History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -17,532,000
2022-05-06 2022-05-04 0.014 17,532,000 -36,000 0.28% 245,448
2022-01-04 2021-12-31 0.016 17,568,000 +576,000 0.28% 281,088
2021-12-28 2021-12-22 0.011 16,992,000 +104,000 0.27% 186,912
2021-11-22 2021-11-18 0.012 16,888,000 +320,000 0.27% 202,656
2021-11-12 2021-11-10 0.011 16,568,000 +480,000 0.27% 182,248
2021-11-05 2021-11-03 0.011 16,088,000 -320,000 0.26% 176,968
2021-07-23 2021-07-21 0.017 16,408,000 +320,000 0.26% 278,936
2021-07-07 2021-07-05 0.018 16,088,000 -400,000 0.26% 289,584
2021-07-06 2021-07-02 0.019 16,488,000 -672,000 0.27% 313,272
2021-07-02 2021-06-29 0.018 17,160,000 -200,000 0.28% 308,880
2021-06-21 2021-06-17 0.017 17,360,000 +400,000 0.28% 295,120
2021-06-02 2021-05-31 0.017 16,960,000 +504,000 0.27% 288,320
2021-06-01 2021-05-28 0.019 16,456,000 -64,000 0.27% 312,664
2021-05-31 2021-05-27 0.019 16,520,000 -64,000 0.27% 313,880
2021-05-28 2021-05-26 0.019 16,584,000 -1,096,000 0.27% 315,096
2021-05-27 2021-05-25 0.019 17,680,000 +400,000 0.29% 335,920
2021-05-26 2021-05-24 0.016 17,280,000 +400,000 0.28% 276,480
2021-05-25 2021-05-21 0.020 16,880,000 -1,000,000 0.27% 337,600
2021-05-24 2021-05-20 0.021 17,880,000 -1,840,000 0.29% 375,480
2021-05-13 2021-05-11 0.013 19,720,000 +880,000 0.32% 256,360
2021-05-03 2021-04-29 0.014 18,840,000 +1,000,000 0.30% 263,760
2021-04-30 2021-04-28 0.015 17,840,000 +864,000 0.29% 267,600
2021-04-27 2021-04-23 0.015 16,976,000 +80,000 0.27% 254,640
2021-04-23 2021-04-21 0.015 16,896,000 +184,000 0.27% 253,440
2021-04-14 2021-04-12 0.017 16,712,000 -208,000 0.27% 284,104
2021-04-13 2021-04-09 0.017 16,920,000 +800,000 0.27% 287,640
2021-03-30 2021-03-26 0.022 16,120,000 -2,112,000 0.26% 354,640
2021-03-29 2021-03-25 0.020 18,232,000 +800,000 0.29% 364,640
2021-03-25 2021-03-23 0.023 17,432,000 +800,000 0.28% 400,936
2021-03-22 2021-03-18 0.025 16,632,000 +320,000 0.27% 415,800
2021-03-18 2021-03-16 0.024 16,312,000 -2,000,000 0.26% 391,488
2021-03-10 2021-03-08 0.025 18,312,000 -1,480,000 0.30% 457,800
2021-03-04 2021-03-02 0.022 19,792,000 +1,080,000 0.32% 435,424
2021-02-26 2021-02-24 0.021 18,712,000 +160,000 0.30% 392,952
2021-02-25 2021-02-23 0.025 18,552,000 +200,000 0.30% 463,800
2021-02-24 2021-02-22 0.022 18,352,000 -48,000 0.30% 403,744
2021-02-23 2021-02-19 0.023 18,400,000 +320,000 0.30% 423,200
2021-02-22 2021-02-18 0.029 18,080,000 -1,512,000 0.29% 524,320
2021-02-19 2021-02-17 0.017 19,592,000 +2,000,000 0.32% 333,064
2021-02-18 2021-02-16 0.013 17,592,000 -160,000 0.28% 228,696
2021-02-17 2021-02-11 0.014 17,752,000 +1,400,000 0.29% 248,528
2020-12-29 2020-12-24 0.010 16,352,000 +1,280,000 0.26% 163,520
2020-12-11 2020-12-09 0.010 15,072,000 +5,000,000 0.24% 150,720
2020-10-16 2020-10-14 0.011 10,072,000 +200,000 0.16% 110,792
2020-01-14 2020-01-10 0.014 9,872,000 -160,000 0.16% 138,208
2019-09-24 2019-09-20 0.028 10,032,000 -804,000 0.16% 280,896
2019-09-06 2019-09-04 0.018 10,836,000 +256,000 0.17% 195,048
2019-09-03 2019-08-30 0.016 10,580,000 +160,000 0.17% 169,280
2019-08-26 2019-08-22 0.017 10,420,000 +840,000 0.17% 177,140
2019-08-09 2019-08-07 0.018 9,580,000 +104,000 0.15% 172,440
2019-07-15 2019-07-11 0.030 9,476,000 -40,000 0.15% 284,280
2019-05-21 2019-05-17 0.038 9,516,000 -4,304,000 0.15% 361,608
2019-05-08 2019-05-06 0.036 13,820,000 -32,000 0.22% 497,520
2019-05-02 2019-04-29 0.038 13,852,000 +8,000 0.22% 526,376
2019-04-30 2019-04-26 0.038 13,844,000 +1,664,000 0.22% 526,072
2019-04-29 2019-04-25 0.038 12,180,000 +88,000 0.20% 462,840
2019-04-15 2019-04-11 0.041 12,092,000 +800,000 0.19% 495,772
2019-04-04 2019-04-02 0.043 11,292,000 -296,000 0.18% 485,556
