History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -1,340,702,212
2022-02-14 2022-02-10 0.014 1,340,702,212 -2,400,000 21.62% 18,769,831
2022-02-11 2022-02-09 0.013 1,343,102,212 -1,000,000 21.66% 17,460,329
2022-02-08 2022-02-04 0.013 1,344,102,212 -2,040,000 21.67% 17,473,329
2022-01-28 2022-01-26 0.015 1,346,142,212 +5,120,000 21.70% 20,192,133
2022-01-21 2022-01-19 0.015 1,341,022,212 +1,800,000 21.62% 20,115,333
2022-01-18 2022-01-14 0.014 1,339,222,212 -152,000 21.59% 18,749,111
2022-01-12 2022-01-10 0.015 1,339,374,212 +424,000 21.60% 20,090,613
2022-01-10 2022-01-06 0.014 1,338,950,212 -1,200,000 21.59% 18,745,303
2022-01-06 2022-01-04 0.016 1,340,150,212 +1,528,000 21.61% 21,442,403
2022-01-05 2022-01-03 0.014 1,338,622,212 -1,344,000 21.58% 18,740,711
2022-01-04 2021-12-31 0.016 1,339,966,212 -1,040,000 21.61% 21,439,459
2021-12-30 2021-12-28 0.012 1,341,006,212 -360,000 21.62% 16,092,075
2021-12-29 2021-12-24 0.013 1,341,366,212 -7,925,000 21.63% 17,437,761
2021-12-28 2021-12-22 0.011 1,349,291,212 -6,000 21.76% 14,842,203
2021-12-22 2021-12-20 0.010 1,349,297,212 -304,000 21.76% 13,492,972
2021-12-15 2021-12-13 0.012 1,349,601,212 -304,000 21.76% 16,195,215
2021-12-13 2021-12-09 0.012 1,349,905,212 -304,000 21.77% 16,198,863
2021-12-10 2021-12-08 0.012 1,350,209,212 -8,000 21.77% 16,202,511
2021-12-09 2021-12-07 0.012 1,350,217,212 +4,568,000 21.77% 16,202,607
2021-12-08 2021-12-06 0.011 1,345,649,212 +2,648,000 21.70% 14,802,141
2021-12-07 2021-12-03 0.012 1,343,001,212 +16,000 21.65% 16,116,015
2021-12-06 2021-12-02 0.011 1,342,985,212 +1,232,000 21.65% 14,772,837
2021-12-01 2021-11-29 0.012 1,341,753,212 +1,000,000 21.63% 16,101,039
2021-11-30 2021-11-26 0.011 1,340,753,212 +1,000,000 21.62% 14,748,285
2021-11-25 2021-11-23 0.012 1,339,753,212 +1,552,000 21.60% 16,077,039
2021-11-23 2021-11-19 0.012 1,338,201,212 +1,000,000 21.58% 16,058,415
2021-11-22 2021-11-18 0.012 1,337,201,212 -2,232,000 21.56% 16,046,415
2021-11-19 2021-11-17 0.012 1,339,433,212 +8,344,000 21.60% 16,073,199
2021-11-12 2021-11-10 0.011 1,331,089,212 +4,544,000 21.46% 14,641,981
2021-11-11 2021-11-09 0.010 1,326,545,212 -1,144,000 21.39% 13,265,452
2021-11-08 2021-11-04 0.012 1,327,689,212 +88,000 21.41% 15,932,271
2021-11-02 2021-10-29 0.012 1,327,601,212 -40,000 21.41% 15,931,215
2021-10-29 2021-10-27 0.011 1,327,641,212 -80,000 21.41% 14,604,053
2021-10-26 2021-10-22 0.011 1,327,721,212 -1,320,000 21.41% 14,604,933
2021-10-12 2021-10-08 0.012 1,329,041,212 -2,216,000 21.43% 15,948,495
2021-10-11 2021-10-07 0.013 1,331,257,212 +1,000 21.46% 17,306,344
2021-10-04 2021-09-29 0.012 1,331,256,212 -1,000,000 21.46% 15,975,075
2021-09-28 2021-09-24 0.013 1,332,256,212 -1,200,000 21.48% 17,319,331
2021-09-27 2021-09-23 0.012 1,333,456,212 -400,000 21.50% 16,001,475
2021-09-24 2021-09-21 0.012 1,333,856,212 -440,000 21.51% 16,006,275
2021-09-21 2021-09-17 0.013 1,334,296,212 -256,000 21.51% 17,345,851
2021-09-20 2021-09-16 0.012 1,334,552,212 +1,200,000 21.52% 16,014,627
2021-09-17 2021-09-15 0.012 1,333,352,212 -280,000 21.50% 16,000,227
2021-09-15 2021-09-13 0.013 1,333,632,212 -2,656,000 21.50% 17,337,219
2021-09-10 2021-09-08 0.013 1,336,288,212 -1,352,000 21.55% 17,371,747
2021-09-09 2021-09-07 0.013 1,337,640,212 -48,000 21.57% 17,389,323
2021-09-07 2021-09-03 0.013 1,337,688,212 -352,000 21.57% 17,389,947
2021-09-06 2021-09-02 0.013 1,338,040,212 +40,000 21.57% 17,394,523
2021-08-30 2021-08-26 0.014 1,338,000,212 -2,000 21.57% 18,732,003
2021-08-27 2021-08-25 0.013 1,338,002,212 -528,000 21.57% 17,394,029
2021-08-23 2021-08-19 0.014 1,338,530,212 +24,000 21.58% 18,739,423
2021-08-13 2021-08-11 0.014 1,338,506,212 +5,484,000 21.58% 18,739,087
2021-08-12 2021-08-10 0.015 1,333,022,212 -7,376,000 21.49% 19,995,333
2021-08-09 2021-08-05 0.016 1,340,398,212 -1,000,000 21.61% 21,446,371
2021-08-06 2021-08-04 0.016 1,341,398,212 +1,520,000 21.63% 21,462,371
2021-08-05 2021-08-03 0.016 1,339,878,212 +2,328,000 21.60% 21,438,051
2021-08-04 2021-08-02 0.016 1,337,550,212 -56,000 21.57% 21,400,803
2021-08-03 2021-07-30 0.015 1,337,606,212 +1,912,000 21.57% 20,064,093
2021-08-02 2021-07-29 0.016 1,335,694,212 +2,712,000 21.54% 21,371,107
2021-07-30 2021-07-28 0.015 1,332,982,212 +4,568,000 21.49% 19,994,733
2021-07-29 2021-07-27 0.015 1,328,414,212 +1,888,000 21.42% 19,926,213
2021-07-23 2021-07-21 0.017 1,326,526,212 +80,000 21.39% 22,550,946
2021-07-22 2021-07-20 0.016 1,326,446,212 +552,000 21.39% 21,223,139
2021-07-21 2021-07-19 0.017 1,325,894,212 +864,000 21.38% 22,540,202
2021-07-20 2021-07-16 0.017 1,325,030,212 +776,000 21.36% 22,525,514
2021-07-14 2021-07-12 0.017 1,324,254,212 -1,240,000 21.35% 22,512,322
2021-07-12 2021-07-08 0.016 1,325,494,212 +520,000 21.37% 21,207,907
2021-07-09 2021-07-07 0.016 1,324,974,212 +40,000 21.36% 21,199,587
2021-07-08 2021-07-06 0.018 1,324,934,212 -712,000 21.36% 23,848,816
2021-07-07 2021-07-05 0.018 1,325,646,212 +120,000 21.37% 23,861,632
2021-07-02 2021-06-29 0.018 1,325,526,212 -4,952,000 21.37% 23,859,472
2021-06-29 2021-06-25 0.018 1,330,478,212 -2,056,000 21.45% 23,948,608
2021-06-23 2021-06-21 0.017 1,332,534,212 -600,000 21.49% 22,653,082
2021-06-21 2021-06-17 0.017 1,333,134,212 -1,000,000 21.49% 22,663,282
2021-06-18 2021-06-16 0.016 1,334,134,212 +1,920,000 21.51% 21,346,147
2021-06-17 2021-06-15 0.016 1,332,214,212 +1,712,000 21.48% 21,315,427
2021-06-16 2021-06-11 0.016 1,330,502,212 +1,072,000 21.45% 21,288,035
2021-06-15 2021-06-10 0.017 1,329,430,212 +8,000 21.44% 22,600,314
2021-06-07 2021-06-03 0.017 1,329,422,212 +128,000 21.44% 22,600,178
2021-06-03 2021-06-01 0.017 1,329,294,212 -5,928,000 21.43% 22,598,002
2021-06-02 2021-05-31 0.017 1,335,222,212 -15,072,000 21.53% 22,698,778
2021-06-01 2021-05-28 0.019 1,350,294,212 -2,240,000 21.77% 25,655,590
2021-05-31 2021-05-27 0.019 1,352,534,212 +552,000 21.81% 25,698,150
2021-05-28 2021-05-26 0.019 1,351,982,212 +2,240,000 21.80% 25,687,662
2021-05-27 2021-05-25 0.019 1,349,742,212 +11,432,000 21.76% 25,645,102
2021-05-26 2021-05-24 0.016 1,338,310,212 +6,016,000 21.58% 21,412,963
2021-05-25 2021-05-21 0.020 1,332,294,212 +5,456,000 21.48% 26,645,884
2021-05-24 2021-05-20 0.021 1,326,838,212 +18,736,000 21.39% 27,863,602
2021-05-13 2021-05-11 0.013 1,308,102,212 -24,000 21.09% 17,005,329
2021-05-12 2021-05-10 0.013 1,308,126,212 -29,072,000 21.09% 17,005,641
2021-05-11 2021-05-07 0.014 1,337,198,212 +32,000 21.56% 18,720,775
2021-05-10 2021-05-06 0.015 1,337,166,212 -1,400,000 21.56% 20,057,493
2021-05-03 2021-04-29 0.014 1,338,566,212 +40,000 21.58% 18,739,927
2021-04-23 2021-04-21 0.015 1,338,526,212 -2,000,000 21.58% 20,077,893
2021-04-21 2021-04-19 0.016 1,340,526,212 +1,400,000 21.61% 21,448,419
2021-04-19 2021-04-15 0.016 1,339,126,212 +13,400,000 21.59% 21,426,019
2021-04-13 2021-04-09 0.017 1,325,726,212 -9,816,000 21.38% 22,537,346
2021-04-09 2021-04-07 0.019 1,335,542,212 +424,000 21.53% 25,375,302
2021-04-08 2021-04-01 0.019 1,335,118,212 -1,440,000 21.53% 25,367,246
2021-04-07 2021-03-31 0.019 1,336,558,212 +3,496,000 21.55% 25,394,606
2021-04-01 2021-03-30 0.019 1,333,062,212 +2,304,000 21.49% 25,328,182
2021-03-30 2021-03-26 0.022 1,330,758,212 -512,000 21.46% 29,276,681
2021-03-29 2021-03-25 0.020 1,331,270,212 +5,536,000 21.46% 26,625,404
2021-03-26 2021-03-24 0.022 1,325,734,212 +1,000,000 21.38% 29,166,153
2021-03-25 2021-03-23 0.023 1,324,734,212 +13,096,000 21.36% 30,468,887
2021-03-23 2021-03-19 0.024 1,311,638,212 -576,000 21.15% 31,479,317
2021-03-22 2021-03-18 0.025 1,312,214,212 +1,600,000 21.16% 32,805,355
2021-03-19 2021-03-17 0.026 1,310,614,212 +5,392,000 21.13% 34,075,970
2021-03-18 2021-03-16 0.024 1,305,222,212 +160,000 21.04% 31,325,333
2021-03-17 2021-03-15 0.023 1,305,062,212 +1,792,000 21.04% 30,016,431
2021-03-16 2021-03-12 0.021 1,303,270,212 -48,000 21.01% 27,368,674
2021-03-15 2021-03-11 0.022 1,303,318,212 -4,024,000 21.01% 28,673,001
2021-03-12 2021-03-10 0.023 1,307,342,212 +1,703,999 21.08% 30,068,871
2021-03-11 2021-03-09 0.024 1,305,638,213 -1,560,000 21.05% 31,335,317
2021-03-10 2021-03-08 0.025 1,307,198,213 -5,400,000 21.08% 32,679,955
2021-03-09 2021-03-05 0.022 1,312,598,213 -3,616,000 21.16% 28,877,161
2021-03-08 2021-03-04 0.022 1,316,214,213 +2,968,000 21.22% 28,956,713
2021-03-05 2021-03-03 0.022 1,313,246,213 -7,408,000 21.17% 28,891,417
2021-03-04 2021-03-02 0.022 1,320,654,213 +8,208,000 21.29% 29,054,393
2021-03-03 2021-03-01 0.020 1,312,446,213 -13,056,000 21.16% 26,248,924
2021-03-02 2021-02-26 0.021 1,325,502,213 +560,000 21.37% 27,835,546
2021-03-01 2021-02-25 0.022 1,324,942,213 +1,832,000 21.36% 29,148,729
2021-02-26 2021-02-24 0.021 1,323,110,213 +8,632,000 21.33% 27,785,314
2021-02-25 2021-02-23 0.025 1,314,478,213 +2,360,000 21.19% 32,861,955
2021-02-24 2021-02-22 0.022 1,312,118,213 +4,192,000 21.16% 28,866,601
2021-02-23 2021-02-19 0.023 1,307,926,213 +3,624,000 21.09% 30,082,303
2021-02-22 2021-02-18 0.029 1,304,302,213 -48,975,000 21.03% 37,824,764
2021-02-19 2021-02-17 0.017 1,353,277,213 -13,456,000 21.82% 23,005,713
2021-02-18 2021-02-16 0.013 1,366,733,213 -14,312,000 22.04% 17,767,532
2021-02-17 2021-02-11 0.014 1,381,045,213 +37,704,000 22.27% 19,334,633
2021-02-10 2021-02-08 0.010 1,343,341,213 +80,000 21.66% 13,433,412
2021-01-27 2021-01-25 0.010 1,343,261,213 -2,400,000 21.66% 13,432,612
2021-01-05 2020-12-31 0.010 1,345,661,213 +5,000,000 21.70% 13,456,612
2020-12-30 2020-12-28 0.010 1,340,661,213 +40,000 21.62% 13,406,612
2020-12-11 2020-12-09 0.010 1,340,621,213 +5,000,000 21.62% 13,406,212
2020-12-10 2020-12-08 0.011 1,335,621,213 +12,864,000 21.54% 14,691,833
2020-12-09 2020-12-07 0.010 1,322,757,213 +3,400,000 21.33% 13,227,572
2020-11-30 2020-11-26 0.011 1,319,357,213 -5,520,000 21.27% 14,512,929
2020-11-23 2020-11-19 0.010 1,324,877,213 -80,000 21.36% 13,248,772
2020-11-20 2020-11-18 0.010 1,324,957,213 -408,000 21.36% 13,249,572
2020-11-16 2020-11-12 0.010 1,325,365,213 -16,000 21.37% 13,253,652
2020-11-12 2020-11-10 0.010 1,325,381,213 +560,000 21.37% 13,253,812
2020-11-05 2020-11-03 0.010 1,324,821,213 -992,000 21.36% 13,248,212
2020-11-03 2020-10-30 0.011 1,325,813,213 +960,000 21.38% 14,583,945
2020-10-19 2020-10-15 0.010 1,324,853,213 -48,000 21.36% 13,248,532
2020-10-16 2020-10-14 0.011 1,324,901,213 +6,696,000 21.36% 14,573,913
2020-10-14 2020-10-09 0.010 1,318,205,213 +4,000,000 21.25% 13,182,052
2020-10-09 2020-10-07 0.010 1,314,205,213 -3,000,000 21.19% 13,142,052
2020-10-05 2020-09-29 0.011 1,317,205,213 +8,000 21.24% 14,489,257
2020-09-30 2020-09-28 0.010 1,317,197,213 +728,000 21.24% 13,171,972
2020-09-28 2020-09-24 0.010 1,316,469,213 -600,000 21.23% 13,164,692
2020-09-21 2020-09-17 0.011 1,317,069,213 +3,656,000 21.24% 14,487,761
2020-09-17 2020-09-15 0.010 1,313,413,213 +11,600,000 21.18% 13,134,132
2020-09-16 2020-09-14 0.011 1,301,813,213 +101,000 20.99% 14,319,945
2020-09-15 2020-09-11 0.010 1,301,712,213 -40,000 20.99% 13,017,122
2020-09-11 2020-09-09 0.011 1,301,752,213 +800,000 20.99% 14,319,274
2020-09-10 2020-09-08 0.012 1,300,952,213 -464,000 20.98% 15,611,427
2020-09-07 2020-09-03 0.011 1,301,416,213 +2,648,000 20.98% 14,315,578
2020-09-04 2020-09-02 0.011 1,298,768,213 +168,000 20.94% 14,286,450
2020-09-03 2020-09-01 0.012 1,298,600,213 +400,000 20.94% 15,583,203
2020-09-02 2020-08-31 0.011 1,298,200,213 -4,116,000 20.93% 14,280,202
2020-09-01 2020-08-28 0.010 1,302,316,213 +1,800,000 21.00% 13,023,162
2020-08-28 2020-08-26 0.010 1,300,516,213 +5,188,000 20.97% 13,005,162
2020-08-26 2020-08-24 0.010 1,295,328,213 -24,000 20.89% 12,953,282
2020-08-20 2020-08-18 0.011 1,295,352,213 +8,000 20.89% 14,248,874
2020-08-06 2020-08-04 0.011 1,295,344,213 +1,568,000 20.89% 14,248,786
2020-08-05 2020-08-03 0.011 1,293,776,213 +168,000 20.86% 14,231,538
2020-07-31 2020-07-29 0.010 1,293,608,213 -600,000 20.86% 12,936,082
2020-07-30 2020-07-28 0.011 1,294,208,213 +4,992,000 20.87% 14,236,290
2020-07-28 2020-07-24 0.010 1,289,216,213 +2,472,000 20.79% 12,892,162
2020-07-27 2020-07-23 0.010 1,286,744,213 +2,528,000 20.75% 12,867,442
2020-07-24 2020-07-22 0.010 1,284,216,213 +1,016,000 20.71% 12,842,162
2020-07-22 2020-07-20 0.011 1,283,200,213 -83,000 20.69% 14,115,202
2020-07-21 2020-07-17 0.010 1,283,283,213 +2,264,000 20.69% 12,832,832
2020-07-20 2020-07-16 0.010 1,281,019,213 +600,000 20.65% 12,810,192
2020-07-16 2020-07-14 0.010 1,280,419,213 +6,968,000 20.64% 12,804,192
2020-07-15 2020-07-13 0.011 1,273,451,213 +152,000 20.53% 14,007,963
2020-07-14 2020-07-10 0.011 1,273,299,213 +4,288,000 20.53% 14,006,291
2020-07-13 2020-07-09 0.011 1,269,011,213 +4,696,000 20.46% 13,959,123
2020-07-08 2020-07-06 0.010 1,264,315,213 -72,000 20.39% 12,643,152
2020-07-03 2020-06-30 0.010 1,264,387,213 +10,000,000 20.39% 12,643,872
2020-07-02 2020-06-29 0.010 1,254,387,213 +10,512,000 20.23% 12,543,872
2020-06-15 2020-06-11 0.010 1,243,875,213 -6,000 20.06% 12,438,752
2020-06-10 2020-06-08 0.010 1,243,881,213 +19,416,000 20.06% 12,438,812
2020-06-09 2020-06-05 0.011 1,224,465,213 +56,000 19.74% 13,469,117
2020-06-08 2020-06-04 0.010 1,224,409,213 +528,000 19.74% 12,244,092
2020-06-05 2020-06-03 0.011 1,223,881,213 +184,000 19.73% 13,462,693
2020-06-04 2020-06-02 0.011 1,223,697,213 +120,000 19.73% 13,460,669
2020-06-03 2020-06-01 0.011 1,223,577,213 +240,000 19.73% 13,459,349
2020-06-02 2020-05-29 0.010 1,223,337,213 +9,984,000 19.72% 12,233,372
2020-06-01 2020-05-28 0.010 1,213,353,213 +160,000 19.56% 12,133,532
2020-05-28 2020-05-26 0.011 1,213,193,213 +11,000,000 19.56% 13,345,125
2020-05-25 2020-05-21 0.011 1,202,193,213 -6,000 19.38% 13,224,125
2020-05-19 2020-05-15 0.011 1,202,199,213 +10,000,000 19.38% 13,224,191
2020-05-15 2020-05-13 0.012 1,192,199,213 +1,000,000 19.22% 14,306,391
2020-05-14 2020-05-12 0.012 1,191,199,213 +56,000 19.21% 14,294,391
2020-05-13 2020-05-11 0.013 1,191,143,213 +488,000 19.21% 15,484,862
2020-05-12 2020-05-08 0.013 1,190,655,213 +352,000 19.20% 15,478,518
2020-05-11 2020-05-07 0.012 1,190,303,213 +936,000 19.19% 14,283,639
2020-05-06 2020-05-04 0.013 1,189,367,213 +2,240,000 19.18% 15,461,774
2020-05-05 2020-04-29 0.012 1,187,127,213 +136,000 19.14% 14,245,527
2020-05-04 2020-04-28 0.011 1,186,991,213 +2,760,000 19.14% 13,056,903
2020-04-28 2020-04-24 0.011 1,184,231,213 +624,000 19.09% 13,026,543
2020-04-24 2020-04-22 0.012 1,183,607,213 +1,944,000 19.08% 14,203,287
2020-04-20 2020-04-16 0.012 1,181,663,213 -24,000 19.05% 14,179,959
2020-04-17 2020-04-15 0.011 1,181,687,213 +2,256,000 19.05% 12,998,559
2020-04-16 2020-04-14 0.012 1,179,431,213 +232,000 19.02% 14,153,175
2020-04-14 2020-04-08 0.011 1,179,199,213 +7,512,000 19.01% 12,971,191
2020-04-09 2020-04-07 0.011 1,171,687,213 +12,000,000 18.89% 12,888,559
2020-04-06 2020-04-02 0.010 1,159,687,213 -400,000 18.70% 11,596,872
2020-04-03 2020-04-01 0.010 1,160,087,213 +8,320,000 18.70% 11,600,872
2020-04-02 2020-03-31 0.010 1,151,767,213 -148,500 18.57% 11,517,672
2020-03-31 2020-03-27 0.010 1,151,915,713 -8,000 18.57% 11,519,157
2020-03-30 2020-03-26 0.010 1,151,923,713 +400,000 18.57% 11,519,237
2020-03-27 2020-03-25 0.010 1,151,523,713 +15,000,000 18.57% 11,515,237
2020-03-19 2020-03-17 0.010 1,136,523,713 +2,400,000 18.32% 11,365,237
2020-03-17 2020-03-13 0.011 1,134,123,713 +240,000 18.29% 12,475,361
2020-03-16 2020-03-12 0.011 1,133,883,713 -136,000 18.28% 12,472,721
2020-03-12 2020-03-10 0.011 1,134,019,713 +784,000 18.28% 12,474,217
2020-03-11 2020-03-09 0.012 1,133,235,713 -480,000 18.27% 13,598,829
2020-03-03 2020-02-28 0.013 1,133,715,713 +320,000 18.28% 14,738,304
2020-02-24 2020-02-20 0.013 1,133,395,713 -4,000 18.27% 14,734,144
2020-02-19 2020-02-17 0.014 1,133,399,713 -592,000 18.27% 15,867,596
2020-02-13 2020-02-11 0.013 1,133,991,713 -480,000 18.28% 14,741,892
2020-02-12 2020-02-10 0.013 1,134,471,713 +1,600,000 18.29% 14,748,132
2020-02-07 2020-02-05 0.012 1,132,871,713 -5,000,000 18.27% 13,594,461
2020-02-06 2020-02-04 0.012 1,137,871,713 -400,000 18.35% 13,654,461
2020-02-05 2020-02-03 0.012 1,138,271,713 -160,000 18.35% 13,659,261
2020-02-04 2020-01-31 0.013 1,138,431,713 +400,000 18.36% 14,799,612
2020-01-30 2020-01-24 0.013 1,138,031,713 -360,000 18.35% 14,794,412
2020-01-22 2020-01-20 0.013 1,138,391,713 +1,192,000 18.35% 14,799,092
2020-01-21 2020-01-17 0.013 1,137,199,713 +608,000 18.34% 14,783,596
2020-01-15 2020-01-13 0.014 1,136,591,713 -16,000 18.33% 15,912,284
2020-01-13 2020-01-09 0.013 1,136,607,713 +360,000 18.33% 14,775,900
2020-01-09 2020-01-07 0.014 1,136,247,713 -400,000 18.32% 15,907,468
2020-01-02 2019-12-27 0.014 1,136,647,713 -16,000 18.33% 15,913,068
2019-12-27 2019-12-20 0.014 1,136,663,713 -408,000 18.33% 15,913,292
2019-12-18 2019-12-16 0.013 1,137,071,713 -32,000 18.33% 14,781,932
2019-12-17 2019-12-13 0.013 1,137,103,713 +3,104,000 18.33% 14,782,348
2019-12-10 2019-12-06 0.013 1,133,999,713 -160,000 18.28% 14,741,996
2019-12-05 2019-12-03 0.014 1,134,159,713 -96,000 18.29% 15,878,236
