22,582 0.49% 2,523,583
2007-11-21 2007-11-19 5.555 476,873 +39,441 0.52% 2,649,026
2007-11-20 2007-11-16 5.605 437,432 -10,484 0.48% 2,451,628
2007-11-19 2007-11-15 5.605 447,916 +20,162 0.49% 2,510,386
2007-11-15 2007-11-13 5.654 427,754 +3,226 0.47% 2,418,602
2007-11-14 2007-11-12 5.704 424,528 +14,517 0.46% 2,421,418
2007-11-13 2007-11-09 6.299 410,011 +93,064 0.45% 2,582,645
2007-11-12 2007-11-08 6.249 316,947 -3,226 0.76% 1,980,718
2007-11-09 2007-11-07 6.299 320,173 -3,226 0.77% 2,016,759
2007-11-08 2007-11-06 6.398 323,399 +3,226 0.78% 2,069,159
2007-11-06 2007-11-02 6.845 320,173 -4,033 0.77% 2,191,439
2007-11-05 2007-11-01 6.944 324,206 -2,419 0.78% 2,251,203
2007-11-02 2007-10-31 6.696 326,625 -9,678 0.79% 2,187,000
2007-10-31 2007-10-29 6.398 336,303 +12,097 0.81% 2,151,721
2007-10-26 2007-10-24 6.448 324,206 +9,678 0.78% 2,090,403
2007-10-18 2007-10-16 6.845 314,528 +1,613 0.76% 2,152,801
2007-10-17 2007-10-15 6.944 312,915 +1,613 0.75% 2,172,801
2007-10-15 2007-10-11 6.944 311,302 -2,419 0.75% 2,161,601
2007-10-12 2007-10-10 7.752 313,721 +4,032 0.76% 2,432,117
2007-10-11 2007-10-09 7.806 309,689 +47,538 0.75% 2,417,303
2007-10-10 2007-10-08 7.699 262,151 +7,533 0.68% 2,018,401
2007-10-09 2007-10-05 7.540 254,618 +15,066 0.66% 1,919,842
2007-10-08 2007-10-04 7.540 239,552 +754 0.62% 1,806,243
2007-10-05 2007-10-03 7.752 238,798 +18,832 0.62% 1,851,278
2007-10-03 2007-09-28 8.921 219,966 -3,013 0.57% 1,962,243
2007-10-02 2007-09-27 8.655 222,979 +4,520 0.57% 1,929,921
2007-09-24 2007-09-20 7.965 218,459 -5,273 0.56% 1,740,000
2007-09-21 2007-09-19 7.965 223,732 +20,339 0.58% 1,781,999
2007-09-20 2007-09-18 8.390 203,393 +10,546 0.52% 1,706,401
2007-09-19 2007-09-17 8.814 192,847 +7,533 0.50% 1,699,844
2007-09-18 2007-09-14 8.868 185,314 +3,767 0.48% 1,643,284
2007-09-14 2007-09-12 8.974 181,547 -18,833 0.47% 1,629,160
2007-09-12 2007-09-10 8.443 200,380 +754 0.52% 1,691,763
2007-09-11 2007-09-07 8.443 199,626 +8,286 0.51% 1,685,397
2007-09-10 2007-09-06 8.708 191,340 +6,780 0.49% 1,666,240
2007-09-07 2007-09-05 8.921 184,560 -2,260 0.48% 1,646,398
2007-09-05 2007-09-03 8.974 186,820 +10,546 0.48% 1,676,479
2007-09-04 2007-08-31 8.814 176,274 +1,507 0.45% 1,553,761
2007-08-31 2007-08-29 8.974 174,767 +753 0.45% 1,568,318
2007-08-30 2007-08-28 9.027 174,014 +18,833 0.45% 1,570,801
2007-08-29 2007-08-27 9.186 155,181 +753 0.40% 1,425,518
2007-08-27 2007-08-23 9.239 154,428 +3,013 0.40% 1,426,801
2007-08-23 2007-08-21 9.823 151,415 -2,260 0.39% 1,487,403
2007-08-21 2007-08-17 8.390 153,675 -753 0.40% 1,289,283
2007-08-20 2007-08-16 8.868 154,428 -3,766 0.40% 1,369,401
2007-08-15 2007-08-13 8.761 158,194 -754 0.41% 1,385,996
2007-08-14 2007-08-10 9.080 158,948 -3,766 0.41% 1,443,242
2007-08-10 2007-08-08 9.345 162,714 -10,547 0.42% 1,520,637
2007-08-06 2007-08-02 9.345 173,261 +1,507 0.45% 1,619,204
2007-08-02 2007-07-31 10.089 171,754 +3,767 0.44% 1,732,800
2007-08-01 2007-07-30 9.823 167,987 +3,766 0.43% 1,650,195
2007-07-31 2007-07-27 10.036 164,221 +8,286 0.42% 1,648,081
2007-07-27 2007-07-25 9.983 155,935 +2,260 0.40% 1,556,645
2007-07-25 2007-07-23 10.089 153,675 +4,520 0.40% 1,550,404
2007-07-20 2007-07-18 10.142 149,155 +4,520 0.38% 1,512,722
2007-07-19 2007-07-17 10.407 144,635 +2,260 0.37% 1,505,281
2007-07-18 2007-07-16 10.567 142,375 -3,767 0.37% 1,504,440
2007-07-17 2007-07-13 10.567 146,142 -18,832 0.38% 1,544,245
2007-07-16 2007-07-12 10.354 164,974 -32,392 0.43% 1,708,198
2007-07-13 2007-07-11 10.089 197,366 -3,767 0.51% 1,991,196
2007-07-12 2007-07-10 9.664 201,133 +3,767 0.52% 1,943,760
2007-07-09 2007-07-05 9.133 197,366 +21,845 0.51% 1,802,556
2007-07-06 2007-07-04 9.292 175,521 -18,832 0.45% 1,631,004
2007-07-05 2007-07-03 9.239 194,353 -8,287 0.50% 1,795,678
2007-07-04 2007-06-29 9.292 202,640 +2,260 0.52% 1,883,004
2007-06-29 2007-06-27 9.876 200,380 -18,832 0.52% 1,979,043
2007-06-26 2007-06-22 10.089 219,212 0.57% 2,211,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top