2019-03-25 2019-03-21 0.044 11,588,000 -4,000 0.19% 509,872
2019-03-21 2019-03-19 0.044 11,592,000 +400,000 0.19% 510,048
2019-03-20 2019-03-18 0.047 11,192,000 +360,000 0.18% 526,024
2019-03-12 2019-03-08 0.044 10,832,000 -344,000 0.17% 476,608
2019-03-08 2019-03-06 0.047 11,176,000 -504,000 0.18% 525,272
2019-03-07 2019-03-05 0.049 11,680,000 +1,944,000 0.19% 572,320
2019-03-05 2019-03-01 0.049 9,736,000 -2,000,000 0.16% 477,064
2019-02-26 2019-02-22 0.051 11,736,000 +600,000 0.19% 598,536
2019-02-18 2019-02-14 0.039 11,136,000 -160,000 0.18% 434,304
2019-01-24 2019-01-22 0.034 11,296,000 -160,000 0.18% 384,064
2019-01-23 2019-01-21 0.037 11,456,000 -448,000 0.18% 423,872
2019-01-02 2018-12-27 0.041 11,904,000 +160,000 0.19% 488,064
2018-12-27 2018-12-20 0.041 11,744,000 -400,000 0.19% 481,504
2018-12-21 2018-12-19 0.041 12,144,000 +72,000 0.20% 497,904
2018-12-19 2018-12-17 0.042 12,072,000 -536,000 0.19% 507,024
2018-12-10 2018-12-06 0.046 12,608,000 -600,000 0.20% 579,968
2018-12-07 2018-12-05 0.046 13,208,000 +1,136,000 0.21% 607,568
2018-11-21 2018-11-19 0.049 12,072,000 -400,000 0.19% 591,528
2018-11-19 2018-11-15 0.051 12,472,000 +800,000 0.20% 636,072
2018-11-16 2018-11-14 0.052 11,672,000 +224,000 0.19% 606,944
2018-11-06 2018-11-02 0.051 11,448,000 -80,000 0.18% 583,848
2018-10-18 2018-10-15 0.051 11,528,000 -912,000 0.19% 587,928
2018-10-16 2018-10-12 0.053 12,440,000 -208,000 0.20% 659,320
2018-09-24 2018-09-20 0.060 12,648,000 -64,000 0.20% 758,880
2018-09-03 2018-08-30 0.057 12,712,000 +320,000 0.20% 724,584
2018-08-31 2018-08-29 0.059 12,392,000 +1,496,000 0.20% 731,128
2018-08-22 2018-08-20 0.068 10,896,000 +912,000 0.18% 740,928
2018-08-17 2018-08-15 0.069 9,984,000 +208,000 0.16% 688,896
2018-08-14 2018-08-10 0.070 9,776,000 +248,000 0.16% 684,320
2018-08-13 2018-08-09 0.069 9,528,000 -216,000 0.15% 657,432
2018-08-09 2018-08-07 0.072 9,744,000 +600,000 0.16% 701,568
2018-08-07 2018-08-03 0.075 9,144,000 -896,000 0.15% 685,800
2018-08-06 2018-08-02 0.075 10,040,000 +896,000 0.16% 753,000
2018-08-01 2018-07-30 0.079 9,144,000 -536,000 0.15% 722,376
2018-07-31 2018-07-27 0.081 9,680,000 -1,400,000 0.16% 784,080
2018-07-23 2018-07-19 0.064 11,080,000 -2,432,000 0.18% 709,120
2018-07-20 2018-07-18 0.068 13,512,000 +248,000 0.22% 918,816
2018-07-18 2018-07-16 0.067 13,264,000 +800,000 0.21% 888,688
2018-07-17 2018-07-13 0.073 12,464,000 +1,072,000 0.20% 909,872
2018-06-25 2018-06-21 0.089 11,392,000 -200,000 0.18% 1,013,888
2018-06-22 2018-06-20 0.088 11,592,000 -8,000 0.19% 1,020,096
2018-06-21 2018-06-19 0.090 11,600,000 -80,000 0.19% 1,044,000
2018-06-20 2018-06-15 0.094 11,680,000 -992,000 0.19% 1,097,920
2018-06-19 2018-06-14 0.087 12,672,000 +160,000 0.20% 1,102,464
2018-06-11 2018-06-07 0.088 12,512,000 -224,000 0.20% 1,101,056
2018-06-07 2018-06-05 0.088 12,736,000 -40,000 0.21% 1,120,768
2018-06-06 2018-06-04 0.089 12,776,000 -496,000 0.21% 1,137,064
2018-06-04 2018-05-31 0.075 13,272,000 -48,000 0.21% 995,400
2018-06-01 2018-05-30 0.072 13,320,000 +640,000 0.21% 959,040
2018-05-31 2018-05-29 0.073 12,680,000 +80,000 0.20% 925,640
2018-05-30 2018-05-28 0.091 12,600,000 +120,000 0.20% 1,146,600
2018-05-29 2018-05-25 0.091 12,480,000 +400,000 0.20% 1,135,680
2018-05-28 2018-05-24 0.091 12,080,000 +1,184,000 0.19% 1,099,280
2018-05-25 2018-05-23 0.105 10,896,000 +520,000 0.18% 1,144,080
2018-05-18 2018-05-16 0.078 10,376,000 -176,000 0.17% 809,328
2018-05-17 2018-05-15 0.081 10,552,000 -3,392,000 0.17% 854,712
2018-05-16 2018-05-14 0.085 13,944,000 +64,000 0.22% 1,185,240
2018-05-11 2018-05-09 0.089 13,880,000 +120,000 0.22% 1,235,320