2019-12-03 2019-11-29 0.014 1,134,255,713 +1,600,000 18.29% 15,879,580
2019-11-29 2019-11-27 0.016 1,132,655,713 -16,000 18.26% 18,122,491
2019-11-27 2019-11-25 0.016 1,132,671,713 +10,000,000 18.26% 18,122,747
2019-11-26 2019-11-22 0.016 1,122,671,713 +3,104,000 18.10% 17,962,747
2019-11-25 2019-11-21 0.016 1,119,567,713 +3,120,000 18.05% 17,913,083
2019-11-20 2019-11-18 0.016 1,116,447,713 -67,500 18.00% 17,863,163
2019-11-15 2019-11-13 0.016 1,116,515,213 +104,000 18.00% 17,864,243
2019-11-14 2019-11-12 0.016 1,116,411,213 +2,400,000 18.00% 17,862,579
2019-11-13 2019-11-11 0.018 1,114,011,213 +5,000,000 17.96% 20,052,202
2019-11-12 2019-11-08 0.019 1,109,011,213 +104,000 17.88% 21,071,213
2019-11-11 2019-11-07 0.019 1,108,907,213 +2,512,000 17.88% 21,069,237
2019-11-08 2019-11-06 0.019 1,106,395,213 -8,000 17.84% 21,021,509
2019-11-07 2019-11-05 0.020 1,106,403,213 -1,360,000 17.84% 22,128,064
2019-11-06 2019-11-04 0.019 1,107,763,213 -4,500,000 17.86% 21,047,501
2019-11-01 2019-10-30 0.019 1,112,263,213 -1,144,000 17.93% 21,133,001
2019-10-31 2019-10-29 0.019 1,113,407,213 -80,000 17.95% 21,154,737
2019-10-30 2019-10-28 0.019 1,113,487,213 -504,000 17.95% 21,156,257
2019-10-24 2019-10-22 0.020 1,113,991,213 +1,408,000 17.96% 22,279,824
2019-10-23 2019-10-21 0.020 1,112,583,213 +336,000 17.94% 22,251,664
2019-10-22 2019-10-18 0.019 1,112,247,213 -96,000 17.93% 21,132,697
2019-10-21 2019-10-17 0.019 1,112,343,213 +2,912,000 17.94% 21,134,521
2019-10-17 2019-10-15 0.021 1,109,431,213 +912,000 17.89% 23,298,055
2019-10-16 2019-10-14 0.020 1,108,519,213 +4,192,000 17.87% 22,170,384
2019-10-15 2019-10-11 0.020 1,104,327,213 -1,736,000 17.81% 22,086,544
2019-10-14 2019-10-10 0.019 1,106,063,213 +1,488,000 17.83% 21,015,201
2019-10-11 2019-10-09 0.019 1,104,575,213 +3,000,000 17.81% 20,986,929
2019-10-10 2019-10-08 0.020 1,101,575,213 -192,000 17.76% 22,031,504
2019-10-09 2019-10-04 0.020 1,101,767,213 -2,496,000 17.76% 22,035,344
2019-10-08 2019-10-03 0.019 1,104,263,213 -336,000 17.80% 20,981,001
2019-10-04 2019-10-02 0.018 1,104,599,213 +208,000 17.81% 19,882,786
2019-10-03 2019-09-30 0.019 1,104,391,213 -2,064,000 17.81% 20,983,433
2019-10-02 2019-09-27 0.021 1,106,455,213 -552,000 17.84% 23,235,559
2019-09-30 2019-09-26 0.020 1,107,007,213 -13,904,000 17.85% 22,140,144
2019-09-27 2019-09-25 0.021 1,120,911,213 -9,448,000 18.07% 23,539,135
2019-09-26 2019-09-24 0.023 1,130,359,213 +5,880,000 18.23% 25,998,262
2019-09-25 2019-09-23 0.027 1,124,479,213 +1,208,000 18.13% 30,360,939
2019-09-24 2019-09-20 0.028 1,123,271,213 +11,776,000 18.11% 31,451,594
2019-09-23 2019-09-19 0.020 1,111,495,213 -160,000 17.92% 22,229,904
2019-09-18 2019-09-16 0.019 1,111,655,213 -480,000 17.92% 21,121,449
2019-09-16 2019-09-12 0.017 1,112,135,213 +232,000 17.93% 18,906,299
2019-09-13 2019-09-11 0.017 1,111,903,213 +584,000 17.93% 18,902,355
2019-09-12 2019-09-10 0.017 1,111,319,213 +800,000 17.92% 18,892,427
2019-09-11 2019-09-09 0.018 1,110,519,213 +800,000 17.91% 19,989,346
2019-09-09 2019-09-05 0.018 1,109,719,213 -616,000 17.89% 19,974,946
2019-09-06 2019-09-04 0.018 1,110,335,213 +344,000 17.90% 19,986,034
2019-09-05 2019-09-03 0.016 1,109,991,213 +272,000 17.90% 17,759,859
2019-09-04 2019-09-02 0.017 1,109,719,213 +400,000 17.89% 18,865,227
2019-08-29 2019-08-27 0.018 1,109,319,213 -280,000 17.89% 19,967,746
2019-08-26 2019-08-22 0.017 1,109,599,213 -240,000 17.89% 18,863,187
2019-08-23 2019-08-21 0.016 1,109,839,213 +248,000 17.89% 17,757,427
2019-08-20 2019-08-16 0.019 1,109,591,213 -360,000 17.89% 21,082,233
2019-08-19 2019-08-15 0.019 1,109,951,213 -1,000,000 17.90% 21,089,073
2019-08-16 2019-08-14 0.018 1,110,951,213 +1,040,000 17.91% 19,997,122
2019-08-15 2019-08-13 0.017 1,109,911,213 -10,000,000 17.90% 18,868,491
2019-08-13 2019-08-09 0.018 1,119,911,213 -568,000 18.06% 20,158,402
2019-08-12 2019-08-08 0.018 1,120,479,213 +11,944,000 18.07% 20,168,626
2019-08-09 2019-08-07 0.018 1,108,535,213 +3,544,000 17.87% 19,953,634
2019-08-08 2019-08-06 0.022 1,104,991,213 -1,472,000 17.82% 24,309,807
2019-08-07 2019-08-05 0.024 1,106,463,213 +528,000 17.84% 26,555,117
2019-08-06 2019-08-02 0.026 1,105,935,213 +1,032,000 17.83% 28,754,316
2019-08-05 2019-08-01 0.026 1,104,903,213 +1,280,000 17.82% 28,727,484
2019-08-01 2019-07-30 0.026 1,103,623,213 +2,056,000 17.79% 28,694,204
2019-07-31 2019-07-29 0.024 1,101,567,213 -136,000 17.76% 26,437,613
2019-07-30 2019-07-26 0.024 1,101,703,213 -1,376,000 17.76% 26,440,877
2019-07-29 2019-07-25 0.026 1,103,079,213 -960,000 17.79% 28,680,060
2019-07-25 2019-07-23 0.025 1,104,039,213 -648,000 17.80% 27,600,980
2019-07-24 2019-07-22 0.025 1,104,687,213 -2,256,000 17.81% 27,617,180
2019-07-23 2019-07-19 0.025 1,106,943,213 -208,000 17.85% 27,673,580
2019-07-22 2019-07-18 0.023 1,107,151,213 -160,000 17.85% 25,464,478
2019-07-19 2019-07-17 0.024 1,107,311,213 +1,792,000 17.85% 26,575,469
2019-07-18 2019-07-16 0.023 1,105,519,213 -4,056,000 17.82% 25,426,942
2019-07-17 2019-07-15 0.026 1,109,575,213 -2,696,000 17.89% 28,848,956
2019-07-16 2019-07-12 0.029 1,112,271,213 +160,000 17.93% 32,255,865
2019-07-12 2019-07-10 0.030 1,112,111,213 +40,000 17.93% 33,363,336
2019-07-08 2019-07-04 0.032 1,112,071,213 -5,728,000 17.93% 35,586,279
2019-07-05 2019-07-03 0.033 1,117,799,213 -4,088,000 18.02% 36,887,374
2019-07-04 2019-07-02 0.034 1,121,887,213 -8,000 18.09% 38,144,165
2019-07-03 2019-06-28 0.035 1,121,895,213 +240,000 18.09% 39,266,332
2019-06-28 2019-06-26 0.034 1,121,655,213 +3,856,000 18.09% 38,136,277
2019-06-27 2019-06-25 0.034 1,117,799,213 +3,680,000 18.02% 38,005,173
2019-06-26 2019-06-24 0.035 1,114,119,213 +2,624,000 17.96% 38,994,172
2019-06-21 2019-06-19 0.035 1,111,495,213 +2,056,000 17.92% 38,902,332
2019-06-20 2019-06-18 0.036 1,109,439,213 +2,472,000 17.89% 39,939,812
2019-06-19 2019-06-17 0.036 1,106,967,213 +3,072,000 17.85% 39,850,820
2019-06-18 2019-06-14 0.036 1,103,895,213 +80,000 17.80% 39,740,228
2019-06-17 2019-06-13 0.037 1,103,815,213 +1,884,000 17.80% 40,841,163
2019-06-14 2019-06-12 0.037 1,101,931,213 +4,656,000 17.77% 40,771,455
2019-06-13 2019-06-11 0.038 1,097,275,213 +1,296,000 17.69% 41,696,458
2019-06-12 2019-06-10 0.038 1,095,979,213 +3,504,000 17.67% 41,647,210
2019-06-10 2019-06-05 0.038 1,092,475,213 +744,000 17.61% 41,514,058
2019-06-06 2019-06-04 0.038 1,091,731,213 +3,000,000 17.60% 41,485,786
2019-06-05 2019-06-03 0.038 1,088,731,213 +840,000 17.55% 41,371,786
2019-06-04 2019-05-31 0.038 1,087,891,213 +4,280,000 17.54% 41,339,866
2019-06-03 2019-05-30 0.037 1,083,611,213 -576,000 17.47% 40,093,615
2019-05-31 2019-05-29 0.038 1,084,187,213 +576,000 17.48% 41,199,114
2019-05-30 2019-05-28 0.037 1,083,611,213 +1,000,000 17.47% 40,093,615
2019-05-29 2019-05-27 0.037 1,082,611,213 +8,272,000 17.46% 40,056,615
2019-05-28 2019-05-24 0.038 1,074,339,213 +472,000 17.32% 40,824,890
2019-05-27 2019-05-23 0.038 1,073,867,213 +456,000 17.31% 40,806,954
2019-05-24 2019-05-22 0.037 1,073,411,213 +2,696,000 17.31% 39,716,215
2019-05-23 2019-05-21 0.036 1,070,715,213 +3,776,000 17.26% 38,545,748
2019-05-22 2019-05-20 0.036 1,066,939,213 -8,000 17.20% 38,409,812
2019-05-21 2019-05-17 0.038 1,066,947,213 +9,328,000 17.20% 40,543,994
2019-05-20 2019-05-16 0.036 1,057,619,213 +2,760,000 17.05% 38,074,292
2019-05-17 2019-05-15 0.036 1,054,859,213 +176,000 17.01% 37,974,932
2019-05-15 2019-05-10 0.038 1,054,683,213 +240,000 17.01% 40,077,962
2019-05-14 2019-05-09 0.037 1,054,443,213 +2,788,000 17.00% 39,014,399
2019-05-10 2019-05-08 0.038 1,051,655,213 +9,968,000 16.96% 39,962,898
2019-05-09 2019-05-07 0.039 1,041,687,213 +2,712,000 16.80% 40,625,801
2019-05-08 2019-05-06 0.036 1,038,975,213 +6,456,000 16.75% 37,403,108
2019-05-07 2019-05-03 0.038 1,032,519,213 +6,760,000 16.65% 39,235,730
2019-05-06 2019-05-02 0.039 1,025,759,213 +7,240,000 16.54% 40,004,609
2019-05-03 2019-04-30 0.040 1,018,519,213 +2,200,000 16.42% 40,740,769
2019-05-02 2019-04-29 0.038 1,016,319,213 +48,000 16.39% 38,620,130
2019-04-30 2019-04-26 0.038 1,016,271,213 -536,000 16.39% 38,618,306
2019-04-29 2019-04-25 0.038 1,016,807,213 +12,872,000 16.39% 38,638,674
2019-04-26 2019-04-24 0.037 1,003,935,213 +12,600,000 16.19% 37,145,603
2019-04-25 2019-04-23 0.039 991,335,213 +10,000,000 15.98% 38,662,073
2019-04-24 2019-04-18 0.041 981,335,213 +423,500 15.82% 40,234,744
2019-04-23 2019-04-17 0.040 980,911,713 +6,712,000 15.82% 39,236,469
2019-04-18 2019-04-16 0.041 974,199,713 +1,920,000 15.71% 39,942,188
2019-04-17 2019-04-15 0.041 972,279,713 -200,000 15.68% 39,863,468
2019-04-15 2019-04-11 0.041 972,479,713 +9,922,000 15.68% 39,871,668
2019-04-12 2019-04-10 0.041 962,557,713 +1,000,000 15.52% 39,464,866
2019-04-11 2019-04-09 0.041 961,557,713 +20,400,000 15.50% 39,423,866
2019-04-10 2019-04-08 0.042 941,157,713 +752,000 15.17% 39,528,624
2019-04-09 2019-04-04 0.040 940,405,713 +17,616,000 15.16% 37,616,229
2019-04-08 2019-04-03 0.042 922,789,713 +3,520,000 14.88% 38,757,168
2019-04-04 2019-04-02 0.043 919,269,713 +4,920,000 14.82% 39,528,598
2019-04-03 2019-04-01 0.042 914,349,713 +4,032,000 14.74% 38,402,688
2019-04-02 2019-03-29 0.043 910,317,713 +1,088,000 14.68% 39,143,662
2019-04-01 2019-03-28 0.044 909,229,713 +432,000 14.66% 40,006,107
2019-03-29 2019-03-27 0.043 908,797,713 +3,320,000 14.65% 39,078,302
2019-03-28 2019-03-26 0.044 905,477,713 -696,000 14.60% 39,841,019
2019-03-26 2019-03-22 0.044 906,173,713 +80,000 14.61% 39,871,643
2019-03-25 2019-03-21 0.044 906,093,713 +9,432,000 14.61% 39,868,123
2019-03-22 2019-03-20 0.045 896,661,713 +10,960,000 14.46% 40,349,777
2019-03-21 2019-03-19 0.044 885,701,713 +14,152,000 14.28% 38,970,875
2019-03-20 2019-03-18 0.047 871,549,713 -13,904,000 14.05% 40,962,837
2019-03-19 2019-03-15 0.044 885,453,713 +1,080,000 14.28% 38,959,963
2019-03-18 2019-03-14 0.044 884,373,713 -480,000 14.26% 38,912,443
2019-03-15 2019-03-13 0.046 884,853,713 -2,896,000 14.27% 40,703,271
2019-03-14 2019-03-12 0.046 887,749,713 -888,000 14.31% 40,836,487
2019-03-13 2019-03-11 0.046 888,637,713 -184,000 14.33% 40,877,335
2019-03-12 2019-03-08 0.044 888,821,713 +11,856,000 14.33% 39,108,155
2019-03-11 2019-03-07 0.048 876,965,713 +160,000 14.14% 42,094,354
2019-03-08 2019-03-06 0.047 876,805,713 +18,936,000 14.14% 41,209,869
2019-03-07 2019-03-05 0.049 857,869,713 +4,816,000 13.83% 42,035,616
2019-03-06 2019-03-04 0.047 853,053,713 -480,000 13.75% 40,093,525
2019-03-05 2019-03-01 0.049 853,533,713 -80,000 13.76% 41,823,152
2019-03-04 2019-02-28 0.048 853,613,713 +10,024,000 13.76% 40,973,458
2019-03-01 2019-02-27 0.045 843,589,713 +624,000 13.60% 37,961,537
2019-02-27 2019-02-25 0.047 842,965,713 -968,000 13.59% 39,619,389
2019-02-26 2019-02-22 0.051 843,933,713 -4,856,000 13.61% 43,040,619
2019-02-25 2019-02-21 0.049 848,789,713 -11,264,000 13.69% 41,590,696
2019-02-22 2019-02-20 0.039 860,053,713 +7,280,000 13.87% 33,542,095
2019-02-21 2019-02-19 0.039 852,773,713 +2,424,000 13.75% 33,258,175
2019-02-20 2019-02-18 0.039 850,349,713 +88,000 13.71% 33,163,639
2019-02-19 2019-02-15 0.040 850,261,713 +2,928,000 13.71% 34,010,469
2019-02-18 2019-02-14 0.039 847,333,713 -56,000 13.66% 33,046,015
2019-02-15 2019-02-13 0.038 847,389,713 -4,984,000 13.66% 32,200,809
2019-02-14 2019-02-12 0.038 852,373,713 -96,000 13.74% 32,390,201
2019-02-13 2019-02-11 0.038 852,469,713 -992,000 13.74% 32,393,849
2019-02-12 2019-02-08 0.036 853,461,713 +464,000 13.76% 30,724,622
2019-02-11 2019-02-04 0.037 852,997,713 +5,048,000 13.75% 31,560,915
2019-02-01 2019-01-30 0.035 847,949,713 +4,664,000 13.67% 29,678,240
2019-01-31 2019-01-29 0.035 843,285,713 +1,216,000 13.60% 29,515,000
2019-01-30 2019-01-28 0.035 842,069,713 +10,656,000 13.58% 29,472,440
2019-01-29 2019-01-25 0.033 831,413,713 -200,000 13.41% 27,436,653
2019-01-28 2019-01-24 0.032 831,613,713 +20,032,000 13.41% 26,611,639
2019-01-25 2019-01-23 0.033 811,581,713 +1,320,000 13.09% 26,782,197
2019-01-24 2019-01-22 0.034 810,261,713 +5,928,000 13.06% 27,548,898
2019-01-23 2019-01-21 0.037 804,333,713 +320,000 12.97% 29,760,347
2019-01-22 2019-01-18 0.037 804,013,713 +608,000 12.96% 29,748,507
2019-01-21 2019-01-17 0.037 803,405,713 +1,472,000 12.95% 29,726,011
2019-01-18 2019-01-16 0.037 801,933,713 +328,000 12.93% 29,671,547
2019-01-17 2019-01-15 0.038 801,605,713 +760,000 12.92% 30,461,017
2019-01-16 2019-01-14 0.038 800,845,713 -3,800,000 12.91% 30,432,137
2019-01-15 2019-01-11 0.039 804,645,713 +2,152,000 12.97% 31,381,183
2019-01-14 2019-01-10 0.039 802,493,713 -1,000,000 12.94% 31,297,255
2019-01-11 2019-01-09 0.037 803,493,713 +3,332,000 12.96% 29,729,267
2019-01-10 2019-01-08 0.038 800,161,713 -704,000 12.90% 30,406,145
2019-01-09 2019-01-07 0.038 800,865,713 +7,480,000 12.91% 30,432,897
2019-01-07 2019-01-03 0.038 793,385,713 +7,528,000 12.79% 30,148,657
2019-01-04 2019-01-02 0.041 785,857,713 +5,640,000 12.67% 32,220,166
2019-01-03 2018-12-31 0.045 780,217,713 -1,672,000 12.58% 35,109,797
2019-01-02 2018-12-27 0.041 781,889,713 -1,408,000 12.61% 32,057,478
2018-12-28 2018-12-24 0.038 783,297,713 +8,704,000 12.63% 29,765,313
2018-12-27 2018-12-20 0.041 774,593,713 -184,000 12.49% 31,758,342
2018-12-21 2018-12-19 0.041 774,777,713 -120,000 12.49% 31,765,886
2018-12-20 2018-12-18 0.041 774,897,713 -200,000 12.49% 31,770,806
2018-12-19 2018-12-17 0.042 775,097,713 +800,000 12.50% 32,554,104
2018-12-18 2018-12-14 0.043 774,297,713 -1,860,000 12.48% 33,294,802
2018-12-17 2018-12-13 0.043 776,157,713 +1,632,000 12.51% 33,374,782
2018-12-14 2018-12-12 0.042 774,525,713 +2,048,000 12.49% 32,530,080
2018-12-13 2018-12-11 0.042 772,477,713 +216,000 12.46% 32,444,064
2018-12-12 2018-12-10 0.044 772,261,713 +520,000 12.45% 33,979,515
2018-12-11 2018-12-07 0.044 771,741,713 +1,088,000 12.44% 33,956,635
2018-12-10 2018-12-06 0.046 770,653,713 +192,000 12.43% 35,450,071
2018-12-07 2018-12-05 0.046 770,461,713 +306,500 12.42% 35,441,239
2018-12-06 2018-12-04 0.046 770,155,213 -1,000,000 12.42% 35,427,140
2018-12-04 2018-11-30 0.047 771,155,213 -56,000 12.43% 36,244,295
2018-12-03 2018-11-29 0.047 771,211,213 -600,000 12.43% 36,246,927
2018-11-30 2018-11-28 0.044 771,811,213 -320,000 12.44% 33,959,693
2018-11-29 2018-11-27 0.043 772,131,213 +800,000 12.45% 33,201,642
2018-11-28 2018-11-26 0.044 771,331,213 +280,000 12.44% 33,938,573
2018-11-27 2018-11-23 0.044 771,051,213 -104,000 12.43% 33,926,253
2018-11-26 2018-11-22 0.046 771,155,213 -400,000 12.43% 35,473,140
2018-11-23 2018-11-21 0.044 771,555,213 -400,000 12.44% 33,948,429
2018-11-22 2018-11-20 0.045 771,955,213 +2,528,000 12.45% 34,737,985
2018-11-21 2018-11-19 0.049 769,427,213 +648,000 12.41% 37,701,933
2018-11-20 2018-11-16 0.052 768,779,213 +1,376,000 12.40% 39,976,519
2018-11-19 2018-11-15 0.051 767,403,213 +3,808,000 12.37% 39,137,564
2018-11-16 2018-11-14 0.052 763,595,213 -2,832,000 12.31% 39,706,951
2018-11-15 2018-11-13 0.048 766,427,213 +112,000 12.36% 36,788,506
2018-11-14 2018-11-12 0.049 766,315,213 -616,000 12.36% 37,549,445
2018-11-12 2018-11-08 0.047 766,931,213 +10,072,000 12.37% 36,045,767
2018-11-09 2018-11-07 0.049 756,859,213 +704,000 12.20% 37,086,101
2018-11-08 2018-11-06 0.049 756,155,213 +12,888,000 12.19% 37,051,605
2018-11-07 2018-11-05 0.051 743,267,213 +6,600,000 11.98% 37,906,628
2018-11-06 2018-11-02 0.051 736,667,213 +8,832,000 11.88% 37,570,028
2018-11-05 2018-11-01 0.049 727,835,213 +3,272,000 11.74% 35,663,925
2018-11-02 2018-10-31 0.048 724,563,213 +192,000 11.68% 34,779,034
2018-10-30 2018-10-26 0.049 724,371,213 +576,000 11.68% 35,494,189
2018-10-29 2018-10-25 0.048 723,795,213 +6,696,000 11.67% 34,742,170
2018-10-25 2018-10-23 0.050 717,099,213 +4,600,000 11.56% 35,854,961
2018-10-24 2018-10-22 0.050 712,499,213 +5,816,000 11.49% 35,624,961
2018-10-23 2018-10-19 0.051 706,683,213 +40,000 11.39% 36,040,844
2018-10-22 2018-10-18 0.051 706,643,213 -1,591 11.39% 36,038,804
2018-10-18 2018-10-15 0.051 706,644,804 +7,656,000 11.39% 36,038,885
2018-10-16 2018-10-12 0.053 698,988,804 +8,128,000 11.27% 37,046,407
2018-10-15 2018-10-11 0.053 690,860,804 +296,000 11.14% 36,615,623
2018-10-12 2018-10-10 0.056 690,564,804 +16,000 11.13% 38,671,629
2018-10-11 2018-10-09 0.053 690,548,804 +584,000 11.13% 36,599,087
2018-10-10 2018-10-08 0.055 689,964,804 +616,000 11.12% 37,948,064
2018-10-09 2018-10-05 0.055 689,348,804 +5,568,000 11.11% 37,914,184
2018-10-08 2018-10-04 0.056 683,780,804 +4,175,999 11.03% 38,291,725
2018-10-05 2018-10-03 0.056 679,604,805 +5,832,000 10.96% 38,057,869
2018-10-04 2018-10-02 0.055 673,772,805 -200,000 10.86% 37,057,504
2018-10-03 2018-09-28 0.057 673,972,805 +6,680,000 10.87% 38,416,450
2018-10-02 2018-09-27 0.056 667,292,805 +3,296,000 10.76% 37,368,397
2018-09-28 2018-09-26 0.058 663,996,805 +9,452,000 10.71% 38,511,815
2018-09-26 2018-09-21 0.061 654,544,805 -1,256,099 10.55% 39,927,233
2018-09-24 2018-09-20 0.060 655,800,904 -392,000 10.57% 39,348,054
2018-09-21 2018-09-19 0.059 656,192,904 -8,000 10.58% 38,715,381