2018-05-10 2018-05-08 0.089 13,760,000 -192,000 0.22% 1,224,640
2018-05-09 2018-05-07 0.091 13,952,000 +1,176,000 0.22% 1,269,632
2018-05-08 2018-05-04 0.091 12,776,000 +168,000 0.21% 1,162,616
2018-05-07 2018-05-03 0.095 12,608,000 +776,000 0.20% 1,197,760
2018-05-04 2018-05-02 0.100 11,832,000 +600,000 0.19% 1,183,200
2018-04-26 2018-04-24 0.134 11,232,000 +80,000 0.18% 1,505,088
2018-04-25 2018-04-23 0.149 11,152,000 +120,000 0.18% 1,661,648
2018-04-20 2018-04-18 0.178 11,032,000 +800,000 0.18% 1,963,696
2018-04-19 2018-04-17 0.196 10,232,000 +128,000 0.16% 2,005,472
2018-04-18 2018-04-16 0.211 10,104,000 -8,000 0.16% 2,131,944
2018-04-16 2018-04-12 0.218 10,112,000 -320,000 0.16% 2,204,416
2018-04-12 2018-04-10 0.211 10,432,000 -840,000 0.17% 2,201,152
2018-04-04 2018-03-29 0.215 11,272,000 -144,000 0.18% 2,423,480
2018-04-03 2018-03-28 0.220 11,416,000 -56,000 0.18% 2,511,520
2018-03-29 2018-03-27 0.220 11,472,000 +224,000 0.18% 2,523,840
2018-03-23 2018-03-21 0.237 11,248,000 +296,000 0.18% 2,665,776
2018-03-22 2018-03-20 0.246 10,952,000 +200,000 0.18% 2,694,192
2018-03-21 2018-03-19 0.249 10,752,000 -2,032,000 0.17% 2,677,248
2018-03-19 2018-03-15 0.242 12,784,000 +1,152,000 0.21% 3,093,728
2018-03-16 2018-03-14 0.247 11,632,000 -136,000 0.19% 2,873,104
2018-03-15 2018-03-13 0.240 11,768,000 +280,000 0.19% 2,824,320
2018-03-14 2018-03-12 0.250 11,488,000 +320,000 0.19% 2,872,000
2018-03-13 2018-03-09 0.255 11,168,000 +3,992,000 0.18% 2,847,840
2018-03-12 2018-03-08 0.249 7,176,000 +672,000 0.12% 1,786,824
2018-03-08 2018-03-06 0.255 6,504,000 -1,072,000 0.10% 1,658,520
2018-03-07 2018-03-05 0.270 7,576,000 -264,000 0.12% 2,045,520
2018-03-06 2018-03-02 0.260 7,840,000 -56,000 0.13% 2,038,400
2018-03-05 2018-03-01 0.270 7,896,000 +2,348,000 0.13% 2,131,920
2018-03-02 2018-02-28 0.460 5,548,000 +144,000 0.09% 2,552,080
2018-02-13 2018-02-09 0.530 5,404,000 +24,000 0.09% 2,864,120
2018-01-30 2018-01-26 0.550 5,380,000 -98,015 0.09% 2,959,000
2018-01-22 2018-01-18 0.560 5,478,015 +344,000 0.09% 3,067,688
2018-01-19 2018-01-17 0.600 5,134,015 +128,000 0.08% 3,080,409
2018-01-02 2017-12-28 0.640 5,006,015 -168,000 0.09% 3,203,850
2017-12-21 2017-12-19 0.590 5,174,015 +48,000 0.10% 3,052,669
2017-12-11 2017-12-07 0.600 5,126,015 +40,000 0.10% 3,075,609
2017-11-30 2017-11-28 0.550 5,086,015 +24,000 0.10% 2,797,308
2017-11-23 2017-11-21 0.590 5,062,015 -432,000 0.10% 2,986,589
2017-11-08 2017-11-06 0.620 5,494,015 -54,000 0.10% 3,406,289
2017-10-30 2017-10-26 0.650 5,548,015 -32,000 0.10% 3,606,210
2017-10-23 2017-10-19 0.650 5,580,015 -40,000 0.11% 3,627,010
2017-10-20 2017-10-18 0.650 5,620,015 -40,000 0.11% 3,653,010
2017-10-17 2017-10-13 0.640 5,660,015 -16,000 0.11% 3,622,410
2017-10-16 2017-10-12 0.700 5,676,015 +32,000 0.11% 3,973,210
2017-10-13 2017-10-11 0.690 5,644,015 -24,000 0.11% 3,894,370
2017-10-12 2017-10-10 0.680 5,668,015 -40,000 0.11% 3,854,250
2017-10-11 2017-10-09 0.670 5,708,015 +40,000 0.11% 3,824,370
2017-10-09 2017-10-04 0.650 5,668,015 +40,000 0.11% 3,684,210
2017-09-29 2017-09-27 0.620 5,628,015 +80,000 0.11% 3,489,369
2017-09-27 2017-09-25 0.630 5,548,015 -54,000 0.10% 3,495,249
2017-09-20 2017-09-18 0.650 5,602,015 -6,000 0.11% 3,641,310
2017-09-18 2017-09-14 0.650 5,608,015 +312,000 0.11% 3,645,210
2017-09-13 2017-09-11 0.650 5,296,015 +64,000 0.10% 3,442,410
2017-08-30 2017-08-28 0.700 5,232,015 +136,000 0.10% 3,662,410
2017-08-29 2017-08-25 0.700 5,096,015 -120,000 0.10% 3,567,210
2017-08-28 2017-08-24 0.700 5,216,015 +120,000 0.10% 3,651,210
2017-08-25 2017-08-22 0.710 5,096,015 -80,000 0.10% 3,618,171
2017-08-22 2017-08-18 0.710 5,176,015 +80,000 0.10% 3,674,971
2017-08-09 2017-08-07 0.710 5,096,015 +24,000 0.10% 3,618,171
2017-07-25 2017-07-21 0.740 5,072,015 -432,000 0.10% 3,753,291
2017-07-24 2017-07-20 0.750 5,504,015 -24,000 0.10% 4,128,011
2017-07-19 2017-07-17 0.670 5,528,015 +160,000 0.10% 3,703,770
2017-06-30 2017-06-28 0.640 5,368,015 +132,000 0.10% 3,435,530
2017-06-28 2017-06-26 0.652 5,236,015 +95,113 0.10% 3,413,048
2017-06-20 2017-06-16 0.703 5,140,902 +157,093 0.10% 3,612,850
2017-06-05 2017-06-01 0.672 4,983,809 +157,094 0.10% 3,350,170
2017-05-31 2017-05-26 0.713 4,826,715 +23,564 0.09% 3,441,210
2017-05-29 2017-05-25 0.723 4,803,151 +109,965 0.09% 3,473,331
2017-05-26 2017-05-24 0.733 4,693,186 +235,641 0.09% 3,441,611
2017-04-24 2017-04-20 0.794 4,457,545 -62,838 0.09% 3,541,211
2017-04-20 2017-04-18 0.815 4,520,383 +62,838 0.09% 3,683,212
2017-04-10 2017-04-06 0.774 4,457,545 -227,786 0.09% 3,450,411
2017-03-22 2017-03-20 0.794 4,685,331 -31,419 0.09% 3,722,172
2017-03-17 2017-03-15 0.784 4,716,750 +157,094 0.09% 3,699,092
2017-03-13 2017-03-09 0.805 4,559,656 -47,128 0.09% 3,668,772
2017-03-10 2017-03-08 0.805 4,606,784 +15,709 0.09% 3,706,692
2017-03-09 2017-03-07 0.825 4,591,075 -498,281 0.09% 3,787,572
2017-03-08 2017-03-06 0.764 5,089,356 -31,419 0.10% 3,887,636
2017-03-07 2017-03-03 0.754 5,120,775 -23,564 0.10% 3,859,481
2017-03-02 2017-02-28 0.744 5,144,339 +227,786 0.10% 3,824,846
2017-02-24 2017-02-22 0.733 4,916,553 +31,419 0.09% 3,605,411
2017-02-13 2017-02-09 0.713 4,885,134 -47,128 0.09% 3,482,860
2017-02-10 2017-02-08 0.703 4,932,262 +70,692 0.10% 3,466,225
2017-01-26 2017-01-24 0.744 4,861,570 -78,547 0.09% 3,614,606
2017-01-24 2017-01-20 0.733 4,940,117 -23,564 0.10% 3,622,691
2017-01-12 2017-01-10 0.713 4,963,681 +23,564 0.10% 3,538,860
2017-01-11 2017-01-09 0.693 4,940,117 -942,562 0.10% 3,421,430
2017-01-03 2016-12-29 0.764 5,882,679 -257,240 0.11% 4,493,637
2016-12-13 2016-12-09 0.642 6,139,919 -23,564 0.12% 3,939,714
2016-12-06 2016-12-02 0.611 6,163,483 +70,692 0.12% 3,766,509
2016-11-30 2016-11-28 0.652 6,092,791 +196,367 0.12% 3,971,529
2016-11-29 2016-11-25 0.652 5,896,424 +94,256 0.11% 3,843,529
2016-11-16 2016-11-14 0.703 5,802,168 -157,094 0.11% 4,077,565
2016-11-01 2016-10-28 0.713 5,959,262 +31,419 0.11% 4,248,661
2016-10-31 2016-10-27 0.713 5,927,843 -39,273 0.11% 4,226,260
2016-10-18 2016-10-14 0.733 5,967,116 +47,128 0.12% 4,375,810
2016-10-11 2016-10-06 0.723 5,919,988 -47,128 0.11% 4,280,955
2016-09-23 2016-09-21 0.733 5,967,116 -7,855 0.12% 4,375,810
2016-09-19 2016-09-14 0.672 5,974,971 +2,180,169 0.12% 4,016,440
2016-09-15 2016-09-13 0.682 3,794,802 +7,855 0.11% 2,589,557
2016-09-12 2016-09-08 0.662 3,786,947 +196,367 0.11% 2,507,056
2016-09-02 2016-08-31 0.642 3,590,580 -785,468 0.10% 2,303,916
2016-08-30 2016-08-26 0.631 4,376,048 +15,709 0.13% 2,763,346
2016-08-29 2016-08-25 1.524 4,360,339 +94,256 0.13% 6,646,788
2016-08-26 2016-08-24 1.462 4,266,083 +1,483,020 0.12% 6,237,674
2016-08-25 2016-08-23 1.493 2,783,063 -5,143 0.12% 4,155,849
2016-08-16 2016-08-12 1.695 2,788,206 -41,145 0.12% 4,727,340
2016-08-11 2016-08-09 1.555 2,829,351 +128,577 0.12% 4,401,010
2016-08-04 2016-08-01 1.587 2,700,774 +25,716 0.12% 4,285,030
2016-08-03 2016-07-29 1.587 2,675,058 -231,440 0.12% 4,244,230
2016-07-28 2016-07-26 1.478 2,906,498 -15,429 0.13% 4,294,960
2016-07-27 2016-07-25 1.493 2,921,927 +25,716 0.13% 4,363,210
2016-07-25 2016-07-21 1.493 2,896,211 -118,292 0.13% 4,324,809
2016-07-21 2016-07-19 1.478 3,014,503 -10,286 0.13% 4,454,560
2016-07-19 2016-07-15 1.322 3,024,789 -30,858 0.13% 3,999,259
2016-07-14 2016-07-12 1.307 3,055,647 +30,858 0.13% 3,992,528
2016-07-12 2016-07-08 1.260 3,024,789 +10,286 0.13% 3,811,058