2018-09-20 2018-09-18 0.061 656,200,904 -807,900 10.58% 40,028,255
2018-09-19 2018-09-17 0.054 657,008,804 +288,000 10.59% 35,478,475
2018-09-18 2018-09-14 0.055 656,720,804 -1,408,000 10.59% 36,119,644
2018-09-17 2018-09-13 0.053 658,128,804 +3,536,000 10.61% 34,880,827
2018-09-14 2018-09-12 0.053 654,592,804 +13,312,000 10.55% 34,693,419
2018-09-13 2018-09-11 0.056 641,280,804 -56,000 10.34% 35,911,725
2018-09-12 2018-09-10 0.055 641,336,804 +3,544,000 10.34% 35,273,524
2018-09-11 2018-09-07 0.058 637,792,804 +80,000 10.28% 36,991,983
2018-09-10 2018-09-06 0.058 637,712,804 +976,000 10.28% 36,987,343
2018-09-07 2018-09-05 0.057 636,736,804 +224,000 10.27% 36,293,998
2018-09-06 2018-09-04 0.058 636,512,804 -480,000 10.26% 36,917,743
2018-09-05 2018-09-03 0.057 636,992,804 +32,000 10.27% 36,308,590
2018-09-04 2018-08-31 0.055 636,960,804 -1,952,000 10.27% 35,032,844
2018-09-03 2018-08-30 0.057 638,912,804 -8,304,000 10.30% 36,418,030
2018-08-31 2018-08-29 0.059 647,216,804 -17,848,000 10.44% 38,185,791
2018-08-30 2018-08-28 0.061 665,064,804 -848,000 10.72% 40,568,953
2018-08-29 2018-08-27 0.062 665,912,804 +7,318,000 10.74% 41,286,594
2018-08-28 2018-08-24 0.064 658,594,804 -552,000 10.62% 42,150,067
2018-08-23 2018-08-21 0.067 659,146,804 +400,000 10.63% 44,162,836
2018-08-22 2018-08-20 0.068 658,746,804 +520,000 10.62% 44,794,783
2018-08-20 2018-08-16 0.069 658,226,804 -280,000 10.61% 45,417,649
2018-08-17 2018-08-15 0.069 658,506,804 +1,080,000 10.62% 45,436,969
2018-08-16 2018-08-14 0.069 657,426,804 +536,000 10.60% 45,362,449
2018-08-15 2018-08-13 0.069 656,890,804 +144,000 10.59% 45,325,465
2018-08-14 2018-08-10 0.070 656,746,804 -1,944,000 10.59% 45,972,276
2018-08-13 2018-08-09 0.069 658,690,804 -1,312,000 10.62% 45,449,665
2018-08-10 2018-08-08 0.071 660,002,804 +1,856,000 10.64% 46,860,199
2018-08-09 2018-08-07 0.072 658,146,804 +3,776,000 10.61% 47,386,570
2018-08-08 2018-08-06 0.072 654,370,804 +256,000 10.55% 47,114,698
2018-08-07 2018-08-03 0.075 654,114,804 -2,592,000 10.55% 49,058,610
2018-08-06 2018-08-02 0.075 656,706,804 +112,000 10.59% 49,253,010
2018-08-03 2018-08-01 0.075 656,594,804 -1,360,000 10.59% 49,244,610
2018-08-02 2018-07-31 0.073 657,954,804 +240,000 10.61% 48,030,701
2018-08-01 2018-07-30 0.079 657,714,804 +616,000 10.60% 51,959,470
2018-07-31 2018-07-27 0.081 657,098,804 +32,512,000 10.59% 53,225,003
2018-07-30 2018-07-26 0.066 624,586,804 +400,000 10.07% 41,222,729
2018-07-27 2018-07-25 0.070 624,186,804 +5,000,000 10.06% 43,693,076
2018-07-26 2018-07-24 0.073 619,186,804 +4,216,000 9.98% 45,200,637
2018-07-25 2018-07-23 0.072 614,970,804 -2,480,000 9.92% 44,277,898
2018-07-24 2018-07-20 0.067 617,450,804 +40,000 9.96% 41,369,204
2018-07-23 2018-07-19 0.064 617,410,804 +202,850 9.95% 39,514,291
2018-07-20 2018-07-18 0.068 617,207,954 +7,592,000 9.95% 41,970,141
2018-07-19 2018-07-17 0.066 609,615,954 +6,968,000 9.83% 40,234,653
2018-07-18 2018-07-16 0.067 602,647,954 -184,000 9.72% 40,377,413
2018-07-17 2018-07-13 0.073 602,831,954 +688,000 9.72% 44,006,733
2018-07-16 2018-07-12 0.075 602,143,954 -328,000 9.71% 45,160,797
2018-07-13 2018-07-11 0.075 602,471,954 -1,080,000 9.71% 45,185,397
2018-07-12 2018-07-10 0.074 603,551,954 +1,360,000 9.73% 44,662,845
2018-07-11 2018-07-09 0.082 602,191,954 +1,256,000 9.71% 49,379,740
2018-07-10 2018-07-06 0.085 600,935,954 +2,792,000 9.69% 51,079,556
2018-07-09 2018-07-05 0.088 598,143,954 -1,112,000 9.64% 52,636,668
2018-07-06 2018-07-04 0.087 599,255,954 -232,000 9.66% 52,135,268
2018-07-05 2018-07-03 0.087 599,487,954 -1,392,000 9.67% 52,155,452
2018-07-04 2018-06-29 0.086 600,879,954 -592,000 9.69% 51,675,676
2018-07-03 2018-06-28 0.082 601,471,954 -80,000 9.70% 49,320,700
2018-06-29 2018-06-27 0.084 601,551,954 +5,880,000 9.70% 50,530,364
2018-06-28 2018-06-26 0.087 595,671,954 +6,704,000 9.60% 51,823,460
2018-06-27 2018-06-25 0.090 588,967,954 -1,600,000 9.50% 53,007,116
2018-06-26 2018-06-22 0.090 590,567,954 -8,000 9.52% 53,151,116
2018-06-25 2018-06-21 0.089 590,575,954 -48,400 9.52% 52,561,260
2018-06-21 2018-06-19 0.090 590,624,354 -1,800,000 9.52% 53,156,192
2018-06-20 2018-06-15 0.094 592,424,354 -11,264,000 9.55% 55,687,889
2018-06-19 2018-06-14 0.087 603,688,354 -3,200,000 9.73% 52,520,887
2018-06-15 2018-06-13 0.088 606,888,354 -48,000 9.79% 53,406,175
2018-06-14 2018-06-12 0.086 606,936,354 -200,000 9.79% 52,196,526
2018-06-13 2018-06-11 0.088 607,136,354 -680,000 9.79% 53,427,999
2018-06-12 2018-06-08 0.090 607,816,354 +328,000 9.80% 54,703,472
2018-06-11 2018-06-07 0.088 607,488,354 -40,000 9.79% 53,458,975
2018-06-08 2018-06-06 0.090 607,528,354 +80,000 9.80% 54,677,552
2018-06-07 2018-06-05 0.088 607,448,354 -4,198,409 9.79% 53,455,455
2018-06-06 2018-06-04 0.089 611,646,763 -2,672,000 9.86% 54,436,562
2018-06-05 2018-06-01 0.078 614,318,763 +80,000 9.91% 47,916,864
2018-06-04 2018-05-31 0.075 614,238,763 -8,964,000 9.90% 46,067,907
2018-06-01 2018-05-30 0.072 623,202,763 +2,720,000 10.05% 44,870,599
2018-05-31 2018-05-29 0.073 620,482,763 +12,288,000 10.00% 45,295,242
2018-05-30 2018-05-28 0.091 608,194,763 -1,832,000 9.81% 55,345,723
2018-05-29 2018-05-25 0.091 610,026,763 +1,104,000 9.84% 55,512,435
2018-05-28 2018-05-24 0.091 608,922,763 +10,512,000 9.82% 55,411,971
2018-05-25 2018-05-23 0.105 598,410,763 -1,504,000 9.65% 62,833,130
2018-05-24 2018-05-21 0.089 599,914,763 +107,700 9.67% 53,392,414
2018-05-23 2018-05-18 0.087 599,807,063 -1,352,000 9.67% 52,183,214
2018-05-21 2018-05-17 0.088 601,159,063 -656,000 9.69% 52,901,998
2018-05-18 2018-05-16 0.078 601,815,063 -2,896,000 9.70% 46,941,575
2018-05-17 2018-05-15 0.081 604,711,063 +1,520,000 9.75% 48,981,596
2018-05-16 2018-05-14 0.085 603,191,063 +528,000 9.73% 51,271,240
2018-05-15 2018-05-11 0.088 602,663,063 -3,799,000 9.72% 53,034,350
2018-05-14 2018-05-10 0.086 606,462,063 -1,640,000 9.78% 52,155,737
2018-05-11 2018-05-09 0.089 608,102,063 +5,379,500 9.80% 54,121,084
2018-05-10 2018-05-08 0.089 602,722,563 -2,856,000 9.72% 53,642,308
2018-05-09 2018-05-07 0.091 605,578,563 +5,848,000 9.76% 55,107,649
2018-05-08 2018-05-04 0.091 599,730,563 +69,896,000 9.67% 54,575,481
2018-05-07 2018-05-03 0.095 529,834,563 +98,488,000 8.54% 50,334,283
2018-05-04 2018-05-02 0.100 431,346,563 +130,000,000 6.95% 43,134,656
2018-05-03 2018-04-30 0.134 301,346,563 -97,263 4.86% 40,380,439
2018-04-26 2018-04-24 0.134 301,443,826 +17,888,000 4.86% 40,393,473
2018-04-25 2018-04-23 0.149 283,555,826 +3,142,000 4.57% 42,249,818
2018-04-24 2018-04-20 0.175 280,413,826 -832,000 4.52% 49,072,420
2018-04-23 2018-04-19 0.177 281,245,826 +15,572,000 4.53% 49,780,511
2018-04-20 2018-04-18 0.178 265,673,826 +14,848,000 4.28% 47,289,941
2018-04-19 2018-04-17 0.196 250,825,826 +17,556,000 4.04% 49,161,862
2018-04-18 2018-04-16 0.211 233,269,826 +5,856,000 3.76% 49,219,933
2018-04-17 2018-04-13 0.217 227,413,826 +2,184,001 3.67% 49,348,800
2018-04-16 2018-04-12 0.218 225,229,825 -1,032,000 3.63% 49,100,102
2018-04-13 2018-04-11 0.213 226,261,825 +11,776,000 3.65% 48,193,769
2018-04-12 2018-04-10 0.211 214,485,825 +144,000 3.46% 45,256,509
2018-04-11 2018-04-09 0.212 214,341,825 -1,600,000 3.46% 45,440,467
2018-04-09 2018-04-04 0.213 215,941,825 +2,168,000 3.48% 45,995,609
2018-04-06 2018-04-03 0.212 213,773,825 +1,688,000 3.45% 45,320,051
2018-04-04 2018-03-29 0.215 212,085,825 +324,000 3.42% 45,598,452
2018-04-03 2018-03-28 0.220 211,761,825 -204,000 3.41% 46,587,602
2018-03-29 2018-03-27 0.220 211,965,825 +327,595 3.42% 46,632,482
2018-03-28 2018-03-26 0.218 211,638,230 -760,000 3.41% 46,137,134
2018-03-27 2018-03-23 0.213 212,398,230 -42,020,917 3.42% 45,240,823
2018-03-26 2018-03-22 0.223 254,419,147 -800,000 4.10% 56,735,470
2018-03-23 2018-03-21 0.237 255,219,147 +1,128,000 4.12% 60,486,938
2018-03-22 2018-03-20 0.246 254,091,147 -424,000 4.10% 62,506,422
2018-03-21 2018-03-19 0.249 254,515,147 -224,000 4.10% 63,374,272
2018-03-20 2018-03-16 0.243 254,739,147 +152,000 4.11% 61,901,613
2018-03-19 2018-03-15 0.242 254,587,147 +1,139,000 4.10% 61,610,090
2018-03-16 2018-03-14 0.247 253,448,147 -808,000 4.09% 62,601,692
2018-03-15 2018-03-13 0.240 254,256,147 +2,428,000 4.10% 61,021,475
2018-03-14 2018-03-12 0.250 251,828,147 +4,576,000 4.06% 62,957,037
2018-03-13 2018-03-09 0.255 247,252,147 +280,000 3.99% 63,049,297
2018-03-12 2018-03-08 0.249 246,972,147 +3,360,000 3.98% 61,496,065
2018-03-09 2018-03-07 0.239 243,612,147 +168,000 3.93% 58,223,303
2018-03-08 2018-03-06 0.255 243,444,147 +2,648,000 3.93% 62,078,257
2018-03-07 2018-03-05 0.270 240,796,147 -2,584,000 3.88% 65,014,960
2018-03-06 2018-03-02 0.260 243,380,147 +23,508,097 3.92% 63,278,838
2018-03-05 2018-03-01 0.270 219,872,050 +28,248,000 3.55% 59,365,454
2018-03-02 2018-02-28 0.460 191,624,050 +2,336,000 3.09% 88,147,063
2018-02-27 2018-02-23 0.495 189,288,050 +712,000 3.05% 93,697,585
2018-02-26 2018-02-22 0.490 188,576,050 +752,000 3.04% 92,402,264
2018-02-23 2018-02-21 0.495 187,824,050 +312,000 3.03% 92,972,905
2018-02-22 2018-02-20 0.495 187,512,050 +16,000 3.02% 92,818,465
2018-02-21 2018-02-15 0.495 187,496,050 -40,000 3.02% 92,810,545
2018-02-20 2018-02-13 0.480 187,536,050 +96,000 3.02% 90,017,304
2018-02-14 2018-02-12 0.475 187,440,050 +2,564,000 3.02% 89,034,024
2018-02-13 2018-02-09 0.530 184,876,050 -536,000 2.98% 97,984,306
2018-02-12 2018-02-08 0.530 185,412,050 -1,002,000 2.99% 98,268,386
2018-02-09 2018-02-07 0.530 186,414,050 -1,516,000 3.01% 98,799,446
2018-02-08 2018-02-06 0.530 187,930,050 -2,656,000 3.03% 99,602,926
2018-02-07 2018-02-05 0.530 190,586,050 -2,640,000 3.07% 101,010,606
2018-02-06 2018-02-02 0.540 193,226,050 -3,000,000 3.12% 104,342,067
2018-02-05 2018-02-01 0.540 196,226,050 +48,000 3.16% 105,962,067
2018-02-02 2018-01-31 0.540 196,178,050 -1,880,000 3.16% 105,936,147
2018-02-01 2018-01-30 0.540 198,058,050 +248,000 3.19% 106,951,347
2018-01-31 2018-01-29 0.550 197,810,050 -170,000 3.19% 108,795,528
2018-01-30 2018-01-26 0.550 197,980,050 +2,160,000 3.19% 108,889,028
2018-01-29 2018-01-25 0.560 195,820,050 +2,328,000 3.16% 109,659,228
2018-01-26 2018-01-24 0.570 193,492,050 +2,080,000 3.12% 110,290,468
2018-01-25 2018-01-23 0.570 191,412,050 +1,536,000 3.09% 109,104,868
2018-01-24 2018-01-22 0.570 189,876,050 +240,000 3.06% 108,229,348
2018-01-23 2018-01-19 0.580 189,636,050 +488,000 3.06% 109,988,909
2018-01-22 2018-01-18 0.560 189,148,050 +1,670,500 3.05% 105,922,908
2018-01-19 2018-01-17 0.600 187,477,550 +344,133 3.02% 112,486,530
2018-01-18 2018-01-16 0.620 187,133,417 +96,000 3.54% 116,022,719
2018-01-17 2018-01-15 0.620 187,037,417 -956,730 3.54% 115,963,199
2018-01-15 2018-01-11 0.610 187,994,147 -1,032,000 3.56% 114,676,430
2018-01-12 2018-01-10 0.600 189,026,147 -4,398 3.58% 113,415,688
2018-01-11 2018-01-09 0.610 189,030,545 -83,602 3.58% 115,308,632
2018-01-09 2018-01-05 0.630 189,114,147 -236,000 3.58% 119,141,913
2018-01-08 2018-01-04 0.620 189,350,147 +104,000 3.58% 117,397,091
2018-01-04 2018-01-02 0.640 189,246,147 -48,000 3.58% 121,117,534
2018-01-03 2017-12-29 0.640 189,294,147 -2,066,000 3.58% 121,148,254
2018-01-02 2017-12-28 0.640 191,360,147 -407,000 3.62% 122,470,494
2017-12-29 2017-12-27 0.590 191,767,147 +80,000 3.63% 113,142,617
2017-12-28 2017-12-22 0.550 191,687,147 -3,525,040 3.63% 105,427,931
2017-12-27 2017-12-21 0.560 195,212,187 -1,048,000 3.69% 109,318,825
2017-12-22 2017-12-20 0.560 196,260,187 -1,520,000 3.71% 109,905,705
2017-12-21 2017-12-19 0.590 197,780,187 +368,000 3.74% 116,690,310
2017-12-20 2017-12-18 0.610 197,412,187 -4,984,000 3.74% 120,421,434
2017-12-19 2017-12-15 0.620 202,396,187 -5,296,000 3.83% 125,485,636
2017-12-18 2017-12-14 0.640 207,692,187 -192,000 3.93% 132,923,000
2017-12-15 2017-12-13 0.670 207,884,187 -72,000 3.93% 139,282,405
2017-12-14 2017-12-12 0.670 207,956,187 -1,280,000 3.94% 139,330,645
2017-12-13 2017-12-11 0.660 209,236,187 -760,000 3.96% 138,095,883
2017-12-12 2017-12-08 0.660 209,996,187 -1,280,000 3.97% 138,597,483
2017-12-11 2017-12-07 0.600 211,276,187 -368,000 4.00% 126,765,712
2017-12-07 2017-12-05 0.580 211,644,187 +600,000 4.01% 122,753,628
2017-12-05 2017-12-01 0.580 211,044,187 +1,130,000 3.99% 122,405,628
2017-12-04 2017-11-30 0.590 209,914,187 -40,000 3.97% 123,849,370
2017-12-01 2017-11-29 0.590 209,954,187 -840,000 3.97% 123,872,970
2017-11-30 2017-11-28 0.550 210,794,187 -8,000 3.99% 115,936,803
2017-11-29 2017-11-27 0.540 210,802,187 +432,000 3.99% 113,833,181
2017-11-28 2017-11-24 0.520 210,370,187 +256,000 3.98% 109,392,497
2017-11-27 2017-11-23 0.520 210,114,187 +480,000 3.98% 109,259,377
2017-11-24 2017-11-22 0.570 209,634,187 +80,000 3.97% 119,491,487
2017-11-23 2017-11-21 0.590 209,554,187 +2,040,000 3.97% 123,636,970
2017-11-22 2017-11-20 0.570 207,514,187 +611,000 3.93% 118,283,087
2017-11-21 2017-11-17 0.590 206,903,187 -1,500 3.92% 122,072,880
2017-11-20 2017-11-16 0.600 206,904,687 +40,000 3.92% 124,142,812
2017-11-17 2017-11-15 0.600 206,864,687 -784,000 3.91% 124,118,812
2017-11-16 2017-11-14 0.610 207,648,687 +928,000 3.93% 126,665,699
2017-11-10 2017-11-08 0.600 206,720,687 -734,000 3.91% 124,032,412
2017-11-09 2017-11-07 0.610 207,454,687 +48,000 3.93% 126,547,359
2017-11-08 2017-11-06 0.620 207,406,687 -160,000 3.93% 128,592,146
2017-11-07 2017-11-03 0.630 207,566,687 -160,000 3.93% 130,767,013
2017-11-06 2017-11-02 0.640 207,726,687 -32,000 3.93% 132,945,080
2017-11-03 2017-11-01 0.650 207,758,687 -160,000 3.93% 135,043,147
2017-11-01 2017-10-30 0.650 207,918,687 -320,000 3.93% 135,147,147
2017-10-31 2017-10-27 0.650 208,238,687 -24,000 3.94% 135,355,147
2017-10-27 2017-10-25 0.650 208,262,687 -4,000 3.94% 135,370,747
2017-10-26 2017-10-24 0.650 208,266,687 +152,000 3.94% 135,373,347
2017-10-25 2017-10-23 0.660 208,114,687 -40,000 3.94% 137,355,693
2017-10-23 2017-10-19 0.650 208,154,687 +344,000 3.94% 135,300,547
2017-10-20 2017-10-18 0.650 207,810,687 -1,000,000 3.93% 135,076,947
2017-10-19 2017-10-17 0.650 208,810,687 +40,000 3.95% 135,726,947
2017-10-18 2017-10-16 0.650 208,770,687 -48,000 3.95% 135,700,947
2017-10-17 2017-10-13 0.640 208,818,687 -104,000 3.95% 133,643,960
2017-10-16 2017-10-12 0.700 208,922,687 +512,000 3.95% 146,245,881
2017-10-13 2017-10-11 0.690 208,410,687 -40,000 3.94% 143,803,374
2017-10-12 2017-10-10 0.680 208,450,687 +96,000 3.94% 141,746,467
2017-10-11 2017-10-09 0.670 208,354,687 -552,000 3.94% 139,597,640
2017-10-10 2017-10-06 0.660 208,906,687 +560,000 3.95% 137,878,413
2017-10-09 2017-10-04 0.650 208,346,687 +112,000 3.94% 135,425,347
2017-10-06 2017-10-03 0.640 208,234,687 +520,000 3.94% 133,270,200
2017-10-04 2017-09-29 0.620 207,714,687 +338,000 3.93% 128,783,106
2017-10-03 2017-09-28 0.620 207,376,687 +704,000 3.92% 128,573,546
2017-09-29 2017-09-27 0.620 206,672,687 +32,000 3.91% 128,137,066
2017-09-28 2017-09-26 0.610 206,640,687 +3,336,000 3.91% 126,050,819
2017-09-27 2017-09-25 0.630 203,304,687 +148,500 3.85% 128,081,953
2017-09-21 2017-09-19 0.650 203,156,187 -1,688,000 3.84% 132,051,522
2017-09-15 2017-09-13 0.650 204,844,187 -32,000 3.88% 133,148,722
2017-09-13 2017-09-11 0.650 204,876,187 +712,000 3.88% 133,169,522
2017-09-12 2017-09-08 0.650 204,164,187 +100,000 3.86% 132,706,722
2017-09-11 2017-09-07 0.640 204,064,187 +736,000 3.86% 130,601,080
2017-09-08 2017-09-06 0.660 203,328,187 +2,472,000 3.85% 134,196,603
2017-09-07 2017-09-05 0.680 200,856,187 +336,000 3.80% 136,582,207
2017-09-06 2017-09-04 0.680 200,520,187 -2,000 3.79% 136,353,727
2017-09-05 2017-09-01 0.680 200,522,187 +136,000 3.79% 136,355,087
2017-09-01 2017-08-30 0.700 200,386,187 +976,000 3.79% 140,270,331
2017-08-31 2017-08-29 0.700 199,410,187 -1,768,000 3.77% 139,587,131
2017-08-30 2017-08-28 0.700 201,178,187 +301,000 3.81% 140,824,731
2017-08-29 2017-08-25 0.700 200,877,187 +336,000 3.80% 140,614,031
2017-08-28 2017-08-24 0.700 200,541,187 -248,000 3.80% 140,378,831
2017-08-25 2017-08-22 0.710 200,789,187 -65,500 3.80% 142,560,323
2017-08-24 2017-08-21 0.710 200,854,687 -120,000 3.80% 142,606,828
2017-08-22 2017-08-18 0.710 200,974,687 +80,000 3.80% 142,692,028
2017-08-21 2017-08-17 0.710 200,894,687 -120,000 3.80% 142,635,228
2017-08-18 2017-08-16 0.710 201,014,687 +40,000 3.80% 142,720,428
2017-08-16 2017-08-14 0.710 200,974,687 +80,000 3.80% 142,692,028
2017-08-15 2017-08-11 0.710 200,894,687 -256,000 3.80% 142,635,228
2017-08-14 2017-08-10 0.700 201,150,687 -123,000 3.81% 140,805,481
2017-08-10 2017-08-08 0.710 201,273,687 +64,000 3.81% 142,904,318
2017-08-09 2017-08-07 0.710 201,209,687 -2,440,000 3.81% 142,858,878
2017-08-08 2017-08-04 0.710 203,649,687 -680,000 3.85% 144,591,278
2017-08-04 2017-08-02 0.710 204,329,687 +94,000 3.87% 145,074,078
2017-08-03 2017-08-01 0.710 204,235,687 -120,000 3.87% 145,007,338
2017-08-02 2017-07-31 0.710 204,355,687 -480,000 3.87% 145,092,538
2017-08-01 2017-07-28 0.710 204,835,687 +96,000 3.88% 145,433,338
2017-07-28 2017-07-26 0.710 204,739,687 -16,000 3.87% 145,365,178