2016-07-11 2016-07-07 1.244 3,014,503 +5,143 0.13% 3,751,208
2016-07-06 2016-07-04 1.151 3,009,360 -20,572 0.13% 3,463,948
2016-07-04 2016-06-29 1.151 3,029,932 +25,716 0.13% 3,487,627
2016-06-23 2016-06-21 1.151 3,004,216 +5,143 0.13% 3,458,027
2016-06-22 2016-06-20 1.151 2,999,073 +25,715 0.13% 3,452,107
2016-06-21 2016-06-17 1.136 2,973,358 +20,572 0.13% 3,376,257
2016-06-20 2016-06-16 1.120 2,952,786 +30,859 0.13% 3,306,968
2016-04-05 2016-03-31 1.104 2,921,927 +41,145 0.13% 3,226,957
2016-04-01 2016-03-30 1.073 2,880,782 +87,432 0.13% 3,091,897
2016-03-31 2016-03-29 0.996 2,793,350 -10,286 0.12% 2,780,807
2016-03-24 2016-03-22 1.229 2,803,636 +66,860 0.12% 3,445,198
2016-03-23 2016-03-21 1.213 2,736,776 -51,430 0.12% 3,320,468
2016-03-22 2016-03-18 1.260 2,788,206 -66,861 0.12% 3,512,977
2016-03-21 2016-03-17 1.244 2,855,067 +128,578 0.13% 3,552,808
2016-03-18 2016-03-16 1.260 2,726,489 +30,858 0.12% 3,435,218
2016-03-03 2016-03-01 1.369 2,695,631 -15,429 0.14% 3,689,849
2016-02-25 2016-02-23 1.447 2,711,060 -2,572 0.28% 3,921,819
2016-02-24 2016-02-22 1.447 2,713,632 -5,143 0.28% 3,925,540
2016-01-25 2016-01-21 1.462 2,718,775 -15,429 0.28% 3,975,270
2016-01-22 2016-01-20 1.478 2,734,204 -15,429 0.29% 4,040,359
2016-01-20 2016-01-18 1.478 2,749,633 -51,431 0.29% 4,063,159
2016-01-15 2016-01-13 1.493 2,801,064 +7,714 0.29% 4,182,729
2016-01-11 2016-01-07 1.478 2,793,350 -2,571 0.29% 4,127,760
2016-01-05 2015-12-31 1.540 2,795,921 -30,859 0.29% 4,305,520
2016-01-04 2015-12-29 1.462 2,826,780 -77,146 0.30% 4,133,190
2015-12-28 2015-12-22 1.478 2,903,926 -20,573 0.30% 4,291,159
2015-12-23 2015-12-21 1.524 2,924,499 +138,864 0.31% 4,458,031
2015-12-22 2015-12-18 1.524 2,785,635 -51,431 0.29% 4,246,350
2015-12-21 2015-12-17 1.524 2,837,066 +10,286 0.30% 4,324,750
2015-12-17 2015-12-15 1.493 2,826,780 -2,571 0.30% 4,221,130
2015-12-16 2015-12-14 1.478 2,829,351 -95,148 0.30% 4,180,959
2015-12-04 2015-12-02 1.524 2,924,499 -234,010 0.31% 4,458,031
2015-12-02 2015-11-30 1.509 3,158,509 +51,431 0.33% 4,765,619
2015-12-01 2015-11-27 1.478 3,107,078 -138,864 0.32% 4,591,359
2015-11-27 2015-11-25 1.462 3,245,942 -51,431 0.34% 4,746,070
2015-11-25 2015-11-23 1.509 3,297,373 -77,146 0.34% 4,975,140
2015-11-19 2015-11-17 1.602 3,374,519 -195,438 0.35% 5,406,480
2015-11-18 2015-11-16 1.447 3,569,957 -246,868 0.37% 5,164,300
2015-11-16 2015-11-12 1.478 3,816,825 -7,715 0.40% 5,640,159
2015-11-11 2015-11-09 1.431 3,824,540 -151,721 0.40% 5,473,089
2015-11-10 2015-11-06 1.384 3,976,261 -10,287 0.42% 5,504,658
2015-11-09 2015-11-05 1.275 3,986,548 -33,430 0.42% 5,084,829
2015-10-23 2015-10-20 1.275 4,019,978 +15,430 0.42% 5,127,469
2015-10-20 2015-10-16 1.291 4,004,548 -5,143 0.42% 5,170,078
2015-10-19 2015-10-15 1.275 4,009,691 -36,002 0.42% 5,114,348
2015-10-14 2015-10-12 1.275 4,045,693 -2,572 0.42% 5,160,268
2015-09-25 2015-09-23 1.291 4,048,265 -102,862 0.42% 5,226,519
2015-09-18 2015-09-16 1.307 4,151,127 -18,000 0.43% 5,423,889
2015-09-16 2015-09-14 1.275 4,169,127 -514,310 0.44% 5,317,708
2015-09-10 2015-09-08 1.260 4,683,437 +51,431 0.49% 5,900,858
2015-09-09 2015-09-07 1.229 4,632,006 -51,431 0.48% 5,691,958
2015-09-08 2015-09-04 1.229 4,683,437 -15,429 0.49% 5,755,158
2015-09-01 2015-08-28 1.229 4,698,866 +41,145 0.49% 5,774,118
2015-08-26 2015-08-24 1.089 4,657,721 +10,286 0.49% 5,071,507
2015-08-25 2015-08-21 1.213 4,647,435 +131,149 0.49% 5,638,628
2015-08-24 2015-08-20 1.244 4,516,286 -102,862 0.47% 5,620,008
2015-08-19 2015-08-17 1.291 4,619,148 -61,717 0.48% 5,963,558
2015-08-14 2015-08-12 1.136 4,680,865 -108,005 0.49% 5,315,137
2015-08-13 2015-08-11 1.244 4,788,870 -596,599 0.50% 5,959,208
2015-08-11 2015-08-07 1.353 5,385,469 -889,756 0.56% 7,287,998
2015-08-10 2015-08-06 1.338 6,275,225 +10,287 0.66% 8,394,469
2015-08-07 2015-08-05 1.369 6,264,938 +100,290 0.65% 8,575,608
2015-07-30 2015-07-28 1.307 6,164,648 -97,719 0.64% 8,054,768
2015-07-29 2015-07-27 1.338 6,262,367 +61,717 0.65% 8,377,269
2015-07-28 2015-07-24 1.540 6,200,650 +174,866 0.65% 9,548,560
2015-07-27 2015-07-23 1.555 6,025,784 +2,644,624 0.63% 9,373,009
2015-07-24 2015-07-22 1.633 3,381,160 +10,286 0.53% 5,522,307
2015-07-23 2015-07-21 1.478 3,370,874 +30,858 0.53% 4,981,173
2015-07-22 2015-07-20 1.431 3,340,016 -159,435 0.52% 4,779,713
2015-07-21 2015-07-17 1.431 3,499,451 +113,148 0.55% 5,007,872
2015-07-20 2015-07-16 1.478 3,386,303 -246,869 0.53% 5,003,972
2015-07-17 2015-07-15 1.182 3,633,172 +257,155 0.57% 4,295,019
2015-07-16 2015-07-14 1.167 3,376,017 -1,121,195 0.53% 3,938,505
2015-07-14 2015-07-10 1.167 4,497,212 -66,860 0.71% 5,246,505
2015-07-13 2015-07-09 0.964 4,564,072 +15,429 0.72% 4,401,591
2015-07-10 2015-07-08 0.840 4,548,643 -205,724 0.71% 3,820,684
2015-07-09 2015-07-07 0.918 4,754,367 -900,041 0.75% 4,363,251
2015-07-08 2015-07-06 0.933 5,654,408 +102,862 0.89% 5,277,204
2015-07-07 2015-07-03 1.027 5,551,546 +205,724 0.87% 5,699,324
2015-07-06 2015-07-02 1.182 5,345,822 +138,863 0.84% 6,319,658
2015-07-03 2015-06-30 2.736 5,206,959 +21,087 0.82% 14,246,364
2015-07-02 2015-06-29 2.664 5,185,872 +1,904,842 0.81% 13,815,284
2015-06-30 2015-06-26 2.784 3,281,030 +364,997 0.79% 9,134,467
2015-06-29 2015-06-25 2.784 2,916,033 +3,333 0.71% 8,118,307
2015-06-26 2015-06-24 2.400 2,912,700 +753,327 0.70% 6,990,541
2015-06-25 2015-06-23 2.112 2,159,373 +56,666 0.52% 4,560,636
2015-06-24 2015-06-22 2.088 2,102,707 +423,330 0.51% 4,390,491
2015-06-23 2015-06-19 2.088 1,679,377 +33,333 0.41% 3,506,570
2015-06-19 2015-06-17 2.088 1,646,044 -16,666 0.40% 3,436,970
2015-06-18 2015-06-16 2.040 1,662,710 -13,334 0.40% 3,391,958
2015-06-17 2015-06-15 2.016 1,676,044 +80,000 0.41% 3,378,934
2015-06-16 2015-06-12 2.088 1,596,044 +99,999 0.39% 3,332,569
2015-06-12 2015-06-10 1.872 1,496,045 +16,666 0.36% 2,800,621
2015-06-11 2015-06-09 1.872 1,479,379 +113,333 0.36% 2,769,422
2015-06-09 2015-06-05 1.944 1,366,046 +83,332 0.33% 2,655,617
2015-06-03 2015-06-01 1.944 1,282,714 +33,333 0.31% 2,493,618
2015-06-01 2015-05-28 1.944 1,249,381 +33,333 0.30% 2,428,818
2015-05-29 2015-05-27 1.968 1,216,048 -33,333 0.29% 2,393,203
2015-05-28 2015-05-26 1.944 1,249,381 +136,666 0.30% 2,428,818
2015-05-27 2015-05-22 1.968 1,112,715 +66,666 0.27% 2,189,842
2015-05-26 2015-05-21 1.920 1,046,049 +23,333 0.25% 2,008,432
2015-05-22 2015-05-20 1.896 1,022,716 +40,000 0.25% 1,939,087
2015-05-21 2015-05-19 1.896 982,716 +39,999 0.24% 1,863,246
2015-05-20 2015-05-18 1.920 942,717 +13,333 0.23% 1,810,032
2015-05-19 2015-05-15 1.920 929,384 +33,334 0.22% 1,784,433
2015-05-15 2015-05-13 1.920 896,050 -23,334 0.22% 1,720,431
2015-05-14 2015-05-12 1.920 919,384 -126,665 0.22% 1,765,233
2015-05-13 2015-05-11 1.896 1,046,049 +16,666 0.25% 1,983,326
2015-05-12 2015-05-08 1.872 1,029,383 +13,334 0.25% 1,927,022
2015-05-08 2015-05-06 1.824 1,016,049 +46,666 0.25% 1,853,290
2015-05-07 2015-05-05 1.896 969,383 -96,666 0.23% 1,837,966
2015-05-06 2015-05-04 1.896 1,066,049 +40,000 0.26% 2,021,247
2015-05-05 2015-04-30 1.848 1,026,049 -6,667 0.25% 1,896,155
2015-05-04 2015-04-29 1.848 1,032,716 -50,000 0.25% 1,908,476
2015-04-30 2015-04-28 1.824 1,082,716 +50,000 0.26% 1,974,891
2015-04-29 2015-04-27 1.896 1,032,716 -10,000 0.25% 1,958,047
2015-04-23 2015-04-21 1.680 1,042,716 -173,332 0.25% 1,751,778