2017-07-27 2017-07-25 0.710 204,755,687 -8,000 3.87% 145,376,538
2017-07-26 2017-07-24 0.710 204,763,687 -3,048,000 3.88% 145,382,218
2017-07-25 2017-07-21 0.740 207,811,687 +208,000 3.93% 153,780,648
2017-07-24 2017-07-20 0.750 207,603,687 +40,000 3.93% 155,702,765
2017-07-21 2017-07-19 0.760 207,563,687 -288,000 3.93% 157,748,402
2017-07-20 2017-07-18 0.730 207,851,687 -552,000 3.93% 151,731,732
2017-07-19 2017-07-17 0.670 208,403,687 -88,000 3.94% 139,630,470
2017-07-17 2017-07-13 0.650 208,491,687 +338,000 3.95% 135,519,597
2017-07-14 2017-07-12 0.660 208,153,687 -8,000 3.94% 137,381,433
2017-07-10 2017-07-06 0.660 208,161,687 +400,000 3.94% 137,386,713
2017-07-07 2017-07-05 0.660 207,761,687 -2,960,000 3.93% 137,122,713
2017-07-06 2017-07-04 0.660 210,721,687 -1,206,000 3.99% 139,076,313
2017-07-04 2017-06-30 0.650 211,927,687 -160,000 4.01% 137,752,997
2017-07-03 2017-06-29 0.640 212,087,687 +200,000 4.01% 135,736,120
2017-06-30 2017-06-28 0.640 211,887,687 +16,000 4.01% 135,608,120
2017-06-29 2017-06-27 0.642 211,871,687 +592,000 4.01% 135,948,681
2017-06-28 2017-06-26 0.652 211,279,687 +5,063,242 4.00% 137,720,707
2017-06-27 2017-06-23 0.652 206,216,445 -659,793 3.97% 134,420,280
2017-06-26 2017-06-22 0.652 206,876,238 +557,682 3.99% 134,850,360
2017-06-23 2017-06-21 0.672 206,318,556 -864,014 3.98% 138,689,554
2017-06-22 2017-06-20 0.693 207,182,570 -1,806,577 3.99% 143,490,667
2017-06-21 2017-06-19 0.703 208,989,147 -4,673,534 4.03% 146,870,424
2017-06-20 2017-06-16 0.703 213,662,681 -353,460 4.12% 150,154,824
2017-06-19 2017-06-15 0.703 214,016,141 -157,094 4.13% 150,403,224
2017-06-15 2017-06-13 0.682 214,173,235 -109,965 4.13% 146,150,910
2017-06-14 2017-06-12 0.693 214,283,200 -290,624 4.13% 148,408,427
2017-06-13 2017-06-09 0.682 214,573,824 +1,107,510 4.14% 146,424,271
2017-06-12 2017-06-08 0.682 213,466,314 +2,411,387 4.11% 145,668,510
2017-06-09 2017-06-07 0.693 211,054,927 +2,301,421 4.07% 146,172,587
2017-06-08 2017-06-06 0.693 208,753,506 +620,519 4.02% 144,578,667
2017-06-07 2017-06-05 0.672 208,132,987 +180,658 4.01% 139,909,234
2017-06-06 2017-06-02 0.662 207,952,329 +47,128 4.01% 137,669,797
2017-06-05 2017-06-01 0.672 207,905,201 +1,366,714 4.01% 139,756,114
2017-06-02 2017-05-31 0.703 206,538,487 +92,293 3.98% 145,148,184
2017-06-01 2017-05-29 0.682 206,446,194 -361,315 3.98% 140,878,010
2017-05-29 2017-05-25 0.723 206,807,509 -188,513 3.99% 149,549,918
2017-05-26 2017-05-24 0.733 206,996,022 +7,855 3.99% 151,794,495
2017-05-25 2017-05-23 0.733 206,988,167 +113,893 3.99% 151,788,735
2017-05-24 2017-05-22 0.744 206,874,274 -981,835 3.99% 153,812,231
2017-05-23 2017-05-19 0.744 207,856,109 -442,173 4.01% 154,542,231
2017-05-22 2017-05-18 0.744 208,298,282 +1,905,790 4.01% 154,870,990
2017-05-19 2017-05-17 0.733 206,392,492 +2,094,720 3.98% 151,351,914
2017-05-18 2017-05-16 0.733 204,297,772 +345,606 3.94% 149,815,812
2017-05-17 2017-05-15 0.744 203,952,166 -31,419 3.93% 151,639,627
2017-05-16 2017-05-12 0.744 203,983,585 +2,914,086 3.93% 151,662,987
2017-05-15 2017-05-11 0.744 201,069,499 +1,511,489 3.88% 149,496,347
2017-05-12 2017-05-10 0.764 199,558,010 +337,751 3.85% 152,437,548
2017-05-11 2017-05-09 0.764 199,220,259 +94,256 3.84% 152,179,548
2017-05-10 2017-05-08 0.774 199,126,003 +1,024,054 3.84% 154,135,649
2017-05-09 2017-05-05 0.764 198,101,949 -1,775,158 3.82% 151,325,298
2017-05-08 2017-05-04 0.764 199,877,107 +989,690 3.85% 152,681,298
2017-05-05 2017-05-02 0.784 198,887,417 +1,193,911 3.83% 155,976,639
2017-05-04 2017-04-28 0.784 197,693,506 -259,204 3.81% 155,040,319
2017-05-02 2017-04-27 0.784 197,952,710 +162,935 3.82% 155,243,599
2017-04-28 2017-04-26 0.774 197,789,775 -2,929,795 3.81% 153,101,327
2017-04-27 2017-04-25 0.784 200,719,570 -859,106 3.87% 157,413,498
2017-04-26 2017-04-24 0.784 201,578,676 -455,571 3.89% 158,087,248
2017-04-25 2017-04-21 0.784 202,034,247 -911,143 3.89% 158,444,528
2017-04-24 2017-04-20 0.794 202,945,390 -950,416 3.91% 161,226,089
2017-04-20 2017-04-18 0.815 203,895,806 +950,416 3.93% 166,134,491
2017-04-19 2017-04-13 0.815 202,945,390 -1,987,234 3.91% 165,360,091
2017-04-18 2017-04-12 0.774 204,932,624 +1,064,309 3.95% 158,630,327
2017-04-13 2017-04-11 0.784 203,868,315 -1,963,670 3.93% 159,882,888
2017-04-12 2017-04-10 0.784 205,831,985 +314,187 3.97% 161,422,888
2017-04-11 2017-04-07 0.784 205,517,798 -223,858 3.96% 161,176,488
2017-04-10 2017-04-06 0.774 205,741,656 +982 3.97% 159,256,567
2017-04-07 2017-04-05 0.774 205,740,674 +15,787,905 3.97% 159,255,807
2017-04-06 2017-04-03 0.774 189,952,769 -306,332 3.66% 147,035,007
2017-04-05 2017-03-31 0.774 190,259,101 +274,914 3.67% 147,272,127
2017-04-03 2017-03-30 0.774 189,984,187 -1,213,548 3.66% 147,059,326
2017-03-31 2017-03-29 0.774 191,197,735 -102,111 3.69% 147,998,686
2017-03-30 2017-03-28 0.774 191,299,846 +557,682 3.69% 148,077,727
2017-03-29 2017-03-27 0.784 190,742,164 -966,125 3.68% 149,588,758
2017-03-28 2017-03-24 0.784 191,708,289 -109,966 3.70% 150,346,437
2017-03-27 2017-03-23 0.784 191,818,255 -188,622 3.70% 150,432,678
2017-03-24 2017-03-22 0.784 192,006,877 +322,042 3.70% 150,580,604
2017-03-23 2017-03-21 0.794 191,684,835 +620,519 3.69% 152,280,356
2017-03-22 2017-03-20 0.794 191,064,316 +6,839,494 3.68% 151,787,397
2017-03-21 2017-03-17 0.784 184,224,822 +42,784,757 3.55% 144,477,559
2017-03-20 2017-03-16 0.774 141,440,065 +2,788,412 2.73% 109,483,221
2017-03-17 2017-03-15 0.784 138,651,653 +7,854 2.67% 108,736,989
2017-03-16 2017-03-14 0.784 138,643,799 -274,913 2.67% 108,730,829
2017-03-15 2017-03-13 0.794 138,918,712 +108,001 2.68% 110,361,317
2017-03-14 2017-03-10 0.805 138,810,711 +518,409 2.68% 111,689,307
2017-03-13 2017-03-09 0.805 138,292,302 -63,819 2.67% 111,272,187
2017-03-10 2017-03-08 0.805 138,356,121 -243,495 2.67% 111,323,536
2017-03-09 2017-03-07 0.825 138,599,616 -5,466,857 2.67% 114,342,734
2017-03-08 2017-03-06 0.764 144,066,473 -498,772 2.78% 110,048,902
2017-03-07 2017-03-03 0.754 144,565,245 -3,134,017 2.79% 108,957,503
2017-03-06 2017-03-02 0.733 147,699,262 +2,246,438 2.85% 108,310,946
2017-03-03 2017-03-01 0.733 145,452,824 +180,658 2.80% 106,663,586
2017-03-02 2017-02-28 0.744 145,272,166 +39,273 2.80% 108,010,704
2017-03-01 2017-02-27 0.744 145,232,893 -11,782 2.80% 107,981,504
2017-02-28 2017-02-24 0.744 145,244,675 -41,266,227 2.80% 107,990,264
2017-02-27 2017-02-23 0.733 186,510,902 +15,709 3.59% 136,772,330
2017-02-24 2017-02-22 0.733 186,495,193 -243,495 3.59% 136,760,810
2017-02-23 2017-02-21 0.723 186,738,688 +54,983 3.60% 135,037,434
2017-02-22 2017-02-20 0.733 186,683,705 -754,049 3.60% 136,899,050
2017-02-21 2017-02-17 0.733 187,437,754 -483,063 3.61% 137,452,010
2017-02-20 2017-02-16 0.713 187,920,817 +78,547 3.62% 133,978,298
2017-02-16 2017-02-14 0.713 187,842,270 +39,273 3.62% 133,922,298
2017-02-15 2017-02-13 0.713 187,802,997 +251,350 3.62% 133,894,298
2017-02-14 2017-02-10 0.703 187,551,647 +86,401 3.62% 131,804,883
2017-02-13 2017-02-09 0.713 187,465,246 +180,658 3.61% 133,653,499
2017-02-08 2017-02-06 0.733 187,284,588 -278,841 3.61% 137,339,690
2017-02-07 2017-02-03 0.723 187,563,429 -54,983 3.62% 135,633,834
2017-02-03 2017-02-01 0.733 187,618,412 -240,808 3.62% 137,584,490
2017-02-02 2017-01-27 0.733 187,859,220 -102,110 3.62% 137,761,079
2017-02-01 2017-01-25 0.733 187,961,330 -5,891 3.62% 137,835,959
2017-01-25 2017-01-23 0.733 187,967,221 -164,949 3.62% 137,840,279
2017-01-24 2017-01-20 0.733 188,132,170 +683,357 3.63% 137,961,239
2017-01-23 2017-01-19 0.703 187,448,813 +78,547 3.61% 131,732,614
2017-01-19 2017-01-17 0.713 187,370,266 +54,983 3.61% 133,585,783
2017-01-18 2017-01-16 0.713 187,315,283 +94,256 3.61% 133,546,582
2017-01-12 2017-01-10 0.713 187,221,027 -78,547 3.61% 133,479,382
2017-01-11 2017-01-09 0.693 187,299,574 +471,281 3.61% 129,720,086
2017-01-10 2017-01-06 0.703 186,828,293 -1,256,749 3.60% 131,296,534
2017-01-09 2017-01-05 0.733 188,085,042 +600,883 3.63% 137,926,679
2017-01-06 2017-01-04 0.754 187,484,159 -54,982 3.61% 141,305,096
2017-01-05 2017-01-03 0.764 187,539,141 +1,001,471 3.61% 143,256,624
2017-01-04 2016-12-30 0.764 186,537,670 -1,076,091 3.60% 142,491,624
2017-01-03 2016-12-29 0.764 187,613,761 -746,194 3.62% 143,313,624
2016-12-30 2016-12-28 0.723 188,359,955 +141,384 3.63% 136,209,830
2016-12-29 2016-12-23 0.703 188,218,571 -2,851,249 3.63% 132,273,574
2016-12-28 2016-12-22 0.662 191,069,820 -1,492,389 3.68% 126,493,141
2016-12-23 2016-12-21 0.642 192,562,209 -628,374 3.71% 123,558,644
2016-12-22 2016-12-20 0.621 193,190,583 -78,547 3.72% 120,026,547
2016-12-21 2016-12-19 0.621 193,269,130 +981,835 3.73% 120,075,348
2016-12-20 2016-12-16 0.642 192,287,295 -3,943,049 3.71% 123,382,244
2016-12-19 2016-12-15 0.611 196,230,344 -78,547 3.78% 119,916,499
2016-12-16 2016-12-14 0.611 196,308,891 +1,311,732 3.78% 119,964,499
2016-12-15 2016-12-13 0.611 194,997,159 +447,716 3.76% 119,162,899
2016-12-14 2016-12-12 0.621 194,549,443 +1,374,569 3.75% 120,870,788
2016-12-13 2016-12-09 0.642 193,174,874 +78,547 3.72% 123,951,764
2016-12-12 2016-12-08 0.642 193,096,327 +117,820 3.72% 123,901,364
2016-12-09 2016-12-07 0.642 192,978,507 -31,419 3.72% 123,825,764
2016-12-08 2016-12-06 0.642 193,009,926 -15,709 3.72% 123,845,924
2016-12-07 2016-12-05 0.642 193,025,635 -486,990 3.72% 123,856,004
2016-12-06 2016-12-02 0.611 193,512,625 +164,948 3.73% 118,255,699
2016-12-05 2016-12-01 0.621 193,347,677 -5,867,445 3.73% 120,124,148
2016-12-02 2016-11-30 0.642 199,215,122 -3,338,239 3.84% 127,827,524
2016-12-01 2016-11-29 0.642 202,553,361 +219,931 3.90% 129,969,524
2016-11-30 2016-11-28 0.652 202,333,430 +377,025 3.90% 131,889,172
2016-11-29 2016-11-25 0.652 201,956,405 -1,154,638 3.89% 131,643,412
2016-11-28 2016-11-24 0.662 203,111,043 +31,418 3.91% 134,464,741
2016-11-25 2016-11-23 0.672 203,079,625 +879,725 3.91% 136,512,309
2016-11-24 2016-11-22 0.682 202,199,900 -39,274 3.90% 137,980,357
2016-11-23 2016-11-21 0.682 202,239,174 +212,077 3.90% 138,007,158
2016-11-18 2016-11-16 0.682 202,027,097 +117,820 3.89% 137,862,437
2016-11-17 2016-11-15 0.693 201,909,277 -235,641 3.89% 139,838,486
2016-11-16 2016-11-14 0.703 202,144,918 +98,184 3.90% 142,060,534
2016-11-15 2016-11-11 0.693 202,046,734 +475,208 3.89% 139,933,686
2016-11-14 2016-11-10 0.682 201,571,526 +840,451 3.89% 137,551,557
2016-11-11 2016-11-09 0.682 200,731,075 -62,838 3.87% 136,978,037
2016-11-09 2016-11-07 0.693 200,793,913 -223,858 3.87% 139,066,006
2016-11-08 2016-11-04 0.693 201,017,771 +54,983 3.87% 139,221,046
2016-11-07 2016-11-03 0.672 200,962,788 +141,384 3.87% 135,089,349
2016-11-04 2016-11-02 0.703 200,821,404 -62,838 3.87% 141,130,414
2016-11-03 2016-11-01 0.713 200,884,242 -117,820 3.87% 143,220,583
2016-11-02 2016-10-31 0.703 201,002,062 -141,384 3.87% 141,257,374
2016-11-01 2016-10-28 0.713 201,143,446 -2,119,782 3.88% 143,405,382
2016-10-31 2016-10-27 0.713 203,263,228 -541,973 3.92% 144,916,683
2016-10-28 2016-10-26 0.713 203,805,201 +117,821 3.93% 145,303,083
2016-10-27 2016-10-25 0.723 203,687,380 -126,294 3.93% 147,293,640
2016-10-26 2016-10-24 0.713 203,813,674 +164,948 3.93% 145,309,124
2016-10-25 2016-10-20 0.723 203,648,726 +713,805 3.93% 147,265,688
2016-10-20 2016-10-18 0.733 202,934,921 -353,460 3.91% 148,816,405
2016-10-19 2016-10-17 0.733 203,288,381 +157,093 3.92% 149,075,605
2016-10-18 2016-10-14 0.733 203,131,288 -719,774 3.92% 148,960,405
2016-10-17 2016-10-13 0.713 203,851,062 -118,713 3.93% 145,335,779
2016-10-14 2016-10-12 0.713 203,969,775 -369,170 3.93% 145,420,416
2016-10-13 2016-10-11 0.713 204,338,945 -314,187 3.94% 145,683,616
2016-10-12 2016-10-07 0.723 204,653,132 +117,820 3.94% 147,992,010
2016-10-11 2016-10-06 0.723 204,535,312 +172,803 3.94% 147,906,810
2016-10-07 2016-10-05 0.733 204,362,509 +565,537 3.94% 149,863,285
2016-10-06 2016-10-04 0.774 203,796,972 -1,250,857 3.93% 157,751,263
2016-10-05 2016-10-03 0.744 205,047,829 -699,067 3.95% 152,454,259
2016-10-04 2016-09-30 0.733 205,746,896 -94,256 3.97% 150,878,485
2016-10-03 2016-09-29 0.733 205,841,152 -157,094 3.97% 150,947,605
2016-09-30 2016-09-28 0.733 205,998,246 -486,990 3.97% 151,062,805
2016-09-29 2016-09-27 0.733 206,485,236 -196,367 3.98% 151,419,925
2016-09-28 2016-09-26 0.723 206,681,603 -274,914 3.98% 149,458,870
2016-09-27 2016-09-23 0.744 206,956,517 -121,747 3.99% 153,873,380
2016-09-26 2016-09-22 0.733 207,078,264 -479,136 3.99% 151,854,805
2016-09-23 2016-09-21 0.733 207,557,400 -337,751 4.00% 152,206,165
2016-09-22 2016-09-20 0.713 207,895,151 -295,621 4.01% 148,219,016
2016-09-21 2016-09-19 0.693 208,190,772 +125,687 4.01% 144,188,928
2016-09-20 2016-09-15 0.703 208,065,085 -217,788 4.01% 146,221,025
2016-09-19 2016-09-14 0.672 208,282,873 +68,779,970 4.01% 140,009,989
2016-09-15 2016-09-13 0.682 139,502,903 -737,626 4.03% 95,196,191
2016-09-14 2016-09-12 0.682 140,240,529 +486,990 4.05% 95,699,544
2016-09-13 2016-09-09 0.672 139,753,539 +369,170 4.04% 93,943,833
2016-09-08 2016-09-06 0.631 139,384,369 +70,692 4.03% 88,017,147
2016-09-07 2016-09-05 0.642 139,313,677 +581,246 4.03% 89,391,419
2016-09-06 2016-09-02 0.642 138,732,431 +117,820 4.01% 89,018,459
2016-09-05 2016-09-01 0.642 138,614,611 +23,564 4.01% 88,942,859
2016-09-02 2016-08-31 0.642 138,591,047 +172,803 4.01% 88,927,739
2016-09-01 2016-08-30 0.621 138,418,244 +62,838 4.00% 85,997,276
2016-08-31 2016-08-29 0.642 138,355,406 +7,854 4.00% 88,776,539
2016-08-30 2016-08-26 0.631 138,347,552 +337,752 4.00% 87,362,428
2016-08-29 2016-08-25 1.524 138,009,800 +129,602 3.99% 210,378,566
2016-08-26 2016-08-24 1.462 137,880,198 +47,763,450 3.99% 201,602,188
2016-08-25 2016-08-23 1.493 90,116,748 +138,863 3.98% 134,568,135
2016-08-24 2016-08-22 1.555 89,977,885 +1,332,062 3.97% 139,959,141
2016-08-23 2016-08-19 1.664 88,645,823 +488,594 3.91% 147,539,240
2016-08-22 2016-08-18 1.680 88,157,229 -136,292 3.89% 148,097,311
2016-08-19 2016-08-17 1.680 88,293,521 +59,145 3.90% 148,326,271
2016-08-18 2016-08-16 1.695 88,234,376 -3,520,448 3.90% 149,599,384
2016-08-17 2016-08-15 1.680 91,754,824 -1,416,923 4.05% 154,140,992
2016-08-16 2016-08-12 1.695 93,171,747 -699,460 4.11% 157,970,584
2016-08-15 2016-08-11 1.540 93,871,207 +4,032,186 4.14% 144,554,989
2016-08-12 2016-08-10 1.555 89,839,021 +61,717 3.97% 139,743,140
2016-08-11 2016-08-09 1.555 89,777,304 +15,428 3.96% 139,647,141
2016-08-10 2016-08-08 1.555 89,761,876 +79,718 3.96% 139,623,143
2016-08-09 2016-08-05 1.571 89,682,158 +10,287 3.96% 140,894,134
2016-08-08 2016-08-04 1.540 89,671,871 -390,876 3.96% 138,088,310
2016-08-05 2016-08-03 1.587 90,062,747 -437,163 3.98% 142,892,965
2016-08-04 2016-08-01 1.587 90,499,910 +180,009 4.00% 143,586,565
2016-08-03 2016-07-29 1.587 90,319,901 -1,728,080 3.99% 143,300,964
2016-08-01 2016-07-28 1.478 92,047,981 +46,288 4.06% 136,020,185
2016-07-29 2016-07-27 1.462 92,001,693 -82,290 4.06% 134,520,713
2016-07-28 2016-07-26 1.478 92,083,983 -464,163 4.07% 136,073,385
2016-07-27 2016-07-25 1.493 92,548,146 -514,310 4.09% 138,198,855
2016-07-26 2016-07-22 1.509 93,062,456 -1,251,399 4.11% 140,414,427
2016-07-25 2016-07-21 1.493 94,313,855 -7,647,061 4.16% 140,835,525
2016-07-22 2016-07-20 1.478 101,960,916 -204,258 4.50% 150,668,624
2016-07-21 2016-07-19 1.478 102,165,174 -6,375,123 4.51% 150,970,458
2016-07-20 2016-07-18 1.400 108,540,297 -1,083,470 4.79% 151,949,405
2016-07-19 2016-07-15 1.322 109,623,767 -126,186 4.84% 144,940,293
2016-07-18 2016-07-14 1.275 109,749,953 -57,088 4.85% 139,985,703
2016-07-15 2016-07-13 1.275 109,807,041 -39,936 4.85% 140,058,519
2016-07-14 2016-07-12 1.307 109,846,977 -311,672 4.85% 143,526,761
2016-07-13 2016-07-11 1.307 110,158,649 +284,670 4.86% 143,933,994
2016-07-12 2016-07-08 1.260 109,873,979 -107,396 4.85% 138,434,826
2016-07-11 2016-07-07 1.244 109,981,375 -1,113,480 4.86% 136,859,396
2016-07-08 2016-07-06 1.167 111,094,855 -311,980 4.91% 129,604,684
2016-07-07 2016-07-05 1.167 111,406,835 +524,596 4.92% 129,968,644
2016-07-06 2016-07-04 1.151 110,882,239 +1,542,928 4.90% 127,631,888
2016-07-05 2016-06-30 1.167 109,339,311 +119,178 4.83% 127,556,644
2016-06-30 2016-06-28 1.151 109,220,133 +70,078 4.82% 125,718,708
2016-06-28 2016-06-24 1.104 109,150,055 -131,149 4.82% 120,544,610
2016-06-27 2016-06-23 1.136 109,281,204 -401,161 4.83% 124,089,153
2016-06-24 2016-06-22 1.136 109,682,365 -72,004 4.84% 124,544,672
2016-06-23 2016-06-21 1.151 109,754,369 -210,867 4.85% 126,333,645
2016-06-22 2016-06-20 1.151 109,965,236 +1,337,205 4.86% 126,576,365
2016-06-21 2016-06-17 1.136 108,628,031 +51,431 4.80% 123,347,473
2016-06-20 2016-06-16 1.120 108,576,600 -717,462 4.79% 121,600,181
2016-05-04 2016-04-29 1.104 109,294,062 -36,001 4.83% 120,703,650
2016-04-19 2016-04-15 1.104 109,330,063 +399,232 4.83% 120,743,410
2016-04-05 2016-03-31 1.104 108,930,831 +1,666,363 4.81% 120,302,500
2016-04-01 2016-03-30 1.073 107,264,468 -25,073 4.74% 115,125,217
2016-03-31 2016-03-29 0.996 107,289,541 +643,208 4.74% 106,807,770