2015-04-20 2015-04-16 1.776 1,216,048 +43,333 0.29% 2,159,720
2015-04-16 2015-04-14 1.824 1,172,715 -149,998 0.28% 2,139,051
2015-04-15 2015-04-13 1.896 1,322,713 +79,999 0.32% 2,507,886
2015-04-14 2015-04-10 1.848 1,242,714 +166,665 0.30% 2,296,556
2015-04-13 2015-04-09 1.824 1,076,049 +10,000 0.26% 1,962,731
2015-04-10 2015-04-08 1.704 1,066,049 +50,000 0.26% 1,816,563
2015-03-31 2015-03-27 1.632 1,016,049 +82,166 0.25% 1,658,206
2015-03-30 2015-03-26 1.752 933,883 +33,333 0.33% 1,636,177
2015-03-17 2015-03-13 1.848 900,550 +13,333 0.32% 1,664,231
2015-03-16 2015-03-12 1.944 887,217 -83,333 0.31% 1,724,765
2015-03-10 2015-03-06 1.776 970,550 +133,332 0.34% 1,723,712
2015-03-03 2015-02-27 1.848 837,218 +83,333 0.29% 1,547,192
2015-02-24 2015-02-18 1.920 753,885 -133,332 0.26% 1,447,472
2015-02-03 2015-01-30 1.920 887,217 +16,666 0.31% 1,703,472
2015-01-27 2015-01-23 1.776 870,551 -46,666 0.31% 1,546,112
2015-01-21 2015-01-19 1.512 917,217 -6,667 0.32% 1,386,844
2015-01-16 2015-01-14 1.440 923,884 +6,667 0.32% 1,330,405
2015-01-15 2015-01-13 1.416 917,217 -10,000 0.32% 1,298,791
2015-01-12 2015-01-08 1.320 927,217 +13,333 0.33% 1,223,937
2015-01-09 2015-01-07 1.344 913,884 -3,333 0.32% 1,228,271
2015-01-06 2015-01-02 1.200 917,217 +36,666 0.32% 1,100,670
2015-01-05 2014-12-31 1.248 880,551 +3,334 0.31% 1,098,937
2015-01-02 2014-12-29 1.224 877,217 +10,000 0.31% 1,073,723
2014-12-22 2014-12-18 1.632 867,217 -3,334 0.30% 1,415,311
2014-12-08 2014-12-04 1.944 870,551 +329,997 0.31% 1,692,366
2014-12-01 2014-11-27 1.776 540,554 -33,333 0.19% 960,032
2014-11-27 2014-11-25 1.752 573,887 +33,333 0.20% 1,005,459
2014-11-21 2014-11-19 1.632 540,554 +33,333 0.19% 882,192
2014-11-13 2014-11-11 1.800 507,221 +116,666 0.18% 913,006
2014-10-29 2014-10-27 1.560 390,555 +125,741 0.14% 609,271
2014-09-30 2014-09-26 1.752 264,814 +13,333 0.14% 463,958
2014-09-23 2014-09-19 1.968 251,481 +6,666 0.13% 494,919
2014-09-22 2014-09-18 1.920 244,815 -33,333 0.13% 470,049
2014-09-02 2014-08-29 2.208 278,148 +6,667 0.15% 614,156
2014-09-01 2014-08-28 2.184 271,481 +13,333 0.14% 592,920
2014-08-29 2014-08-27 2.376 258,148 -3,333 0.14% 613,365
2014-08-28 2014-08-26 2.400 261,481 -50,000 0.14% 627,560
2014-08-22 2014-08-20 2.136 311,481 +50,000 0.16% 665,329
2014-08-15 2014-08-13 2.136 261,481 +3,333 0.14% 558,528
2014-08-14 2014-08-12 2.136 258,148 +3,334 0.14% 551,409
2014-07-16 2014-07-14 2.280 254,814 -40,000 0.13% 580,981
2014-07-04 2014-07-02 2.184 294,814 +43,333 0.16% 643,879
2014-07-03 2014-06-30 5.140 251,481 +129,999 0.13% 1,292,585
2014-07-02 2014-06-27 4.802 121,482 +43,769 0.06% 583,385
2014-06-30 2014-06-26 4.652 77,713 +4,265 0.06% 361,534
2014-06-24 2014-06-20 4.352 73,448 -6,398 0.06% 319,648
2014-05-21 2014-05-19 4.089 79,846 -21,323 0.07% 326,522
2014-05-20 2014-05-16 4.052 101,169 -31,985 0.08% 409,925
2014-04-29 2014-04-25 4.202 133,154 -6,397 0.11% 559,507
2014-04-16 2014-04-14 4.089 139,551 -8,529 0.11% 570,680
2014-04-15 2014-04-11 4.202 148,080 +2,132 0.12% 622,225
2014-04-14 2014-04-10 4.352 145,948 +8,529 0.12% 635,169
2014-04-11 2014-04-09 4.465 137,419 +3,199 0.11% 613,518
2014-03-13 2014-03-11 3.864 134,220 -53,309 0.11% 518,666
2014-02-07 2014-02-05 3.339 187,529 +53,309 0.15% 626,169
2014-01-29 2014-01-27 3.377 134,220 -4,265 0.11% 453,203
2014-01-28 2014-01-24 3.602 138,485 -53,308 0.11% 498,778
2014-01-27 2014-01-23 3.902 191,793 +2,132 0.16% 748,341
2014-01-24 2014-01-22 3.452 189,661 -6,397 0.16% 654,635
2014-01-07 2014-01-03 2.701 196,058 +53,308 0.16% 529,603
2013-11-15 2013-11-13 3.189 142,750 -2,132 0.12% 455,227
2013-11-12 2013-11-08 3.001 144,882 -6,397 0.12% 434,848
2013-10-10 2013-10-08 2.814 151,279 -19,191 0.12% 425,670
2013-09-09 2013-09-05 3.349 170,470 +6,231 0.14% 570,889
2013-09-06 2013-09-04 3.232 164,239 -26,707 0.14% 530,835
2013-09-05 2013-09-03 3.271 190,946 +14,381 0.16% 624,590
2013-09-02 2013-08-29 3.505 176,565 +18,489 0.15% 618,803
2013-08-29 2013-08-27 3.154 158,076 -94,502 0.13% 498,605
2013-08-07 2013-08-05 2.998 252,578 +6,163 0.22% 757,341
2013-08-06 2013-08-02 2.960 246,415 -2,054 0.21% 729,266
2013-08-01 2013-07-30 2.960 248,469 +20,544 0.21% 735,345
2013-07-29 2013-07-25 3.232 227,925 -24,653 0.19% 736,674
2013-07-25 2013-07-23 2.804 252,578 +24,653 0.22% 708,163
2013-07-24 2013-07-22 2.453 227,925 +102,720 0.19% 559,162
2013-07-02 2013-06-27 2.220 125,205 +2,054 0.11% 277,908
2013-06-18 2013-06-14 2.259 123,151 +2,054 0.11% 278,145
2013-06-11 2013-06-07 2.751 121,097 +7,950 0.10% 333,097
2013-05-24 2013-05-22 2.834 113,147 -21,115 0.10% 320,660
2013-05-21 2013-05-16 2.834 134,262 -1,920 0.12% 380,501
2013-04-23 2013-04-19 2.417 136,182 +21,115 0.12% 329,186
2013-04-17 2013-04-15 2.459 115,067 -3,839 0.11% 282,941
2013-04-12 2013-04-10 2.459 118,906 -11,517 0.11% 292,381
2013-04-11 2013-04-09 2.417 130,423 +11,517 0.12% 315,265
2013-04-08 2013-04-03 2.584 118,906 -5,758 0.11% 307,248
2013-04-02 2013-03-27 2.584 124,664 -101,736 0.11% 322,126
2013-03-28 2013-03-26 2.626 226,400 -9,598 0.21% 594,443
2013-03-26 2013-03-22 2.584 235,998 -49,907 0.22% 609,808
2013-03-25 2013-03-21 2.126 285,905 +23,034 0.26% 607,695
2013-03-22 2013-03-20 2.042 262,871 +36,471 0.24% 536,824
2013-03-13 2013-03-11 1.709 226,400 -2,879 0.21% 386,860
2012-09-24 2012-09-20 1.793 229,279 +10,822 0.21% 411,188
2012-08-16 2012-08-14 1.881 218,457 +1,829 0.21% 410,891
2012-04-10 2012-04-03 2.056 216,628 -4,572 0.21% 445,354
2011-04-28 2011-04-26 2.395 221,200 +11,163 0.21% 529,871
2011-03-25 2011-03-23 3.455 210,037 +4,341 0.21% 725,669
2011-03-21 2011-03-17 2.994 205,696 -173,663 0.21% 615,915
2011-03-03 2011-03-01 3.271 379,359 -17,367 0.38% 1,240,767
2011-02-25 2011-02-23 3.225 396,726 -21,708 0.40% 1,279,293
2011-02-08 2011-02-02 2.764 418,434 -17,366 0.42% 1,156,537
2011-01-26 2011-01-24 2.764 435,800 -6,946 0.44% 1,204,536
2010-12-30 2010-12-28 1.981 442,746 +2,605 0.45% 877,010
2010-12-23 2010-12-21 2.073 440,141 +6,078 0.44% 912,401
2010-12-22 2010-12-20 2.027 434,063 +43,416 0.44% 879,806
2010-12-20 2010-12-16 2.073 390,647 -21,708 0.39% 809,801
2010-11-19 2010-11-17 1.751 412,355 +65,123 0.42% 721,832
2010-11-18 2010-11-16 1.889 347,232 +108,540 0.35% 655,821
2010-11-17 2010-11-15 1.912 238,692 +51,231 0.24% 456,318
2010-11-09 2010-11-05 1.935 187,461 +6,946 0.19% 362,695
2010-05-28 2010-05-26 1.672 180,515 +6,458 0.18% 301,844
2010-05-19 2010-05-17 1.935 174,057 -62,795 0.18% 336,781
2010-05-17 2010-05-13 1.911 236,852 +20,932 0.25% 452,625
2010-04-07 2010-03-31 2.102 215,920 +62,794 0.23% 453,886
2009-09-10 2009-09-08 2.867 153,126 -7,535 0.16% 438,936
2009-07-28 2009-07-24 2.675 160,661 +7,535 0.17% 429,833
2009-04-17 2009-04-15 2.735 153,126 +3,352 0.16% 418,843
2008-04-18 2008-04-16 5.257 149,774 +2,277 0.16% 787,422
2008-03-07 2008-03-05 6.101 147,497 +10,484 0.16% 899,816
2007-11-13 2007-11-09 6.299 137,013 +48,300 0.15% 863,040
2007-11-06 2007-11-02 6.845 88,713 -20,162 0.21% 607,200
2007-10-11 2007-10-09 7.806 108,875 +7,179 0.26% 849,833
2007-09-27 2007-09-24 8.337 101,696 +2,259 0.26% 847,796
2007-09-18 2007-09-14 8.868 99,437 +3,767 0.26% 881,764
2007-09-14 2007-09-12 8.974 95,670 +7,533 0.25% 858,520
2007-07-06 2007-07-04 9.292 88,137 +11,300 0.23% 819,001
2007-06-26 2007-06-22 10.089 76,837 0.20% 775,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top