2016-03-30 2016-03-24 1.151 106,646,333 -1,823,227 4.71% 122,756,115
2016-03-29 2016-03-23 1.182 108,469,560 -211,509 4.79% 128,229,208
2016-03-24 2016-03-22 1.229 108,681,069 -102,862 4.80% 133,550,796
2016-03-23 2016-03-21 1.213 108,783,931 -365,160 4.80% 131,985,080
2016-03-22 2016-03-18 1.260 109,149,091 +1,738,366 4.82% 137,521,509
2016-03-21 2016-03-17 1.244 107,410,725 -3,219,577 4.74% 133,660,513
2016-03-18 2016-03-16 1.260 110,630,302 +817,752 4.88% 139,387,749
2016-03-17 2016-03-15 1.275 109,812,550 +298,299 4.85% 140,065,546
2016-03-16 2016-03-14 1.291 109,514,251 -66,860 4.84% 141,388,543
2016-03-15 2016-03-11 1.275 109,581,111 +540,025 4.84% 139,770,346
2016-03-14 2016-03-10 1.260 109,041,086 +5,143 4.81% 137,385,429
2016-03-11 2016-03-09 1.275 109,035,943 +77,147 4.81% 139,074,986
2016-03-10 2016-03-08 1.291 108,958,796 -735,527 4.81% 140,671,422
2016-03-09 2016-03-07 1.307 109,694,323 +169,722 4.84% 143,327,302
2016-03-08 2016-03-04 1.307 109,524,601 +1,877,229 4.84% 143,105,542
2016-03-07 2016-03-03 1.322 107,647,372 +668,603 4.75% 142,327,180
2016-03-04 2016-03-02 1.322 106,978,769 -10,286 5.57% 141,443,179
2016-03-03 2016-03-01 1.369 106,989,055 -1,751,160 5.57% 146,449,371
2016-03-02 2016-02-29 1.447 108,740,215 -87,432 5.66% 157,303,586
2016-03-01 2016-02-26 1.447 108,827,647 -5,144 5.66% 157,430,065
2016-02-29 2016-02-25 1.431 108,832,791 -401,161 5.66% 155,744,630
2016-02-26 2016-02-24 1.447 109,233,952 -15,429 5.69% 158,017,826
2016-02-24 2016-02-22 1.447 109,249,381 -1,226,628 11.42% 158,040,146
2016-02-23 2016-02-19 1.447 110,476,009 +3,523,019 11.55% 159,814,586
2016-02-22 2016-02-18 1.447 106,952,990 +2,432,684 11.18% 154,718,187
2016-02-18 2016-02-16 1.462 104,520,306 +5,523,684 10.92% 152,824,863
2016-02-17 2016-02-15 1.462 98,996,622 -28,287 10.35% 144,748,382
2016-02-16 2016-02-12 1.447 99,024,909 -807,466 10.35% 143,249,425
2016-02-15 2016-02-11 1.447 99,832,375 +15,429 10.43% 144,417,506
2016-02-12 2016-02-05 1.462 99,816,946 -1,306,346 10.43% 145,947,823
2016-02-11 2016-02-04 1.447 101,123,292 -97,719 10.57% 146,284,946
2016-02-05 2016-02-03 1.447 101,221,011 -92,575 10.58% 146,426,306
2016-02-04 2016-02-02 1.447 101,313,586 -1,290,917 10.59% 146,560,225
2016-02-03 2016-02-01 1.431 102,604,503 -28,287 10.72% 146,831,669
2016-02-02 2016-01-29 1.447 102,632,790 -987,474 10.73% 148,468,586
2016-02-01 2016-01-28 1.462 103,620,264 -1,285,774 10.83% 151,508,862
2016-01-29 2016-01-27 1.462 104,906,038 -51,431 10.96% 153,388,863
2016-01-28 2016-01-26 1.462 104,957,469 -56,574 10.97% 153,464,063
2016-01-27 2016-01-25 1.462 105,014,043 -622,314 10.98% 153,546,783
2016-01-26 2016-01-22 1.462 105,636,357 -169,722 11.04% 154,456,702
2016-01-25 2016-01-21 1.462 105,806,079 -164,579 11.06% 154,704,862
2016-01-22 2016-01-20 1.478 105,970,658 +1,163,625 11.08% 156,593,858
2016-01-21 2016-01-19 1.478 104,807,033 +36,001 10.95% 154,874,358
2016-01-20 2016-01-18 1.478 104,771,032 -565,740 10.95% 154,821,159
2016-01-19 2016-01-15 1.493 105,336,772 -462,879 11.01% 157,295,655
2016-01-18 2016-01-14 1.493 105,799,651 +349,731 11.06% 157,986,856
2016-01-15 2016-01-13 1.493 105,449,920 -797,180 11.02% 157,464,615
2016-01-14 2016-01-12 1.540 106,247,100 -3,255,579 11.10% 163,612,985
2016-01-13 2016-01-11 1.509 109,502,679 +2,016,093 11.44% 165,219,752
2016-01-12 2016-01-08 1.478 107,486,586 +23,144 11.23% 158,833,960
2016-01-11 2016-01-07 1.478 107,463,442 +694,318 11.23% 158,799,759
2016-01-08 2016-01-06 1.524 106,769,124 -590,813 11.16% 162,756,088
2016-01-07 2016-01-05 1.540 107,359,937 -2,700,124 11.22% 165,326,675
2016-01-06 2016-01-04 1.524 110,060,061 -3,162,361 11.50% 167,772,707
2016-01-05 2015-12-31 1.540 113,222,422 -658,316 11.83% 174,354,485
2016-01-04 2015-12-29 1.462 113,880,738 -984,902 11.90% 166,511,263
2015-12-30 2015-12-28 1.462 114,865,640 +678,888 12.00% 167,951,342
2015-12-29 2015-12-24 1.493 114,186,752 +889,755 11.93% 170,511,016
2015-12-28 2015-12-22 1.478 113,296,997 -1,146,910 11.84% 167,420,060
2015-12-23 2015-12-21 1.524 114,443,907 -558,025 11.96% 174,455,329
2015-12-22 2015-12-18 1.524 115,001,932 +5,143 12.02% 175,305,968
2015-12-21 2015-12-17 1.524 114,996,789 -88,076 12.02% 175,298,128
2015-12-18 2015-12-16 1.540 115,084,865 +277,084 12.03% 177,222,515
2015-12-17 2015-12-15 1.493 114,807,781 -560,597 12.00% 171,438,376
2015-12-16 2015-12-14 1.478 115,368,378 -2,199,766 12.06% 170,480,959
2015-12-15 2015-12-11 1.462 117,568,144 -288,013 12.29% 171,902,821
2015-12-14 2015-12-10 1.478 117,856,157 -293,156 12.32% 174,157,174
2015-12-11 2015-12-09 1.478 118,149,313 -154,293 12.35% 174,590,374
2015-12-10 2015-12-08 1.478 118,303,606 +414,019 12.36% 174,818,374
2015-12-09 2015-12-07 1.478 117,889,587 -488,594 12.32% 174,206,574
2015-12-08 2015-12-04 1.478 118,378,181 +300,228 12.37% 174,928,574
2015-12-07 2015-12-03 1.524 118,077,953 +586,313 12.34% 179,994,974
2015-12-04 2015-12-02 1.524 117,491,640 -318,872 12.28% 179,101,214
2015-12-03 2015-12-01 1.524 117,810,512 +648,030 12.31% 179,587,294
2015-12-02 2015-11-30 1.509 117,162,482 +483,451 12.24% 176,777,011
2015-12-01 2015-11-27 1.478 116,679,031 +210,867 12.19% 172,417,724
2015-11-30 2015-11-26 1.447 116,468,164 -25,716 12.17% 168,482,837
2015-11-27 2015-11-25 1.462 116,493,880 -138,863 12.18% 170,332,081
2015-11-26 2015-11-24 1.478 116,632,743 +848,610 12.19% 172,349,324
2015-11-25 2015-11-23 1.509 115,784,133 +1,623,354 12.10% 174,697,331
2015-11-24 2015-11-20 1.618 114,160,779 +257,154 11.93% 184,678,250
2015-11-23 2015-11-19 1.633 113,903,625 +907,757 11.90% 186,034,004
2015-11-20 2015-11-18 1.633 112,995,868 +3,443,301 11.81% 184,551,402
2015-11-19 2015-11-17 1.602 109,552,567 -231,439 11.45% 175,519,459
2015-11-18 2015-11-16 1.447 109,784,006 +385,732 11.47% 158,813,534
2015-11-17 2015-11-13 1.462 109,398,274 -6,423,725 11.43% 159,957,207
2015-11-16 2015-11-12 1.478 115,821,999 -6,223,144 12.10% 171,151,279
2015-11-13 2015-11-11 1.462 122,045,143 -1,182,912 12.76% 178,448,887
2015-11-12 2015-11-10 1.431 123,228,055 +2,900,706 12.88% 176,344,902
2015-11-11 2015-11-09 1.431 120,327,349 -2,082,954 12.58% 172,193,861
2015-11-10 2015-11-06 1.384 122,410,303 -2,670,037 12.79% 169,462,445
2015-11-09 2015-11-05 1.275 125,080,340 +10,286 13.07% 159,539,561
2015-11-06 2015-11-04 1.275 125,070,054 -460,307 13.07% 159,526,442
2015-11-05 2015-11-03 1.244 125,530,361 -334,301 13.12% 156,208,353
2015-11-04 2015-11-02 1.198 125,864,662 +658,316 13.15% 150,750,939
2015-11-03 2015-10-30 1.229 125,206,346 +622,314 13.09% 153,857,588
2015-11-02 2015-10-29 1.244 124,584,032 -149,149 13.02% 155,030,753
2015-10-30 2015-10-28 1.260 124,733,181 +694,317 13.04% 157,156,557
2015-10-29 2015-10-27 1.260 124,038,864 +275,156 12.96% 156,281,758
2015-10-28 2015-10-26 1.260 123,763,708 +342,016 12.93% 155,935,077
2015-10-27 2015-10-23 1.244 123,421,692 -257,155 12.90% 153,584,353
2015-10-26 2015-10-22 1.260 123,678,847 -560,597 12.93% 155,828,157
2015-10-23 2015-10-20 1.275 124,239,444 +637,743 12.98% 158,467,001
2015-10-22 2015-10-19 1.275 123,601,701 -64,288 12.92% 157,653,562
2015-10-20 2015-10-16 1.291 123,665,989 +43,716 12.92% 159,659,166
2015-10-19 2015-10-15 1.275 123,622,273 -869,183 12.92% 157,679,802
2015-10-16 2015-10-14 1.275 124,491,456 +15,429 13.01% 158,788,442
2015-10-15 2015-10-13 1.275 124,476,027 -97,718 13.01% 158,768,762
2015-10-14 2015-10-12 1.275 124,573,745 +560,597 13.02% 158,893,401
2015-10-13 2015-10-09 1.275 124,013,148 +442,306 12.96% 158,178,362
2015-10-12 2015-10-08 1.291 123,570,842 +10,286 12.91% 159,536,326
2015-10-09 2015-10-07 1.307 123,560,556 -144,006 12.91% 161,445,011
2015-10-08 2015-10-06 1.291 123,704,562 -23,144 12.93% 159,708,965
2015-10-07 2015-10-05 1.307 123,727,706 -61,717 12.93% 161,663,410
2015-10-06 2015-10-02 1.291 123,789,423 -858,897 12.94% 159,818,525
2015-10-05 2015-09-30 1.322 124,648,320 -3,479,304 13.03% 164,805,175
2015-10-02 2015-09-29 1.275 128,127,624 -2,162,671 13.39% 163,426,362
2015-09-30 2015-09-25 1.307 130,290,295 -3,453,588 13.62% 170,238,131
2015-09-29 2015-09-24 1.275 133,743,883 -102,862 13.98% 170,589,882
2015-09-25 2015-09-23 1.291 133,846,745 -2,052,094 13.99% 172,803,046
2015-09-24 2015-09-22 1.291 135,898,839 +596,599 14.20% 175,452,406
2015-09-23 2015-09-21 1.275 135,302,240 -1,092,908 14.14% 172,577,561
2015-09-22 2015-09-18 1.307 136,395,148 -2,144,670 14.26% 178,214,771
2015-09-21 2015-09-17 1.291 138,539,818 -2,278,391 14.48% 178,862,046
2015-09-18 2015-09-16 1.307 140,818,209 -162,008 14.72% 183,993,970
2015-09-17 2015-09-15 1.275 140,980,217 -1,404,064 14.73% 179,819,802
2015-09-16 2015-09-14 1.275 142,384,281 -7,292,908 14.88% 181,610,681
2015-09-15 2015-09-11 1.307 149,677,189 -51,431 15.64% 195,569,170
2015-09-14 2015-09-10 1.291 149,728,620 -912,900 15.65% 193,307,366
2015-09-11 2015-09-09 1.291 150,641,520 -874,326 15.74% 194,485,967
2015-09-10 2015-09-08 1.260 151,515,846 -10,286 15.84% 190,901,158
2015-09-09 2015-09-07 1.229 151,526,132 -2,586,976 15.84% 186,200,189
2015-09-08 2015-09-04 1.229 154,113,108 -889,756 16.11% 189,379,148
2015-09-07 2015-09-02 1.229 155,002,864 +732,891 16.20% 190,472,509
2015-09-04 2015-09-01 1.229 154,269,973 -234,010 16.12% 189,571,909
2015-09-02 2015-08-31 1.244 154,503,983 -347,159 16.15% 192,262,752
2015-09-01 2015-08-28 1.229 154,851,142 -2,167,815 16.18% 190,286,068
2015-08-31 2015-08-27 1.182 157,018,957 -2,152,385 16.41% 185,622,736
2015-08-28 2015-08-26 1.151 159,171,342 -1,154,624 16.64% 183,215,447
2015-08-27 2015-08-25 1.104 160,325,966 +722,604 16.76% 177,062,953
2015-08-26 2015-08-24 1.089 159,603,362 +6,634,592 16.68% 173,782,309
2015-08-25 2015-08-21 1.213 152,968,770 +1,897,802 15.99% 185,593,544
2015-08-24 2015-08-20 1.244 151,070,968 +3,042,140 15.79% 187,990,753
2015-08-21 2015-08-19 1.260 148,028,828 -3,237,577 15.47% 186,507,718
2015-08-20 2015-08-18 1.260 151,266,405 -324,015 15.81% 190,586,877
2015-08-19 2015-08-17 1.291 151,590,420 -2,489,258 15.84% 195,711,045
2015-08-18 2015-08-14 1.244 154,079,678 +3,415,015 16.10% 191,734,753
2015-08-17 2015-08-13 1.167 150,664,663 +761,178 15.75% 175,767,330
2015-08-14 2015-08-12 1.136 149,903,485 +3,687,598 15.67% 170,215,881
2015-08-13 2015-08-11 1.244 146,215,887 +3,116,715 15.28% 181,949,153
2015-08-12 2015-08-10 1.307 143,099,172 +4,572,211 14.96% 186,974,291
2015-08-11 2015-08-07 1.353 138,526,961 +2,664,123 14.48% 187,464,504
2015-08-10 2015-08-06 1.338 135,862,838 -3,530,734 14.20% 181,745,900
2015-08-07 2015-08-05 1.369 139,393,572 +169,722 14.57% 190,805,508
2015-07-30 2015-07-28 1.307 139,223,850 +6,457,155 14.55% 181,910,771
2015-07-29 2015-07-27 1.338 132,766,695 +5,009,374 13.88% 177,604,140
2015-07-28 2015-07-24 1.540 127,757,321 +2,406,968 13.35% 196,737,197
2015-07-27 2015-07-23 1.555 125,350,353 +52,140,100 13.10% 194,980,442
2015-07-24 2015-07-22 1.633 73,210,253 -8,712,402 11.48% 119,571,230
2015-07-23 2015-07-21 1.478 81,922,655 -6,300,290 12.84% 121,057,893
2015-07-22 2015-07-20 1.431 88,222,945 -887,184 13.83% 126,251,012
2015-07-21 2015-07-17 1.431 89,110,129 +3,327,582 13.97% 127,520,612
2015-07-20 2015-07-16 1.478 85,782,547 -6,840,316 13.45% 126,761,693
2015-07-17 2015-07-15 1.182 92,622,863 +3,214,434 14.52% 109,495,755
2015-07-16 2015-07-14 1.167 89,408,429 +288,014 14.02% 104,305,021
2015-07-15 2015-07-13 1.182 89,120,415 +1,506,926 13.97% 105,355,274
2015-07-14 2015-07-10 1.167 87,613,489 +180,009 13.74% 102,211,021
2015-07-13 2015-07-09 0.964 87,433,480 -1,877,230 13.71% 84,320,843
2015-07-10 2015-07-08 0.840 89,310,710 +3,646,454 14.00% 75,017,535
2015-07-09 2015-07-07 0.918 85,664,256 -3,343,011 13.43% 78,617,123
2015-07-08 2015-07-06 0.933 89,007,267 -9,442,722 13.95% 83,069,616
2015-07-07 2015-07-03 1.027 98,449,989 -2,430,626 15.43% 101,070,659
2015-07-06 2015-07-02 1.182 100,880,615 +4,669,930 15.81% 119,257,802
2015-07-03 2015-06-30 2.736 96,210,685 -2,998,424 15.08% 263,234,737
2015-07-02 2015-06-29 2.664 99,209,109 +34,993,791 15.55% 264,295,379
2015-06-30 2015-06-26 2.784 64,215,318 -207,123 15.53% 178,777,010
2015-06-29 2015-06-25 2.784 64,422,441 +183,332 15.58% 179,353,645
2015-06-26 2015-06-24 2.400 64,239,109 +2,329,979 15.54% 154,175,211
2015-06-25 2015-06-23 2.112 61,909,130 +1,359,989 14.97% 130,753,227
2015-06-24 2015-06-22 2.088 60,549,141 +1,339,988 14.65% 126,427,713
2015-06-23 2015-06-19 2.088 59,209,153 +476,662 14.32% 123,629,793
2015-06-22 2015-06-18 2.040 58,732,491 +836,660 14.21% 119,815,330
2015-06-19 2015-06-17 2.088 57,895,831 +16,666 14.00% 120,887,553
2015-06-18 2015-06-16 2.040 57,879,165 -20,000 14.00% 118,074,530
2015-06-17 2015-06-15 2.016 57,899,165 +1,888,984 14.00% 116,725,738
2015-06-16 2015-06-12 2.088 56,010,181 +3,089,973 13.55% 116,950,281
2015-06-15 2015-06-11 1.920 52,920,208 -129,366 12.80% 101,607,688
2015-06-12 2015-06-10 1.872 53,049,574 +623,328 12.83% 99,309,671
2015-06-11 2015-06-09 1.872 52,426,246 +333,330 12.68% 98,142,791
2015-06-10 2015-06-08 1.920 52,092,916 +1,253,322 12.60% 100,019,274
2015-06-09 2015-06-05 1.944 50,839,594 +3,366,638 12.30% 98,833,035
2015-06-08 2015-06-04 1.944 47,472,956 +39,999 11.48% 92,288,234
2015-06-05 2015-06-03 1.944 47,432,957 +759,994 11.47% 92,210,475
2015-06-04 2015-06-02 1.968 46,672,963 +2,253,313 11.29% 91,853,195
2015-06-03 2015-06-01 1.944 44,419,650 +1,443,321 10.74% 86,352,555
2015-06-02 2015-05-29 1.944 42,976,329 +1,586,653 10.40% 83,546,715
2015-06-01 2015-05-28 1.944 41,389,676 +1,473,320 10.01% 80,462,234
2015-05-29 2015-05-27 1.968 39,916,356 +1,899,984 9.66% 78,556,076
2015-05-28 2015-05-26 1.944 38,016,372 +196,665 9.20% 73,904,474
2015-05-27 2015-05-22 1.968 37,819,707 -509,996 9.15% 74,429,835
2015-05-26 2015-05-21 1.920 38,329,703 +1,246,656 9.27% 73,593,674
2015-05-21 2015-05-19 1.896 37,083,047 -436,663 8.97% 70,310,072
2015-05-20 2015-05-18 1.920 37,519,710 +2,006,649 9.08% 72,038,474
2015-05-19 2015-05-15 1.920 35,513,061 +919,992 8.59% 68,185,674
2015-05-18 2015-05-14 1.920 34,593,069 +1,994,149 8.37% 66,419,274
2015-05-15 2015-05-13 1.920 32,598,920 +4,006,632 7.89% 62,590,474
2015-05-14 2015-05-12 1.920 28,592,288 +1,436,654 6.92% 54,897,673
2015-05-13 2015-05-11 1.896 27,155,634 +1,406,654 6.57% 51,487,533
2015-05-12 2015-05-08 1.872 25,748,980 +493,329 6.23% 48,202,512
2015-05-11 2015-05-07 1.848 25,255,651 +2,919,975 6.11% 46,672,851
2015-05-08 2015-05-06 1.824 22,335,676 +382,496 5.40% 40,740,629
2015-05-07 2015-05-05 1.896 21,953,180 +1,429,988 5.31% 41,623,593
2015-05-06 2015-05-04 1.896 20,523,192 +1,223,323 4.96% 38,912,312
2015-05-05 2015-04-30 1.848 19,299,869 +13,333 4.67% 35,666,470
2015-05-04 2015-04-29 1.848 19,286,536 +49,999 4.67% 35,641,830
2015-04-30 2015-04-28 1.824 19,236,537 +233,332 4.65% 35,087,750
2015-04-29 2015-04-27 1.896 19,003,205 -459,996 4.60% 36,030,392
2015-04-28 2015-04-24 1.800 19,463,201 +246,664 4.71% 35,034,068
2015-04-27 2015-04-23 1.728 19,216,537 +2,026,649 4.65% 33,206,466
2015-04-24 2015-04-22 1.656 17,189,888 +23,333 4.16% 28,466,704
2015-04-23 2015-04-21 1.680 17,166,555 +379,997 4.15% 28,840,065
2015-04-22 2015-04-20 1.632 16,786,558 +143,332 4.06% 27,395,902
2015-04-21 2015-04-17 1.752 16,643,226 +83,333 4.03% 29,159,187
2015-04-20 2015-04-16 1.776 16,559,893 +83,332 4.01% 29,410,627
2015-04-17 2015-04-15 1.752 16,476,561 +40,000 3.99% 28,867,187
2015-04-16 2015-04-14 1.824 16,436,561 +13,333 3.98% 29,980,550
2015-04-15 2015-04-13 1.896 16,423,228 +393,330 3.97% 31,138,713
2015-04-14 2015-04-10 1.848 16,029,898 +30,000 3.88% 29,623,511
2015-04-13 2015-04-09 1.824 15,999,898 -226,665 3.87% 29,184,069
2015-04-10 2015-04-08 1.704 16,226,563 +293,331 3.92% 27,650,305
2015-04-09 2015-04-02 1.680 15,933,232 +153,332 3.85% 26,768,064
2015-04-08 2015-04-01 1.608 15,779,900 +106,665 3.82% 25,374,301
2015-04-02 2015-03-31 1.656 15,673,235 +70,000 3.79% 25,955,104
2015-04-01 2015-03-30 1.680 15,603,235 +53,333 3.77% 26,213,664
2015-03-31 2015-03-27 1.632 15,549,902 +1,026,732 3.76% 25,377,662
2015-03-30 2015-03-26 1.752 14,523,170 +623,328 5.09% 25,444,816
2015-03-27 2015-03-25 2.112 13,899,842 +46,667 4.88% 29,356,723
2015-03-26 2015-03-24 2.088 13,853,175 -466,663 4.86% 28,925,682
2015-03-25 2015-03-23 2.016 14,319,838 -336,664 5.02% 28,869,046
2015-03-24 2015-03-20 1.968 14,656,502 +596,662 5.14% 28,844,248
2015-03-23 2015-03-19 1.968 14,059,840 -46,667 4.93% 27,670,007
2015-03-20 2015-03-18 1.944 14,106,507 -376,663 4.95% 27,423,290
2015-03-19 2015-03-17 1.920 14,483,170 +23,333 5.08% 27,807,930
2015-03-18 2015-03-16 1.896 14,459,837 +50,000 5.07% 27,416,091
2015-03-17 2015-03-13 1.848 14,409,837 +76,666 5.05% 26,629,612
2015-03-16 2015-03-12 1.944 14,333,171 -153,332 5.03% 27,863,928
2015-03-13 2015-03-11 1.848 14,486,503 -173,332 5.08% 26,771,292
2015-03-12 2015-03-10 1.776 14,659,835 -159,999 5.14% 26,036,095
2015-03-10 2015-03-06 1.776 14,819,834 -163,332 5.20% 26,320,255
2015-03-09 2015-03-05 1.776 14,983,166 -176,665 5.26% 26,610,336
2015-03-06 2015-03-04 1.800 15,159,831 +829,993 5.32% 27,287,935
2015-03-04 2015-03-02 1.848 14,329,838 +73,333 5.03% 26,481,772
2015-03-03 2015-02-27 1.848 14,256,505 +10,000 5.00% 26,346,252
2015-03-02 2015-02-26 1.824 14,246,505 -16,667 5.00% 25,985,852
2015-02-27 2015-02-25 1.848 14,263,172 -66,666 5.00% 26,358,572
2015-02-26 2015-02-24 1.872 14,329,838 +63,333 5.03% 26,825,691
2015-02-25 2015-02-23 1.896 14,266,505 +18,333 5.00% 27,049,530
2015-02-24 2015-02-18 1.920 14,248,172 +613,328 5.00% 27,356,730
2015-02-23 2015-02-16 1.896 13,634,844 -66,666 4.78% 25,851,890
2015-02-17 2015-02-13 1.872 13,701,510 +20,000 4.81% 25,649,451
2015-02-16 2015-02-12 1.920 13,681,510 -56,666 4.80% 26,268,729
2015-02-13 2015-02-11 1.896 13,738,176 -119,999 4.82% 26,047,810
2015-02-11 2015-02-09 1.872 13,858,175 -3,334 4.86% 25,942,731
2015-02-09 2015-02-05 1.800 13,861,509 -16,666 4.86% 24,950,935
2015-02-05 2015-02-03 1.896 13,878,175 -53,333 4.87% 26,313,250
2015-02-04 2015-02-02 1.896 13,931,508 +16,666 4.89% 26,414,370
2015-02-03 2015-01-30 1.920 13,914,842 -543,328 4.88% 26,716,730
2015-02-02 2015-01-29 1.896 14,458,170 -99,999 5.07% 27,412,930
2015-01-30 2015-01-28 1.872 14,558,169 -159,999 5.11% 27,253,131
2015-01-29 2015-01-27 1.896 14,718,168 -79,999 5.16% 27,905,891
2015-01-28 2015-01-26 1.920 14,798,167 -479,996 5.19% 28,412,729
2015-01-27 2015-01-23 1.776 15,278,163 +418,330 5.36% 27,134,255
2015-01-26 2015-01-22 1.680 14,859,833 -133,332 5.21% 24,964,738
2015-01-23 2015-01-21 1.704 14,993,165 -126,666 5.26% 25,548,577
2015-01-22 2015-01-20 1.608 15,119,831 +33,333 5.30% 24,312,901
2015-01-21 2015-01-19 1.512 15,086,498 +16,667 5.29% 22,810,985
2015-01-20 2015-01-16 1.488 15,069,831 -16,667 5.29% 22,424,105
2015-01-19 2015-01-15 1.464 15,086,498 -20,000 5.29% 22,086,826
2015-01-16 2015-01-14 1.440 15,106,498 -56,666 5.30% 21,753,547
2015-01-13 2015-01-09 1.296 15,163,164 -16,667 5.32% 19,651,632
2015-01-12 2015-01-08 1.320 15,179,831 +30,000 5.32% 20,037,552
2015-01-09 2015-01-07 1.344 15,149,831 -66,666 5.31% 20,361,551
2015-01-08 2015-01-06 1.392 15,216,497 +43,333 5.34% 21,181,549
2015-01-07 2015-01-05 1.368 15,173,164 -119,999 5.32% 20,757,070
2015-01-06 2015-01-02 1.200 15,293,163 +50,000 5.36% 18,351,956
2015-01-05 2014-12-31 1.248 15,243,163 +269,997 5.35% 19,023,634
2015-01-02 2014-12-29 1.224 14,973,166 +296,664 5.25% 18,327,316
2014-12-30 2014-12-24 1.368 14,676,502 +149,306 5.15% 20,077,630
2014-12-29 2014-12-22 1.464 14,527,196 +76,666 5.10% 21,268,001
2014-12-23 2014-12-19 1.512 14,450,530 +33,333 5.07% 21,849,393
2014-12-22 2014-12-18 1.632 14,417,197 +263,331 5.06% 23,529,071
2014-12-19 2014-12-17 1.656 14,153,866 +83,332 4.96% 23,439,007
2014-12-18 2014-12-16 1.656 14,070,534 -1,091,657 4.94% 23,301,008
2014-12-17 2014-12-15 1.776 15,162,191 -66,666 5.32% 26,928,287
2014-12-16 2014-12-12 1.704 15,228,857 -2,200 5.34% 25,950,199
2014-12-11 2014-12-09 1.680 15,231,057 +204,998 5.34% 25,588,400
2014-12-10 2014-12-08 1.776 15,026,059 +96,666 5.27% 26,686,514
2014-12-09 2014-12-05 1.872 14,929,393 +423,330 5.24% 27,948,068
2014-12-08 2014-12-04 1.944 14,506,063 -213,332 5.09% 28,200,033
2014-12-05 2014-12-03 1.800 14,719,395 +119,999 5.16% 26,495,143
2014-12-04 2014-12-02 1.800 14,599,396 -119,999 5.12% 26,279,143
2014-12-03 2014-12-01 1.800 14,719,395 -23,333 5.16% 26,495,143
2014-12-02 2014-11-28 1.752 14,742,728 +25,000 5.17% 25,829,485
2014-12-01 2014-11-27 1.776 14,717,728 +66,666 5.16% 26,138,914
2014-11-28 2014-11-26 1.728 14,651,062 -43,333 5.14% 25,317,257
2014-11-26 2014-11-24 1.824 14,694,395 -79,999 5.15% 26,802,811
2014-11-25 2014-11-21 1.776 14,774,394 -3,333 5.18% 26,239,553
2014-11-24 2014-11-20 1.752 14,777,727 +13,333 5.18% 25,890,804
2014-11-21 2014-11-19 1.632 14,764,394 -13,417 5.18% 24,095,702
2014-11-20 2014-11-18 1.632 14,777,811 +36,667 5.18% 24,117,599
2014-11-19 2014-11-17 1.656 14,741,144 +89,999 5.17% 24,411,548
2014-11-18 2014-11-14 1.704 14,651,145 +16,666 5.14% 24,965,770
2014-11-17 2014-11-13 1.776 14,634,479 +98,333 5.13% 25,991,062
2014-11-13 2014-11-11 1.800 14,536,146 -33,333 5.10% 26,165,292
2014-11-12 2014-11-10 1.752 14,569,479 -256,665 5.11% 25,525,951
2014-11-11 2014-11-07 1.608 14,826,144 +1,839,984 5.20% 23,840,648
2014-11-10 2014-11-06 1.488 12,986,160 +26,667 4.55% 19,323,575
2014-11-06 2014-11-04 1.488 12,959,493 +23,333 4.55% 19,283,894
2014-11-05 2014-11-03 1.488 12,936,160 -6,667 4.54% 19,249,175
2014-11-04 2014-10-31 1.512 12,942,827 -83,332 4.54% 19,569,726
2014-11-03 2014-10-30 1.512 13,026,159 -3,334 4.57% 19,695,725
2014-10-30 2014-10-28 1.584 13,029,493 +99,999 4.57% 20,638,897
2014-10-29 2014-10-27 1.560 12,929,494 +3,603,866 4.53% 20,170,187
2014-10-28 2014-10-24 1.584 9,325,628 -46,667 4.91% 14,771,924
2014-10-27 2014-10-23 1.560 9,372,295 +516,662 4.93% 14,620,908
2014-10-23 2014-10-21 1.704 8,855,633 +16,667 4.66% 15,090,131
2014-10-22 2014-10-20 1.704 8,838,966 +176,665 4.65% 15,061,730
2014-10-21 2014-10-17 1.728 8,662,301 +63,333 4.56% 14,968,587
2014-10-20 2014-10-16 1.728 8,598,968 +69,999 4.52% 14,859,147
2014-10-17 2014-10-15 1.752 8,528,969 +179,999 4.49% 14,942,884
2014-10-16 2014-10-14 1.728 8,348,970 +43,333 4.39% 14,427,146
2014-10-15 2014-10-13 1.776 8,305,637 +219,998 4.37% 14,750,940
2014-10-14 2014-10-10 1.728 8,085,639 +3,333 4.25% 13,972,106
2014-10-10 2014-10-08 1.776 8,082,306 +13,333 4.25% 14,354,301
2014-10-09 2014-10-07 1.824 8,068,973 +80,000 4.25% 14,717,936
2014-10-08 2014-10-06 1.752 7,988,973 +23,333 4.20% 13,996,803
2014-10-07 2014-10-03 1.704 7,965,640 +3,333 4.19% 13,573,569
2014-10-06 2014-09-30 1.656 7,962,307 -10,000 4.19% 13,185,696
2014-10-03 2014-09-29 1.728 7,972,307 -20,000 4.19% 13,776,267
2014-09-30 2014-09-26 1.752 7,992,307 +56,666 4.20% 14,002,644
2014-09-29 2014-09-25 1.872 7,935,641 +86,666 4.17% 14,855,650
2014-09-26 2014-09-24 1.896 7,848,975 +36,667 4.13% 14,881,787
2014-09-25 2014-09-23 1.944 7,812,308 -159,999 4.11% 15,187,260
2014-09-23 2014-09-19 1.968 7,972,307 +6,667 4.19% 15,689,637
2014-09-18 2014-09-16 1.920 7,965,640 -6,667 4.19% 15,294,163
2014-09-17 2014-09-15 1.968 7,972,307 +66,666 4.19% 15,689,637
2014-09-15 2014-09-11 2.112 7,905,641 +63,333 4.16% 16,696,860
2014-09-12 2014-09-10 2.136 7,842,308 +99,999 4.13% 16,751,316
2014-09-11 2014-09-08 2.016 7,742,309 +3,333 4.07% 15,608,632
2014-09-10 2014-09-05 2.088 7,738,976 +53,333 4.07% 16,159,123
2014-09-08 2014-09-04 2.112 7,685,643 -453,329 4.04% 16,232,220
2014-09-03 2014-09-01 2.112 8,138,972 +49,999 4.28% 17,189,659
2014-09-02 2014-08-29 2.208 8,088,973 +70,000 4.26% 17,860,609
2014-09-01 2014-08-28 2.184 8,018,973 +193,331 4.22% 17,513,590
2014-08-29 2014-08-27 2.376 7,825,642 +376,664 4.12% 18,593,888
2014-08-28 2014-08-26 2.400 7,448,978 -91,666 3.92% 17,877,704
2014-08-27 2014-08-25 2.160 7,540,644 +16,666 3.97% 16,287,934
2014-08-25 2014-08-21 2.112 7,523,978 +23,334 3.96% 15,890,781
2014-08-22 2014-08-20 2.136 7,500,644 +6,666 3.95% 16,021,516
2014-08-21 2014-08-19 2.136 7,493,978 +16,667 3.94% 16,007,277
2014-08-20 2014-08-18 2.136 7,477,311 +6,666 3.93% 15,971,676
2014-08-19 2014-08-15 2.160 7,470,645 -10,000 3.93% 16,136,734
2014-08-15 2014-08-13 2.136 7,480,645 -16,666 3.94% 15,978,798
2014-08-13 2014-08-11 2.136 7,497,311 +10,000 3.94% 16,014,396
2014-08-11 2014-08-07 2.184 7,487,311 +6,666 3.94% 16,352,430
2014-08-08 2014-08-06 2.184 7,480,645 +6,667 3.94% 16,337,872
2014-08-07 2014-08-05 2.256 7,473,978 -86,666 3.93% 16,861,442
2014-08-06 2014-08-04 2.160 7,560,644 -3,333 3.98% 16,331,134
2014-08-04 2014-07-31 2.160 7,563,977 +20,000 3.98% 16,338,333
2014-07-31 2014-07-29 2.208 7,543,977 -43,333 3.97% 16,657,247
2014-07-30 2014-07-28 2.136 7,587,310 -26,667 3.99% 16,206,636
2014-07-25 2014-07-23 2.280 7,613,977 +30,000 4.01% 17,360,019
2014-07-24 2014-07-22 2.232 7,583,977 +16,667 3.99% 16,927,585
2014-07-23 2014-07-21 2.256 7,567,310 +6,666 3.98% 17,072,001
2014-07-17 2014-07-15 2.328 7,560,644 +40,000 3.98% 17,601,333
2014-07-16 2014-07-14 2.280 7,520,644 -53,333 3.96% 17,147,218
2014-07-15 2014-07-11 2.112 7,573,977 -66,666 3.98% 15,996,379
2014-07-10 2014-07-08 2.136 7,640,643 -40,000 4.02% 16,320,556
2014-07-09 2014-07-07 2.136 7,680,643 +50,000 4.04% 16,405,997
2014-07-08 2014-07-04 2.160 7,630,643 +139,999 4.01% 16,482,333
2014-07-07 2014-07-03 2.112 7,490,644 -53,333 3.94% 15,820,379
2014-07-04 2014-07-02 2.184 7,543,977 +336,247 3.97% 16,476,190
2014-07-03 2014-06-30 5.140 7,207,730 +453,329 3.79% 37,046,949
2014-07-02 2014-06-27 4.802 6,754,401 +2,584,954 3.55% 32,436,216
2014-06-30 2014-06-26 4.652 4,169,447 -106,617 3.43% 19,396,953
2014-06-26 2014-06-24 4.427 4,276,064 -89,558 3.52% 18,930,391
2014-06-25 2014-06-23 4.277 4,365,622 +21,323 3.59% 18,671,721
2014-06-24 2014-06-20 4.352 4,344,299 +17,059 3.57% 18,906,497
2014-06-23 2014-06-19 4.352 4,327,240 -34,118 3.56% 18,832,256
2014-06-20 2014-06-18 4.352 4,361,358 +106,617 3.59% 18,980,738
2014-06-19 2014-06-17 4.315 4,254,741 -55,440 3.50% 18,357,111
2014-06-18 2014-06-16 4.315 4,310,181 +4,264 3.54% 18,596,308
2014-06-13 2014-06-11 4.277 4,305,917 +42,647 3.54% 18,416,363
2014-06-11 2014-06-09 4.277 4,263,270 -4,265 3.51% 18,233,963
2014-06-10 2014-06-06 4.390 4,267,535 -10,661 3.51% 18,732,525
2014-06-09 2014-06-05 4.352 4,278,196 +12,794 3.52% 18,618,815
2014-06-06 2014-06-04 4.315 4,265,402 +68,235 3.51% 18,403,108
2014-06-05 2014-06-03 4.352 4,197,167 +19,191 3.45% 18,266,175
2014-06-04 2014-05-30 4.390 4,177,976 +144,999 3.44% 18,339,402
2014-06-03 2014-05-29 4.502 4,032,977 +4,265 3.32% 18,156,844
2014-05-30 2014-05-28 4.540 4,028,712 +72,499 3.31% 18,288,790
2014-05-29 2014-05-27 4.540 3,956,213 -2,132 3.25% 17,959,672
2014-05-28 2014-05-26 4.465 3,958,345 -42,647 3.26% 17,672,337
2014-05-27 2014-05-23 4.615 4,000,992 -228,161 3.29% 18,463,166
2014-05-23 2014-05-21 4.202 4,229,153 -19,191 3.48% 17,770,710
2014-05-22 2014-05-20 4.202 4,248,344 +46,912 3.49% 17,851,350
2014-05-21 2014-05-19 4.089 4,201,432 +72,499 3.46% 17,181,347
2014-05-20 2014-05-16 4.052 4,128,933 +4,265 3.40% 16,729,962
2014-05-19 2014-05-15 4.089 4,124,668 +4,265 3.39% 16,867,428
2014-05-16 2014-05-14 3.977 4,120,403 +4,265 3.39% 16,386,226
2014-05-15 2014-05-13 3.902 4,116,138 -8,530 3.39% 16,060,410
2014-05-14 2014-05-12 3.864 4,124,668 +8,530 3.39% 15,938,946
2014-05-13 2014-05-09 3.939 4,116,138 +53,308 3.39% 16,214,837
2014-05-12 2014-05-08 4.052 4,062,830 -19,191 3.34% 16,462,121
2014-05-09 2014-05-07 4.127 4,082,021 -10,662 3.36% 16,846,174
2014-05-08 2014-05-05 4.052 4,092,683 -89,558 3.37% 16,583,081
2014-05-07 2014-05-02 4.127 4,182,241 +6,397 3.44% 17,259,774
2014-05-05 2014-04-30 4.127 4,175,844 +21,323 3.43% 17,233,374
2014-05-02 2014-04-29 4.239 4,154,521 +12,794 3.42% 17,612,977
2014-04-29 2014-04-25 4.202 4,141,727 +44,780 3.41% 17,403,350
2014-04-28 2014-04-24 4.315 4,096,947 -10,662 3.37% 17,676,308
2014-04-25 2014-04-23 4.239 4,107,609 -172,720 3.38% 17,414,095
2014-04-23 2014-04-17 4.089 4,280,329 -93,823 3.52% 17,503,989
2014-04-22 2014-04-16 4.089 4,374,152 +8,530 3.60% 17,887,669
2014-04-17 2014-04-15 4.052 4,365,622 +2,132 3.59% 17,688,999
2014-04-16 2014-04-14 4.089 4,363,490 -51,176 3.59% 17,844,067
2014-04-15 2014-04-11 4.202 4,414,666 -66,103 3.63% 18,550,228
2014-04-14 2014-04-10 4.352 4,480,769 -108,749 3.69% 19,500,418
2014-04-11 2014-04-09 4.465 4,589,518 -23,456 3.77% 20,490,257
2014-04-10 2014-04-08 3.789 4,612,974 +174,532 3.79% 17,479,772
2014-04-09 2014-04-07 3.714 4,438,442 +12,794 3.65% 16,485,386
2014-04-08 2014-04-04 3.714 4,425,648 -34,117 3.64% 16,437,866
2014-04-07 2014-04-03 3.714 4,459,765 -46,912 3.67% 16,564,584
2014-04-04 2014-04-02 3.789 4,506,677 +59,706 3.71% 17,076,984
2014-04-03 2014-04-01 3.714 4,446,971 +12,794 3.66% 16,517,064
2014-04-02 2014-03-31 3.752 4,434,177 +475,512 3.65% 16,635,904
2014-04-01 2014-03-28 3.827 3,958,665 +394,483 3.26% 15,148,942
2014-03-31 2014-03-27 3.752 3,564,182 -198,308 2.93% 13,371,904
2014-03-28 2014-03-26 3.827 3,762,490 -42,647 3.09% 14,398,223
2014-03-27 2014-03-25 3.789 3,805,137 +8,530 3.13% 14,418,665
2014-03-21 2014-03-19 3.677 3,796,607 -51,176 3.12% 13,959,025
2014-03-20 2014-03-18 3.527 3,847,783 +6,397 3.16% 13,569,748
2014-03-19 2014-03-17 3.564 3,841,386 -63,971 3.16% 13,691,308
2014-03-18 2014-03-14 3.489 3,905,357 +21,324 3.21% 13,626,272
2014-03-14 2014-03-12 3.752 3,884,033 +119,267 3.19% 14,571,903
2014-03-13 2014-03-11 3.864 3,764,766 -490 3.10% 14,548,177
2014-03-12 2014-03-10 3.939 3,765,256 +5,501 3.10% 14,832,596
2014-03-11 2014-03-07 3.864 3,759,755 -53,309 3.09% 14,528,813
2014-03-10 2014-03-06 3.677 3,813,064 -17,058 3.14% 14,019,533
2014-03-07 2014-03-05 3.639 3,830,122 -2,133 3.15% 13,938,554
2014-03-06 2014-03-04 3.639 3,832,255 -78,896 3.15% 13,946,316
2014-03-05 2014-03-03 3.414 3,911,151 +4,264 3.22% 13,353,015
2014-03-04 2014-02-28 3.452 3,906,887 -10,661 3.21% 13,485,034
2014-02-27 2014-02-25 3.377 3,917,548 -12,794 3.22% 13,227,879
2014-02-24 2014-02-20 3.414 3,930,342 +40,514 3.23% 13,418,535
2014-02-20 2014-02-18 3.377 3,889,828 -53,308 3.20% 13,134,280
2014-02-19 2014-02-17 3.264 3,943,136 +14,926 3.24% 12,870,469
2014-02-18 2014-02-14 3.264 3,928,210 +20,257 3.23% 12,821,750
2014-02-17 2014-02-13 3.227 3,907,953 +27,721 3.21% 12,609,015
2014-02-14 2014-02-12 3.264 3,880,232 +10,661 3.19% 12,665,149
2014-02-13 2014-02-11 3.264 3,869,571 -27,720 3.18% 12,630,352
2014-02-12 2014-02-10 3.377 3,897,291 -14,926 3.21% 13,159,480
2014-02-11 2014-02-07 3.564 3,912,217 +38,382 3.22% 13,943,760
2014-02-07 2014-02-05 3.339 3,873,835 +25,588 3.19% 12,934,942
2014-02-06 2014-02-04 3.339 3,848,247 +36,250 3.16% 12,849,503
2014-02-05 2014-01-30 3.489 3,811,997 -53,309 3.14% 13,300,528
2014-02-04 2014-01-28 3.339 3,865,306 -4,265 3.18% 12,906,464
2014-01-29 2014-01-27 3.377 3,869,571 +6,397 3.18% 13,065,881
2014-01-28 2014-01-24 3.602 3,863,174 -160,991 3.18% 13,913,900
2014-01-27 2014-01-23 3.902 4,024,165 -517,093 3.31% 15,701,549
2014-01-24 2014-01-22 3.452 4,541,258 +353,969 3.73% 15,674,633
2014-01-23 2014-01-21 2.814 4,187,289 -117,279 3.44% 11,782,232
2014-01-17 2014-01-15 2.626 4,304,568 -85,294 3.54% 11,304,751
2014-01-16 2014-01-14 2.514 4,389,862 +10,662 3.61% 11,034,662
2014-01-14 2014-01-10 2.551 4,379,200 +66,103 3.60% 11,172,158
2014-01-13 2014-01-09 2.626 4,313,097 -87,426 3.55% 11,327,150
2014-01-10 2014-01-08 2.701 4,400,523 -59,706 3.62% 11,886,943
2014-01-09 2014-01-07 2.739 4,460,229 -23,456 3.67% 12,215,560
2014-01-08 2014-01-06 2.701 4,483,685 +85,294 3.69% 12,111,584
2014-01-07 2014-01-03 2.701 4,398,391 +21,323 3.62% 11,881,183
2014-01-06 2014-01-02 2.739 4,377,068 +1,067 3.60% 11,987,801
2013-12-27 2013-12-20 2.814 4,376,001 +6,397 3.60% 12,313,232
2013-12-23 2013-12-19 2.776 4,369,604 +21,323 3.59% 12,131,295
2013-12-18 2013-12-16 2.889 4,348,281 +21,323 3.58% 12,561,506
2013-12-12 2013-12-10 2.964 4,326,958 -10,661 3.56% 12,824,580
2013-12-06 2013-12-04 2.926 4,337,619 -10,662 3.57% 12,693,441
2013-12-05 2013-12-03 2.964 4,348,281 +51,176 3.58% 12,887,779
2013-12-04 2013-12-02 2.926 4,297,105 +63,970 3.53% 12,574,883
2013-11-28 2013-11-26 2.964 4,233,135 -8,529 3.48% 12,546,500
2013-11-25 2013-11-21 3.039 4,241,664 +46,911 3.49% 12,890,052
2013-11-22 2013-11-20 3.076 4,194,753 +21,324 3.45% 12,904,870
2013-11-20 2013-11-18 3.189 4,173,429 -17,059 3.43% 13,308,997
2013-11-19 2013-11-15 3.151 4,190,488 -12,794 3.45% 13,206,181
2013-11-18 2013-11-14 3.189 4,203,282 -8,529 3.46% 13,404,198
2013-11-15 2013-11-13 3.189 4,211,811 -21,324 3.46% 13,431,397
2013-11-14 2013-11-12 3.189 4,233,135 +31,985 3.48% 13,499,398
2013-11-13 2013-11-11 3.039 4,201,150 -21,323 3.46% 12,766,933
2013-11-11 2013-11-07 3.114 4,222,473 -100,220 3.47% 13,148,565
2013-11-08 2013-11-06 3.039 4,322,693 -4,265 3.56% 13,136,292
2013-11-07 2013-11-05 3.076 4,326,958 -31,985 3.56% 13,311,589
2013-11-06 2013-11-04 3.151 4,358,943 +21,324 3.58% 13,737,062
2013-11-05 2013-11-01 3.114 4,337,619 -8,530 3.57% 13,507,123
2013-11-04 2013-10-31 3.114 4,346,149 +150,058 3.57% 13,533,685
2013-11-01 2013-10-30 3.114 4,196,091 +36,250 3.45% 13,066,412
2013-10-31 2013-10-29 3.076 4,159,841 +38,382 3.42% 12,797,465
2013-10-30 2013-10-28 2.889 4,121,459 +27,721 3.39% 11,906,252
2013-10-29 2013-10-25 2.851 4,093,738 +23,456 3.37% 11,672,584
2013-10-28 2013-10-24 2.814 4,070,282 +34,117 3.35% 11,452,997
2013-10-24 2013-10-22 2.814 4,036,165 -2,132 3.32% 11,356,998
2013-10-23 2013-10-21 2.851 4,038,297 +10,661 3.32% 11,514,504
2013-10-22 2013-10-18 2.889 4,027,636 +2,133 3.31% 11,635,212
2013-10-21 2013-10-17 2.851 4,025,503 +12,794 3.31% 11,478,024
2013-10-17 2013-10-15 2.851 4,012,709 -21,324 3.30% 11,441,544
2013-10-11 2013-10-09 2.851 4,034,033 +6,397 3.32% 11,502,346
2013-10-09 2013-10-07 2.814 4,027,636 -110,881 3.31% 11,332,999
2013-10-07 2013-10-03 2.926 4,138,517 -21,324 3.40% 12,110,797
2013-10-04 2013-10-02 3.001 4,159,841 -21,323 3.42% 12,485,332
2013-10-03 2013-09-30 2.851 4,181,164 -157,793 3.44% 11,921,864
2013-10-02 2013-09-27 2.964 4,338,957 +2,132 3.57% 12,860,143
2013-09-30 2013-09-26 3.039 4,336,825 +134,337 3.57% 13,179,238
2013-09-26 2013-09-24 3.151 4,202,488 -29,852 3.46% 13,243,999
2013-09-25 2013-09-23 3.151 4,232,340 +81,029 3.48% 13,338,077
2013-09-24 2013-09-19 3.114 4,151,311 +16,118 3.41% 12,926,970
2013-09-19 2013-09-17 3.151 4,135,193 +34,118 3.40% 13,031,921
2013-09-16 2013-09-12 3.076 4,101,075 -10,662 3.37% 12,616,676
2013-09-13 2013-09-11 3.039 4,111,737 +12,794 3.38% 12,495,215
2013-09-12 2013-09-10 3.076 4,098,943 -17,059 3.37% 12,610,117
2013-09-10 2013-09-06 3.349 4,116,002 -31,985 3.39% 13,784,127
2013-09-09 2013-09-05 3.349 4,147,987 +124,912 3.41% 13,891,242
2013-09-06 2013-09-04 3.232 4,023,075 -76,013 3.43% 13,002,937
2013-09-05 2013-09-03 3.271 4,099,088 -41,088 3.50% 13,408,240
2013-09-04 2013-09-02 3.271 4,140,176 +18,489 3.53% 13,542,640
2013-09-03 2013-08-30 3.388 4,121,687 +2,055 3.52% 13,963,668
2013-09-02 2013-08-29 3.505 4,119,632 -140,196 3.52% 14,437,971
2013-08-30 2013-08-28 3.544 4,259,828 +86 3.64% 15,095,194
2013-08-29 2013-08-27 3.154 4,259,742 +115,046 3.64% 13,436,110
2013-08-28 2013-08-26 3.310 4,144,696 +36,979 3.54% 13,718,823
2013-08-26 2013-08-22 3.037 4,107,717 -14,380 3.51% 12,476,718
2013-08-23 2013-08-21 3.076 4,122,097 -10,272 3.52% 12,680,913
2013-08-22 2013-08-20 3.037 4,132,369 -16,436 3.53% 12,551,596
2013-08-21 2013-08-19 3.076 4,148,805 -57,554 3.54% 12,763,076
2013-08-15 2013-08-12 2.998 4,206,359 +6,164 3.59% 12,612,533
2013-08-09 2013-08-07 3.037 4,200,195 -8,218 3.59% 12,757,609
2013-08-08 2013-08-06 3.115 4,208,413 -2,054 3.59% 13,110,329
2013-08-07 2013-08-05 2.998 4,210,467 +20,544 3.59% 12,624,850
2013-08-02 2013-07-31 2.998 4,189,923 +43,142 3.58% 12,563,250
2013-08-01 2013-07-30 2.960 4,146,781 +34,925 3.54% 12,272,412
2013-07-31 2013-07-29 3.037 4,111,856 -69,850 3.51% 12,489,290
2013-07-30 2013-07-26 3.154 4,181,706 +14,381 3.57% 13,189,968
2013-07-29 2013-07-25 3.232 4,167,325 -84,230 3.56% 13,469,166
2013-07-26 2013-07-24 2.960 4,251,555 +86,284 3.63% 12,582,491
2013-07-25 2013-07-23 2.804 4,165,271 -46,224 3.56% 11,678,337
2013-07-24 2013-07-22 2.453 4,211,495 -16,435 3.59% 10,331,945
2013-07-23 2013-07-19 2.220 4,227,930 -82,176 3.61% 9,384,430
2013-07-19 2013-07-17 2.298 4,310,106 -10,272 3.68% 9,902,508
2013-07-15 2013-07-11 2.181 4,320,378 +10,272 3.69% 9,421,391
2013-07-10 2013-07-08 2.336 4,310,106 +514 3.68% 10,070,347
2013-07-09 2013-07-05 2.336 4,309,592 +51,360 3.68% 10,069,146
2013-07-05 2013-07-03 2.181 4,258,232 -4,109 3.63% 9,285,870
2013-07-04 2013-07-02 2.298 4,262,341 +8,218 3.64% 9,792,767
2013-07-02 2013-06-27 2.220 4,254,123 +41,088 3.63% 9,442,568
2013-06-27 2013-06-25 2.142 4,213,035 -2,055 3.60% 9,023,250
2013-06-26 2013-06-24 2.142 4,215,090 -18,489 3.60% 9,027,651
2013-06-25 2013-06-21 2.336 4,233,579 -28,762 3.61% 9,891,546
2013-06-21 2013-06-19 2.414 4,262,341 -6,163 3.64% 10,290,705
2013-06-20 2013-06-18 2.492 4,268,504 +26,707 3.64% 10,638,023
2013-06-18 2013-06-14 2.259 4,241,797 -41,088 3.62% 9,580,388
2013-06-17 2013-06-13 2.259 4,282,885 +14,381 3.66% 9,673,188
2013-06-14 2013-06-11 2.414 4,268,504 -32,871 3.64% 10,305,584
2013-06-13 2013-06-10 2.876 4,301,375 +6,164 3.67% 12,369,434
2013-06-11 2013-06-07 2.751 4,295,211 +247,408 3.67% 11,814,677
2013-06-10 2013-06-06 2.834 4,047,803 +53,747 3.70% 11,471,540
2013-06-07 2013-06-05 2.876 3,994,056 +44,149 3.65% 11,485,679
2013-06-05 2013-06-03 2.834 3,949,907 +28,793 3.61% 11,194,101
2013-05-31 2013-05-29 2.917 3,921,114 -13,436 3.58% 11,439,339
2013-05-29 2013-05-27 2.834 3,934,550 -34,552 3.59% 11,150,579
2013-05-28 2013-05-24 2.876 3,969,102 +17,276 3.63% 11,413,919
2013-05-27 2013-05-23 2.751 3,951,826 -11,517 3.61% 10,870,141
2013-05-24 2013-05-22 2.834 3,963,343 +7,678 3.62% 11,232,179
2013-05-23 2013-05-21 2.876 3,955,665 +7,678 3.61% 11,375,278
2013-05-22 2013-05-20 2.876 3,947,987 +65,085 3.61% 11,353,198
2013-05-21 2013-05-16 2.834 3,882,902 +88,299 3.55% 11,004,207
2013-05-20 2013-05-15 2.834 3,794,603 +7,678 3.47% 10,753,967
2013-05-16 2013-05-14 2.876 3,786,925 -28,793 3.46% 10,890,034
2013-05-15 2013-05-13 2.917 3,815,718 +5,759 3.49% 11,131,860
2013-05-13 2013-05-09 2.917 3,809,959 -28,793 3.48% 11,115,059
2013-05-10 2013-05-08 3.001 3,838,752 -24,954 3.51% 11,519,032
2013-05-09 2013-05-07 3.084 3,863,706 -221,707 3.53% 11,915,965
2013-05-08 2013-05-06 3.001 4,085,413 -392,545 3.73% 12,259,193
2013-05-07 2013-05-03 2.751 4,477,958 -85,420 4.09% 12,317,353
2013-05-03 2013-04-30 2.376 4,563,378 -72,942 4.17% 10,840,635
2013-05-02 2013-04-29 2.417 4,636,320 +57,586 4.24% 11,207,141
2013-04-30 2013-04-26 2.501 4,578,734 -11,517 4.18% 11,449,594
2013-04-26 2013-04-24 2.584 4,590,251 -24,954 4.19% 11,861,007
2013-04-25 2013-04-23 2.501 4,615,205 -24,954 4.22% 11,540,794
2013-04-24 2013-04-22 2.376 4,640,159 +11,517 4.24% 11,023,034
2013-04-23 2013-04-19 2.417 4,628,642 -9,597 4.23% 11,188,581
2013-04-19 2013-04-17 2.417 4,638,239 -34,552 4.24% 11,211,779
2013-04-17 2013-04-15 2.459 4,672,791 -23,035 4.27% 11,490,047
2013-04-15 2013-04-11 2.376 4,695,826 +7,679 4.29% 11,155,275
2013-04-12 2013-04-10 2.459 4,688,147 -48,949 4.28% 11,527,806
2013-04-11 2013-04-09 2.417 4,737,096 +57,586 4.33% 11,450,741
2013-04-10 2013-04-08 2.292 4,679,510 -9,597 4.28% 10,726,462
2013-04-09 2013-04-05 2.334 4,689,107 +17,276 4.28% 10,943,887
2013-04-08 2013-04-03 2.584 4,671,831 -9,598 4.27% 12,071,806
2013-04-05 2013-04-02 2.667 4,681,429 -113,253 4.28% 12,486,820
2013-04-03 2013-03-28 2.626 4,794,682 -7,678 4.38% 12,589,074
2013-04-02 2013-03-27 2.584 4,802,360 +117,092 4.39% 12,409,087
2013-03-28 2013-03-26 2.626 4,685,268 +78,701 4.28% 12,301,793
2013-03-27 2013-03-25 2.792 4,606,567 +170,839 4.21% 12,863,099
2013-03-26 2013-03-22 2.584 4,435,728 +143,965 4.05% 11,461,726
2013-03-25 2013-03-21 2.126 4,291,763 +34,552 3.92% 9,122,195
2013-03-22 2013-03-20 2.042 4,257,211 -563,744 3.89% 8,693,901
2013-03-21 2013-03-19 1.688 4,820,955 -26,874 4.40% 8,137,322
2013-03-19 2013-03-15 1.688 4,847,829 -1,919 4.43% 8,182,683
2013-03-18 2013-03-14 1.730 4,849,748 -47,989 4.43% 8,388,044
2013-03-13 2013-03-11 1.709 4,897,737 +5,759 4.47% 8,368,984
2013-03-12 2013-03-08 1.688 4,891,978 -960 4.47% 8,257,203
2013-02-26 2013-02-22 1.730 4,892,938 +31,672 4.47% 8,462,745
2013-02-25 2013-02-21 1.792 4,861,266 +19,196 4.44% 8,711,868
2013-02-18 2013-02-14 1.709 4,842,070 -960 4.42% 8,273,863
2013-02-08 2013-02-06 1.730 4,843,030 +13,437 4.42% 8,376,425
2013-02-07 2013-02-05 1.688 4,829,593 +9,597 4.41% 8,151,903
2013-02-06 2013-02-04 1.709 4,819,996 -11,517 4.40% 8,236,145
2013-02-04 2013-01-31 1.709 4,831,513 +40,310 4.41% 8,255,824
2013-01-31 2013-01-29 1.771 4,791,203 +17,276 4.38% 8,486,467
2013-01-30 2013-01-28 1.813 4,773,927 -11,517 4.36% 8,654,828
2013-01-29 2013-01-25 1.792 4,785,444 -5,759 4.37% 8,575,987
2013-01-22 2013-01-18 1.792 4,791,203 -5,758 4.38% 8,586,308
2013-01-21 2013-01-17 1.709 4,796,961 +30,712 4.38% 8,196,784
2013-01-18 2013-01-16 1.730 4,766,249 +71,023 4.35% 8,243,625
2013-01-17 2013-01-15 1.709 4,695,226 +31,673 4.29% 8,022,944
2013-01-16 2013-01-14 1.730 4,663,553 +82,540 4.26% 8,066,004
2013-01-11 2013-01-09 1.667 4,581,013 +3,839 4.19% 7,636,862
2013-01-10 2013-01-08 1.688 4,577,174 +94,057 4.18% 7,725,843
2013-01-09 2013-01-07 1.750 4,483,117 +96,937 4.10% 7,847,346
2013-01-03 2012-12-31 1.563 4,386,180 -47,989 4.01% 6,855,058
2013-01-02 2012-12-27 1.584 4,434,169 -2,879 4.05% 7,022,460
2012-12-18 2012-12-14 1.625 4,437,048 -5,759 4.05% 7,211,941
2012-12-14 2012-12-12 1.625 4,442,807 +11,518 4.06% 7,221,302
2012-12-10 2012-12-06 1.667 4,431,289 +79,660 4.05% 7,387,262
2012-11-19 2012-11-15 1.709 4,351,629 -49,908 3.98% 7,435,825
2012-11-16 2012-11-14 1.750 4,401,537 -38,390 4.02% 7,704,546
2012-11-15 2012-11-13 1.771 4,439,927 +9,597 4.06% 7,864,266
2012-11-12 2012-11-08 1.792 4,430,330 +1,920 4.05% 7,939,588
2012-11-09 2012-11-07 1.855 4,428,410 +23,034 4.05% 8,212,989
2012-11-07 2012-11-05 1.917 4,405,376 -3,839 4.02% 8,445,673
2012-10-26 2012-10-24 1.813 4,409,215 -99,816 4.03% 7,993,628
2012-10-17 2012-10-15 2.063 4,509,031 -3,839 4.12% 9,302,118
2012-10-16 2012-10-12 1.917 4,512,870 -32,632 4.12% 8,651,752
2012-10-15 2012-10-11 1.896 4,545,502 +24,954 4.15% 8,619,591
2012-09-24 2012-09-20 1.793 4,520,548 +213,379 4.13% 8,107,137
2012-09-17 2012-09-13 1.728 4,307,169 -1,829 4.13% 7,441,861
2012-09-04 2012-08-31 1.772 4,308,998 +27,434 4.13% 7,633,503
2012-06-26 2012-06-22 1.837 4,281,564 -609 4.11% 7,865,825
2012-06-14 2012-06-12 1.706 4,282,173 +914 4.11% 7,305,019
2012-06-13 2012-06-11 1.750 4,281,259 +95,105 4.11% 7,490,728
2012-06-11 2012-06-07 1.750 4,186,154 +12,802 4.01% 7,324,327
2012-05-31 2012-05-29 1.793 4,173,352 -50,295 4.00% 7,484,477
2012-05-15 2012-05-11 1.837 4,223,647 -13,717 4.05% 7,759,424
2012-05-14 2012-05-10 1.837 4,237,364 -36,579 4.06% 7,784,624
2012-05-11 2012-05-09 1.903 4,273,943 -47,552 4.10% 8,132,247
2012-04-13 2012-04-11 1.968 4,321,495 -21,947 4.14% 8,506,268
2012-04-05 2012-04-02 2.056 4,343,442 -4,573 4.16% 8,929,444
2012-03-30 2012-03-28 2.100 4,348,015 +21,033 4.17% 9,129,034
2012-03-29 2012-03-27 2.100 4,326,982 +52,125 4.15% 9,084,873
2012-03-21 2012-03-19 2.143 4,274,857 -18,290 4.10% 9,162,421
2012-03-20 2012-03-16 2.165 4,293,147 +915 4.12% 9,295,516
2012-03-19 2012-03-15 2.450 4,292,232 -4,572 4.12% 10,513,898
2012-03-16 2012-03-14 2.406 4,296,804 +4,572 4.12% 10,337,149
2012-03-15 2012-03-13 2.493 4,292,232 +745,289 4.12% 10,701,646
2012-03-14 2012-03-12 2.078 3,546,943 -42,979 3.40% 7,369,540
2012-03-13 2012-03-09 2.078 3,589,922 +354,812 3.44% 7,458,838
2012-03-08 2012-03-06 1.968 3,235,110 +1,829 3.10% 6,367,869
2012-03-06 2012-03-02 1.881 3,233,281 -9,144 3.10% 6,081,412
2012-03-05 2012-03-01 1.881 3,242,425 -13,717 3.11% 6,098,611
2012-02-29 2012-02-27 1.925 3,256,142 -9,145 3.12% 6,266,839
2012-02-27 2012-02-23 1.925 3,265,287 +2,743 3.13% 6,284,440
2012-02-24 2012-02-22 2.034 3,262,544 +915 3.13% 6,635,931
2012-02-23 2012-02-21 1.903 3,261,629 +36,578 3.13% 6,206,066
2012-02-21 2012-02-17 1.793 3,225,051 +21,948 3.09% 5,783,796
2012-02-14 2012-02-10 1.684 3,203,103 -7,316 3.07% 5,394,165
2012-02-07 2012-02-03 1.684 3,210,419 +2,743 3.08% 5,406,485
2011-12-28 2011-12-22 1.684 3,207,676 +4,573 3.08% 5,401,866
2011-12-19 2011-12-15 1.575 3,203,103 +22,861 3.07% 5,043,894
2011-11-25 2011-11-23 1.706 3,180,242 +25,605 3.05% 5,425,220
2011-11-10 2011-11-08 1.903 3,154,637 -1,829 3.02% 6,002,487
2011-11-08 2011-11-04 1.706 3,156,466 -5,486 3.03% 5,384,660
2011-11-07 2011-11-03 1.728 3,161,952 -915 3.03% 5,463,173
2011-11-03 2011-11-01 1.728 3,162,867 -8,230 3.03% 5,464,754
2011-11-02 2011-10-31 1.618 3,171,097 -10,974 3.04% 5,132,203
2011-11-01 2011-10-28 1.575 3,182,071 +915 3.05% 5,010,775
2011-10-28 2011-10-26 1.575 3,181,156 +10,059 3.05% 5,009,334
2011-10-26 2011-10-24 1.575 3,171,097 +2,743 3.04% 4,993,495
2011-10-20 2011-10-18 1.662 3,168,354 -7,315 3.04% 5,266,352
2011-10-17 2011-10-13 1.728 3,175,669 -26,520 3.04% 5,486,873
2011-10-06 2011-10-03 1.575 3,202,189 -10,974 3.07% 5,042,455
2011-10-03 2011-09-28 1.728 3,213,163 -1,829 3.08% 5,551,654
2011-09-30 2011-09-27 1.706 3,214,992 -18,289 3.08% 5,484,500
2011-09-27 2011-09-23 1.728 3,233,281 -21,033 3.10% 5,586,414
2011-09-09 2011-09-07 1.750 3,254,314 -114 3.12% 5,693,928
2011-09-01 2011-08-30 1.750 3,254,428 -914 3.12% 5,694,128
2011-08-19 2011-08-17 1.859 3,255,342 -6,402 3.12% 6,051,710
2011-08-18 2011-08-16 1.750 3,261,744 +915 3.13% 5,706,928
2011-08-17 2011-08-15 1.815 3,260,829 +15,546 3.13% 5,919,277
2011-08-12 2011-08-10 1.706 3,245,283 -3,658 3.11% 5,536,174
2011-08-11 2011-08-09 1.465 3,248,941 -86,874 3.12% 4,760,792
2011-08-10 2011-08-08 1.618 3,335,815 -9,145 3.20% 5,398,788
2011-08-09 2011-08-05 1.750 3,344,960 +15,546 3.21% 5,852,528
2011-08-04 2011-08-02 1.837 3,329,414 -22,862 3.19% 6,116,594
2011-08-02 2011-07-29 1.903 3,352,276 -33,835 3.21% 6,378,544
2011-07-28 2011-07-26 1.903 3,386,111 +2,743 3.25% 6,442,924
2011-07-26 2011-07-22 1.903 3,383,368 +22,862 3.24% 6,437,705
2011-07-22 2011-07-20 1.946 3,360,506 -4,572 3.22% 6,541,197
2011-07-14 2011-07-12 1.968 3,365,078 -1,829 3.23% 6,623,693
2011-07-08 2011-07-06 1.968 3,366,907 +8,230 3.23% 6,627,293
2011-07-07 2011-07-05 2.012 3,358,677 +457 3.22% 6,758,007
2011-07-05 2011-06-30 2.100 3,358,220 +1,829 3.22% 7,050,874
2011-07-04 2011-06-29 2.056 3,356,391 +2,744 3.22% 6,900,220
2011-06-28 2011-06-24 2.012 3,353,647 -10,974 3.22% 6,747,886
2011-06-23 2011-06-21 1.968 3,364,621 -3,658 3.23% 6,622,794
2011-06-22 2011-06-20 1.990 3,368,279 +2,744 3.23% 6,703,660
2011-06-17 2011-06-15 1.990 3,365,535 -14,632 3.23% 6,698,199
2011-06-02 2011-05-31 2.100 3,380,167 +3,658 3.24% 7,096,953
2011-06-01 2011-05-30 2.012 3,376,509 +914 3.24% 6,793,887
2011-05-30 2011-05-26 2.056 3,375,595 +45,724 3.24% 6,939,701
2011-05-24 2011-05-20 2.056 3,329,871 -9,145 3.19% 6,845,699
2011-05-23 2011-05-19 2.100 3,339,016 -11,888 3.20% 7,010,553
2011-05-19 2011-05-17 2.165 3,350,904 +13,717 3.21% 7,255,373
2011-05-18 2011-05-16 2.165 3,337,187 +59,440 3.20% 7,225,673
2011-05-06 2011-05-04 2.187 3,277,747 +9,145 3.14% 7,168,660
2011-05-03 2011-04-28 2.275 3,268,602 +8,687 3.13% 7,434,606
2011-04-29 2011-04-27 2.395 3,259,915 -4,572 3.13% 7,808,921
2011-04-28 2011-04-26 2.395 3,264,487 +164,741 3.13% 7,819,873
2011-04-27 2011-04-21 2.395 3,099,746 +3,473 3.13% 7,425,246
2011-04-26 2011-04-20 2.395 3,096,273 +38,206 3.13% 7,416,927
2011-04-21 2011-04-19 2.488 3,058,067 +8,684 3.09% 7,607,153
2011-04-20 2011-04-18 2.626 3,049,383 -869 3.08% 8,006,971
2011-04-19 2011-04-15 2.764 3,050,252 +2,605 3.08% 8,430,792
2011-04-18 2011-04-14 2.764 3,047,647 +2,605 3.08% 8,423,592
2011-04-15 2011-04-13 2.672 3,045,042 -26,918 3.07% 8,135,845
2011-04-14 2011-04-12 2.764 3,071,960 +21,708 3.10% 8,490,792
2011-04-13 2011-04-11 2.672 3,050,252 +56,441 3.08% 8,149,766
2011-04-12 2011-04-08 2.764 2,993,811 +6,078 3.02% 8,274,791
2011-04-11 2011-04-07 2.718 2,987,733 -4,342 3.02% 8,120,358
2011-04-08 2011-04-06 2.672 2,992,075 +20,840 3.02% 7,994,326
2011-04-07 2011-04-04 2.764 2,971,235 -21,708 3.00% 8,212,392
2011-04-06 2011-04-01 2.718 2,992,943 +47,758 3.02% 8,134,519
2011-04-04 2011-03-31 3.086 2,945,185 -5,005 2.97% 9,090,103
2011-03-31 2011-03-29 3.086 2,950,190 -19,103 2.98% 9,105,550
2011-03-30 2011-03-28 3.179 2,969,293 +34,733 3.00% 9,438,078
2011-03-29 2011-03-25 3.455 2,934,560 -8,684 2.96% 10,138,779
2011-03-28 2011-03-24 3.455 2,943,244 -31,259 2.97% 10,168,782
2011-03-25 2011-03-23 3.455 2,974,503 +2,605 3.00% 10,276,780
2011-03-24 2011-03-22 3.455 2,971,898 +46,021 3.00% 10,267,780
2011-03-23 2011-03-21 3.271 2,925,877 +19,103 2.95% 9,569,645
2011-03-22 2011-03-18 3.040 2,906,774 +1,736 2.94% 8,837,646
2011-03-21 2011-03-17 2.994 2,905,038 +6,079 2.93% 8,698,544
2011-03-17 2011-03-15 3.271 2,898,959 -36,470 2.93% 9,481,604
2011-03-16 2011-03-14 3.455 2,935,429 -434 2.96% 10,141,781
2011-03-15 2011-03-11 3.363 2,935,863 -7,815 2.96% 9,872,793
2011-03-11 2011-03-09 3.547 2,943,678 -2,605 2.97% 10,441,489
2011-03-10 2011-03-08 3.547 2,946,283 +9,552 2.98% 10,450,729
2011-03-08 2011-03-04 3.501 2,936,731 -13,025 2.97% 10,281,564
2011-03-07 2011-03-03 3.455 2,949,756 +6,947 2.98% 10,191,281
2011-03-04 2011-03-02 3.501 2,942,809 -869 2.97% 10,302,843
2011-03-03 2011-03-01 3.271 2,943,678 -44,284 2.97% 9,627,866
2011-03-02 2011-02-28 3.086 2,987,962 -30,391 3.02% 9,222,131
2011-03-01 2011-02-25 3.040 3,018,353 +1,737 3.05% 9,176,887
2011-02-28 2011-02-24 3.179 3,016,616 -9,552 3.05% 9,588,497
2011-02-25 2011-02-23 3.225 3,026,168 -15,630 3.06% 9,758,262
2011-02-24 2011-02-22 2.948 3,041,798 -1,736 3.07% 8,967,920
2011-02-23 2011-02-21 2.764 3,043,534 +5,210 3.07% 8,412,224
2011-02-21 2011-02-17 2.718 3,038,324 +2,605 3.07% 8,257,860
2011-02-18 2011-02-16 2.626 3,035,719 +1,736 3.07% 7,971,092
2011-02-15 2011-02-11 2.626 3,033,983 -542 3.06% 7,966,534
2011-02-14 2011-02-10 2.626 3,034,525 -6,947 3.06% 7,967,957
2011-02-09 2011-02-07 2.718 3,041,472 +2,605 3.07% 8,266,416
2011-02-01 2011-01-28 2.718 3,038,867 -4,342 3.07% 8,259,335
2011-01-31 2011-01-27 2.810 3,043,209 +5,210 3.07% 8,551,514
2011-01-27 2011-01-25 2.672 3,037,999 +18,235 3.07% 8,117,028
2011-01-26 2011-01-24 2.764 3,019,764 +21,708 3.05% 8,346,524
2011-01-25 2011-01-21 2.626 2,998,056 -14,762 3.03% 7,872,198
2011-01-24 2011-01-20 2.349 3,012,818 -6,078 3.04% 7,078,227
2011-01-21 2011-01-19 2.395 3,018,896 -153,692 3.05% 7,231,575
2011-01-19 2011-01-17 2.073 3,172,588 +11,288 3.20% 6,576,693
2011-01-18 2011-01-14 2.073 3,161,300 -109,408 3.19% 6,553,294
2011-01-13 2011-01-11 2.027 3,270,708 +11,288 3.30% 6,629,425
2011-01-12 2011-01-10 2.073 3,259,420 -434 3.29% 6,756,694
2011-01-11 2011-01-07 2.073 3,259,854 -3,473 3.29% 6,757,594
2011-01-10 2011-01-06 2.004 3,263,327 +10,420 3.30% 6,539,300
2011-01-07 2011-01-05 2.004 3,252,907 -1,737 3.28% 6,518,420
2011-01-05 2011-01-03 2.027 3,254,644 -868 3.29% 6,596,865
2011-01-03 2010-12-29 2.073 3,255,512 +13,024 3.29% 6,748,593
2010-12-30 2010-12-28 1.981 3,242,488 -6,078 3.27% 6,422,857
2010-12-29 2010-12-24 2.027 3,248,566 -6,078 3.28% 6,584,545
2010-12-28 2010-12-22 2.027 3,254,644 +23,445 3.29% 6,596,865
2010-12-23 2010-12-21 2.073 3,231,199 -54,704 3.26% 6,698,192
2010-12-22 2010-12-20 2.027 3,285,903 -132,853 3.32% 6,660,224
2010-12-21 2010-12-17 2.096 3,418,756 -16,498 3.45% 7,165,738
2010-12-20 2010-12-16 2.073 3,435,254 +49,551 3.47% 7,121,193
2010-12-17 2010-12-15 1.981 3,385,703 -7,200 3.42% 6,706,543
2010-12-16 2010-12-14 1.981 3,392,903 +32,128 3.43% 6,720,805
2010-12-08 2010-12-06 1.889 3,360,775 -2,605 3.39% 6,347,529
2010-12-03 2010-12-01 1.843 3,363,380 -10,420 3.40% 6,197,511
2010-12-01 2010-11-29 1.912 3,373,800 -41,679 3.41% 6,449,838
2010-11-30 2010-11-26 1.889 3,415,479 -8,683 3.45% 6,450,849
2010-11-29 2010-11-25 1.912 3,424,162 +65,123 3.46% 6,546,118
2010-11-23 2010-11-19 1.889 3,359,039 -13,893 3.39% 6,344,250
2010-11-22 2010-11-18 1.889 3,372,932 +35,167 3.41% 6,370,490
2010-11-19 2010-11-17 1.751 3,337,765 +42,765 3.37% 5,842,796
2010-11-18 2010-11-16 1.889 3,295,000 +26,049 3.33% 6,223,299
2010-11-17 2010-11-15 1.912 3,268,951 -18,234 3.30% 6,249,394
2010-11-16 2010-11-12 1.935 3,287,185 -14,762 3.32% 6,359,967
2010-11-12 2010-11-10 2.096 3,301,947 +9,552 3.33% 6,920,905
2010-11-11 2010-11-09 1.981 3,292,395 +12,156 3.32% 6,521,715
2010-11-10 2010-11-08 1.935 3,280,239 +19,103 3.31% 6,346,528
2010-11-09 2010-11-05 1.935 3,261,136 +1,737 3.29% 6,309,568
2010-11-08 2010-11-04 1.889 3,259,399 +15,630 3.29% 6,156,059
2010-11-03 2010-11-01 1.889 3,243,769 -16,498 3.28% 6,126,539
2010-11-02 2010-10-29 1.935 3,260,267 -3,474 3.29% 6,307,886
2010-11-01 2010-10-28 1.912 3,263,741 -23,444 3.30% 6,239,434
2010-10-28 2010-10-26 2.004 3,287,185 -32,996 3.32% 6,587,108
2010-10-27 2010-10-25 1.866 3,320,181 -4,342 3.35% 6,194,385
2010-10-25 2010-10-21 1.797 3,324,523 -868 3.36% 5,972,764
2010-10-22 2010-10-20 1.866 3,325,391 +17,366 3.36% 6,204,105
2010-10-20 2010-10-18 1.935 3,308,025 +8,683 3.34% 6,400,287
2010-10-19 2010-10-15 1.889 3,299,342 +7,815 3.33% 6,231,500
2010-10-18 2010-10-14 1.774 3,291,527 +14,762 3.32% 5,837,670
2010-10-15 2010-10-13 1.774 3,276,765 +12,156 3.31% 5,811,489
2010-10-14 2010-10-12 1.774 3,264,609 +868 3.30% 5,789,930
2010-10-13 2010-10-11 1.797 3,263,741 +1,737 3.30% 5,863,564
2010-10-12 2010-10-08 1.774 3,262,004 -20,840 3.29% 5,785,310
2010-10-08 2010-10-06 1.820 3,282,844 -7,815 3.32% 5,973,498
2010-10-07 2010-10-05 1.751 3,290,659 +5,210 3.32% 5,760,337
2010-10-06 2010-10-04 1.704 3,285,449 -49,494 3.32% 5,599,869
2010-10-05 2010-09-30 1.774 3,334,943 -25,181 3.37% 5,914,670
2010-10-04 2010-09-29 1.797 3,360,124 -2,605 3.39% 6,036,724
2010-09-30 2010-09-28 1.797 3,362,729 +868 3.40% 6,041,404
2010-09-22 2010-09-20 1.843 3,361,861 -18,234 3.39% 6,194,712
2010-09-21 2010-09-17 1.843 3,380,095 -13,025 3.41% 6,228,311
2010-09-20 2010-09-16 1.912 3,393,120 +169 3.43% 6,486,773
2010-09-17 2010-09-15 1.843 3,392,951 -11,288 3.43% 6,252,000
2010-09-16 2010-09-14 1.820 3,404,239 -6,078 3.44% 6,194,390
2010-09-13 2010-09-09 1.866 3,410,317 +9,551 3.44% 6,362,550
2010-09-07 2010-09-03 1.958 3,400,766 +8,684 3.43% 6,658,050
2010-09-06 2010-09-02 1.889 3,392,082 -5,210 3.43% 6,406,659
2010-09-02 2010-08-31 1.820 3,397,292 +56,440 3.43% 6,181,749
2010-09-01 2010-08-30 1.774 3,340,852 -37,337 3.37% 5,925,150
2010-08-31 2010-08-27 1.843 3,378,189 +26,918 3.41% 6,224,799
2010-08-30 2010-08-26 1.658 3,351,271 -21,708 3.38% 5,557,679
2010-08-26 2010-08-24 1.566 3,372,979 +5,462 3.41% 5,282,919
2010-08-25 2010-08-23 1.589 3,367,517 +26,918 3.40% 5,351,928
2010-08-20 2010-08-18 1.612 3,340,599 -3,473 3.37% 5,386,092
2010-08-19 2010-08-17 1.612 3,344,072 +8,683 3.38% 5,391,692
2010-08-13 2010-08-11 1.612 3,335,389 +4,342 3.37% 5,377,692
2010-08-12 2010-08-10 1.681 3,331,047 -23,445 3.36% 5,600,864
2010-08-11 2010-08-09 1.612 3,354,492 +869 3.39% 5,408,492
2010-08-10 2010-08-06 1.543 3,353,623 +7,814 3.39% 5,175,359
2010-08-09 2010-08-05 1.589 3,345,809 +93,779 3.38% 5,317,428
2010-08-06 2010-08-04 1.566 3,252,030 -51,231 3.28% 5,093,483
2010-08-05 2010-08-03 1.520 3,303,261 -1,737 3.34% 5,021,555
2010-08-04 2010-08-02 1.543 3,304,998 -43,416 3.34% 5,100,320
2010-07-30 2010-07-28 1.520 3,348,414 +21,708 3.38% 5,090,196
2010-07-23 2010-07-21 1.428 3,326,706 +1,737 3.36% 4,750,699
2010-07-15 2010-07-13 1.635 3,324,969 +26,050 3.36% 5,437,476
2010-07-08 2010-07-06 1.474 3,298,919 -34,733 3.33% 4,862,986
2010-06-14 2010-06-10 1.589 3,333,652 +3,473 3.37% 5,298,107
2010-06-09 2010-06-07 1.589 3,330,179 +13,025 3.36% 5,292,588
2010-06-08 2010-06-04 1.704 3,317,154 -4,342 3.35% 5,653,908
2010-06-07 2010-06-03 1.612 3,321,496 -8,683 3.35% 5,355,292
2010-06-04 2010-06-02 1.589 3,330,179 +21,708 3.36% 5,292,588
2010-06-01 2010-05-28 1.612 3,308,471 +5,210 3.34% 5,334,292
2010-05-28 2010-05-26 1.672 3,303,261 +118,162 3.34% 5,523,474
2010-05-27 2010-05-25 1.672 3,185,099 +81,214 3.34% 5,325,892
2010-05-26 2010-05-24 1.815 3,103,885 +2,512 3.25% 5,634,957
2010-05-20 2010-05-18 1.887 3,101,373 -4,186 3.25% 5,852,649
2010-05-18 2010-05-14 2.007 3,105,559 -2,286 3.25% 6,231,470
2010-05-17 2010-05-13 1.911 3,107,845 -12,559 3.25% 5,939,102
2010-05-14 2010-05-12 1.935 3,120,404 -10,047 3.27% 6,037,641
2010-05-12 2010-05-10 1.720 3,130,451 -14,233 3.28% 5,384,071
2010-05-11 2010-05-07 1.624 3,144,684 -1,675 3.29% 5,108,076
2010-05-10 2010-05-06 1.744 3,146,359 +25,955 3.30% 5,486,590
2010-05-07 2010-05-05 1.815 3,120,404 +20,932 3.27% 5,664,947
2010-05-04 2010-04-30 1.863 3,099,472 +16,745 3.25% 5,775,023
2010-05-03 2010-04-29 1.935 3,082,727 -331 3.23% 5,964,740
2010-04-30 2010-04-28 1.911 3,083,058 +20,931 3.23% 5,891,733
2010-04-29 2010-04-27 1.959 3,062,127 -83,725 3.21% 5,998,028
2010-04-28 2010-04-26 1.983 3,145,852 -110,518 3.29% 6,237,173
2010-04-27 2010-04-23 2.007 3,256,370 -16,239 3.41% 6,534,080
2010-04-23 2010-04-21 2.102 3,272,609 -11,721 3.43% 6,879,363
2010-04-22 2010-04-20 2.078 3,284,330 +10,884 3.44% 6,825,547
2010-04-20 2010-04-16 2.126 3,273,446 +4,186 3.43% 6,959,317
2010-04-19 2010-04-15 2.174 3,269,260 -78,702 3.42% 7,106,606
2010-04-16 2010-04-14 2.150 3,347,962 -41,863 3.51% 7,197,712
2010-04-15 2010-04-13 2.150 3,389,825 -15,908 3.55% 7,287,712
2010-04-14 2010-04-12 2.174 3,405,733 -19,256 3.57% 7,403,267
2010-04-13 2010-04-09 2.150 3,424,989 -32,653 3.59% 7,363,310
2010-04-12 2010-04-08 2.198 3,457,642 -3,161 3.62% 7,598,699
2010-04-09 2010-04-07 2.102 3,460,803 -48,561 3.62% 7,274,966
2010-04-08 2010-04-01 2.054 3,509,364 -8,373 3.68% 7,209,386
2010-04-07 2010-03-31 2.102 3,517,737 -4,186 3.68% 7,394,647
2010-04-01 2010-03-30 2.054 3,521,923 +33,490 3.69% 7,235,186
2010-03-31 2010-03-29 2.078 3,488,433 -7,535 3.65% 7,249,717
2010-03-30 2010-03-26 2.245 3,495,968 -20,094 3.66% 7,849,947
2010-03-26 2010-03-24 2.293 3,516,062 -4,186 3.68% 8,063,047
2010-03-24 2010-03-22 2.245 3,520,248 -14,234 3.69% 7,904,466
2010-03-22 2010-03-18 2.293 3,534,482 +1,675 3.70% 8,105,287
2010-03-17 2010-03-15 2.293 3,532,807 +14,233 3.70% 8,101,446
2010-03-16 2010-03-12 2.293 3,518,574 +2,512 3.68% 8,068,807
2010-03-12 2010-03-10 2.174 3,516,062 -41,863 3.68% 7,643,096
2010-02-25 2010-02-23 2.341 3,557,925 -4,186 3.73% 8,329,027
2010-02-24 2010-02-22 2.389 3,562,111 -8,373 3.73% 8,509,007
2010-02-19 2010-02-17 2.389 3,570,484 +3,349 3.74% 8,529,008
2010-02-18 2010-02-12 2.437 3,567,135 +16,745 3.74% 8,691,428
2010-02-05 2010-02-03 2.389 3,550,390 +26,793 3.72% 8,481,008
2010-02-04 2010-02-02 2.389 3,523,597 +2,511 3.69% 8,417,006
2010-01-29 2010-01-27 2.580 3,521,086 +4,187 3.69% 9,083,889
2010-01-28 2010-01-26 2.484 3,516,899 +66,980 3.68% 8,737,046
2010-01-26 2010-01-22 2.771 3,449,919 -25,117 3.61% 9,559,569
2010-01-25 2010-01-21 2.771 3,475,036 -838 3.64% 9,629,167
2010-01-21 2010-01-19 2.867 3,475,874 -20,931 3.64% 9,963,609
2010-01-20 2010-01-18 2.867 3,496,805 -74,516 3.66% 10,023,608
2010-01-18 2010-01-14 2.771 3,571,321 +20,931 3.74% 9,895,968
2010-01-15 2010-01-13 2.819 3,550,390 +46,050 3.72% 10,007,589
2010-01-14 2010-01-12 2.771 3,504,340 +50,235 3.67% 9,710,367
2010-01-13 2010-01-11 2.819 3,454,105 +41,863 3.62% 9,736,188
2010-01-12 2010-01-08 2.914 3,412,242 -86,238 3.57% 9,944,228
2010-01-11 2010-01-07 2.914 3,498,480 -82,888 3.66% 10,195,549
2010-01-08 2010-01-06 2.771 3,581,368 -68,655 3.75% 9,923,808
2010-01-07 2010-01-05 2.819 3,650,023 -42,700 3.82% 10,288,428
2010-01-06 2010-01-04 2.675 3,692,723 -45,212 3.87% 9,879,527
2010-01-05 2009-12-31 2.771 3,737,935 -12,559 3.91% 10,357,648
2010-01-04 2009-12-29 2.819 3,750,494 -4,186 3.93% 10,571,629
2009-12-30 2009-12-28 2.771 3,754,680 +20,931 3.93% 10,404,048
2009-12-29 2009-12-24 2.819 3,733,749 -20,931 3.91% 10,524,429
2009-12-28 2009-12-22 2.723 3,754,680 -22,606 3.93% 10,224,667
2009-12-22 2009-12-18 2.819 3,777,286 -10,047 3.96% 10,647,148
2009-12-21 2009-12-17 2.914 3,787,333 -1,675 3.97% 11,037,348
2009-12-17 2009-12-15 2.867 3,789,008 +22,606 3.97% 10,861,209
2009-12-16 2009-12-14 2.867 3,766,402 -8,372 3.94% 10,796,409
2009-12-14 2009-12-10 2.962 3,774,774 -23,444 3.95% 11,181,088
2009-12-11 2009-12-09 3.010 3,798,218 +8,373 3.98% 11,431,990
2009-12-09 2009-12-07 3.153 3,789,845 -837 3.97% 11,949,969
2009-12-08 2009-12-04 3.105 3,790,682 -41,026 3.97% 11,771,508
2009-12-07 2009-12-03 3.010 3,831,708 +24,281 4.01% 11,532,789
2009-12-03 2009-12-01 3.153 3,807,427 +21,768 3.99% 12,005,408
2009-12-02 2009-11-30 2.914 3,785,659 -107,169 3.96% 11,032,469
2009-12-01 2009-11-27 2.867 3,892,828 -111,355 4.08% 11,158,810
2009-11-30 2009-11-26 2.867 4,004,183 +23,444 4.19% 11,478,009
2009-11-27 2009-11-25 2.723 3,980,739 -20,932 4.17% 10,840,267
2009-11-26 2009-11-24 2.723 4,001,671 -4,186 4.19% 10,897,268
2009-11-24 2009-11-20 2.675 4,005,857 +25,118 4.20% 10,717,287
2009-11-20 2009-11-18 2.628 3,980,739 -838 4.17% 10,459,906
2009-11-19 2009-11-17 2.771 3,981,577 +838 4.17% 11,032,769
2009-11-18 2009-11-16 2.819 3,980,739 +372 4.17% 11,220,627
2009-11-17 2009-11-13 2.723 3,980,367 +5,861 4.17% 10,839,254
2009-11-16 2009-11-12 2.771 3,974,506 -32,653 4.16% 11,013,175
2009-11-13 2009-11-11 2.628 4,007,159 +8,372 4.20% 10,529,328
2009-11-11 2009-11-09 2.532 3,998,787 +30,979 4.19% 10,125,245
2009-11-03 2009-10-30 2.484 3,967,808 -91,261 4.16% 9,857,242
2009-10-22 2009-10-20 2.580 4,059,069 -7,535 4.25% 10,471,806
2009-10-21 2009-10-19 2.532 4,066,604 -6,698 4.26% 10,296,963
2009-10-20 2009-10-16 2.484 4,073,302 +16,745 4.27% 10,119,321
2009-10-19 2009-10-15 2.532 4,056,557 -12,559 4.25% 10,271,523
2009-10-16 2009-10-14 2.484 4,069,116 +18,420 4.26% 10,108,921
2009-10-15 2009-10-13 2.532 4,050,696 +8,372 4.24% 10,256,683
2009-10-12 2009-10-08 2.532 4,042,324 -14,233 4.23% 10,235,484
2009-10-07 2009-10-05 2.389 4,056,557 -5,024 4.25% 9,690,116
2009-10-05 2009-09-30 2.580 4,061,581 -22,606 4.25% 10,478,287
2009-10-02 2009-09-29 2.580 4,084,187 -10,465 4.28% 10,536,607
2009-09-28 2009-09-24 2.675 4,094,652 +12,558 4.29% 10,954,850
2009-09-25 2009-09-23 2.771 4,082,094 -16,745 4.28% 11,311,297
2009-09-24 2009-09-22 2.819 4,098,839 -10,047 4.29% 11,553,519
2009-09-22 2009-09-18 2.867 4,108,886 +5,024 4.30% 11,778,141
2009-09-21 2009-09-17 2.914 4,103,862 +6,698 4.30% 11,959,802
2009-09-11 2009-09-09 2.867 4,097,164 -11,722 4.29% 11,744,540
2009-09-10 2009-09-08 2.867 4,108,886 -2,512 4.30% 11,778,141
2009-09-07 2009-09-03 2.819 4,111,398 -3,349 4.31% 11,588,919
2009-09-04 2009-09-02 2.771 4,114,747 -9,209 4.31% 11,401,777
2009-09-03 2009-09-01 2.819 4,123,956 -7,536 4.32% 11,624,317
2009-08-26 2009-08-24 2.771 4,131,492 +2,512 4.33% 11,448,177
2009-08-25 2009-08-21 2.675 4,128,980 +6,698 4.32% 11,046,691
2009-08-20 2009-08-18 2.675 4,122,282 -4,186 4.32% 11,028,771
2009-08-19 2009-08-17 2.675 4,126,468 -5,861 4.32% 11,039,971
2009-08-18 2009-08-14 2.962 4,132,329 -1,674 4.33% 12,240,185
2009-08-17 2009-08-13 3.010 4,134,003 -67,818 4.33% 12,442,646
2009-08-14 2009-08-12 3.296 4,201,821 -4,396 4.40% 13,851,221
2009-08-12 2009-08-10 3.583 4,206,217 -9,210 4.41% 15,071,426
2009-08-11 2009-08-07 3.583 4,215,427 +7,536 4.41% 15,104,427
2009-08-10 2009-08-06 3.344 4,207,891 -19,257 4.41% 14,072,263
2009-08-07 2009-08-05 3.153 4,227,148 -3,349 4.43% 13,328,854
2009-08-05 2009-08-03 3.153 4,230,497 -22,188 4.43% 13,339,413
2009-08-04 2009-07-31 3.058 4,252,685 -6,698 4.45% 13,003,031
2009-08-03 2009-07-30 2.771 4,259,383 +10,047 4.46% 11,802,557
2009-07-29 2009-07-27 2.675 4,249,336 +838 4.45% 11,368,692
2009-07-28 2009-07-24 2.675 4,248,498 -838 4.45% 11,366,450
2009-07-27 2009-07-23 2.628 4,249,336 -6,698 4.45% 11,165,680
2009-07-24 2009-07-22 2.532 4,256,034 +2,512 4.46% 10,776,615
2009-07-23 2009-07-21 2.484 4,253,522 +20,513 4.45% 10,567,042
2009-07-22 2009-07-20 2.484 4,233,009 +30,978 4.43% 10,516,081
2009-07-15 2009-07-13 2.532 4,202,031 +4,187 4.40% 10,639,875
2009-07-14 2009-07-10 2.532 4,197,844 -15,908 4.40% 10,629,273
2009-07-09 2009-07-07 2.484 4,213,752 -8,415 4.41% 10,468,241
2009-07-08 2009-07-06 2.389 4,222,167 +2,512 4.42% 10,085,718
2009-07-07 2009-07-03 2.484 4,219,655 -2,512 4.42% 10,482,906
2009-07-06 2009-07-02 2.437 4,222,167 +5,861 4.42% 10,287,432
2009-07-03 2009-06-30 2.580 4,216,306 -1,591 4.42% 10,877,455
2009-07-02 2009-06-29 2.580 4,217,897 -35,164 4.42% 10,881,559
2009-06-19 2009-06-17 2.532 4,253,061 +4,186 4.45% 10,769,087
2009-06-15 2009-06-11 2.819 4,248,875 +15,908 4.45% 11,976,430
2009-06-12 2009-06-10 2.819 4,232,967 -11,722 4.43% 11,931,589
2009-06-10 2009-06-08 2.867 4,244,689 +15,071 4.45% 12,167,421
2009-06-08 2009-06-04 2.819 4,229,618 +10,047 4.43% 11,922,150
2009-06-05 2009-06-03 2.867 4,219,571 +12,559 4.42% 12,095,420
2009-06-04 2009-06-02 3.058 4,207,012 +37,676 4.41% 12,863,381
2009-06-03 2009-06-01 2.962 4,169,336 +5,024 4.37% 12,349,802
2009-06-02 2009-05-29 2.914 4,164,312 +4,186 4.36% 12,135,970
2009-06-01 2009-05-27 2.867 4,160,126 +4,186 4.36% 11,925,021
2009-05-26 2009-05-22 3.249 4,155,940 -5,023 4.35% 13,501,424
2009-05-22 2009-05-20 3.249 4,160,963 -14,234 4.36% 13,517,743
2009-05-21 2009-05-19 3.344 4,175,197 +29,304 4.37% 13,962,925
2009-05-20 2009-05-18 3.105 4,145,893 +5,024 4.34% 12,874,574
2009-05-19 2009-05-15 2.628 4,140,869 +5,702 4.34% 10,880,669
2009-05-18 2009-05-14 2.628 4,135,167 +837 4.33% 10,865,686
2009-05-14 2009-05-12 2.484 4,134,330 +15,071 4.33% 10,270,933
2009-05-13 2009-05-11 2.628 4,119,259 +42,700 4.31% 10,823,886
2009-05-12 2009-05-08 2.484 4,076,559 -2,512 4.27% 10,127,412
2009-05-11 2009-05-07 2.580 4,079,071 +11,722 4.27% 10,523,409
2009-05-08 2009-05-06 2.580 4,067,349 +837 4.26% 10,493,168
2009-05-07 2009-05-05 2.580 4,066,512 -1,675 4.26% 10,491,008
2009-04-29 2009-04-27 2.675 4,068,187 +5,024 4.26% 10,884,045
2009-04-28 2009-04-24 2.675 4,063,163 -4,186 4.26% 10,870,604
2009-04-27 2009-04-23 2.819 4,067,349 +837 4.26% 11,464,757
2009-04-24 2009-04-22 2.723 4,066,512 +1,674 4.26% 11,073,842
2009-04-23 2009-04-21 2.723 4,064,838 +2,512 4.26% 11,069,283
2009-04-22 2009-04-20 2.771 4,062,326 +7,535 4.25% 11,256,521
2009-04-21 2009-04-17 2.150 4,054,791 -20,931 4.25% 8,717,308
2009-04-17 2009-04-15 2.735 4,075,722 +85,950 4.27% 11,148,261
2009-04-16 2009-04-14 2.833 3,989,772 -1,638 4.27% 11,302,920
2009-04-09 2009-04-07 2.686 3,991,410 +8,189 4.27% 10,722,686
2009-04-07 2009-04-03 2.393 3,983,221 -151 4.26% 9,533,339
2009-04-06 2009-04-02 2.393 3,983,372 -22,111 4.27% 9,533,701
2009-03-30 2009-03-26 2.149 4,005,483 -1,638 4.29% 8,608,394
2009-03-27 2009-03-25 2.198 4,007,121 -13,103 4.29% 8,807,640
2009-03-24 2009-03-20 2.149 4,020,224 -2,457 4.30% 8,640,075
2009-03-18 2009-03-16 2.100 4,022,681 -4,095 4.31% 8,448,870
2009-03-12 2009-03-10 2.247 4,026,776 +3,276 4.31% 9,047,527
2009-02-27 2009-02-25 2.198 4,023,500 -819 4.31% 8,843,641
2009-02-25 2009-02-23 2.174 4,024,319 -819 4.31% 8,747,158
2009-02-20 2009-02-18 2.198 4,025,138 +819 4.31% 8,847,241
2009-02-19 2009-02-17 2.418 4,024,319 -4,094 4.31% 9,729,985
2009-02-18 2009-02-16 2.833 4,028,413 +1,637 4.31% 11,412,388
2009-02-06 2009-02-04 2.149 4,026,776 -8,189 4.31% 8,654,156
2009-01-16 2009-01-14 2.369 4,034,965 -1,638 4.32% 9,558,639
2008-12-30 2008-12-24 1.954 4,036,603 -7,370 4.32% 7,886,614
2008-12-22 2008-12-18 1.905 4,043,973 -8,189 4.33% 7,703,488
2008-12-19 2008-12-17 1.954 4,052,162 -7,371 4.34% 7,917,013
2008-12-15 2008-12-11 2.100 4,059,533 -7,370 4.35% 8,526,270
2008-12-12 2008-12-10 2.003 4,066,903 -4,095 4.35% 8,144,459
2008-12-11 2008-12-09 2.003 4,070,998 -819 4.36% 8,152,660
2008-12-03 2008-12-01 2.051 4,071,817 -22,111 4.36% 8,353,185
2008-12-02 2008-11-28 1.807 4,093,928 -13,102 4.38% 7,398,718
2008-11-28 2008-11-26 1.856 4,107,030 +8,189 4.40% 7,623,002
2008-11-21 2008-11-19 1.954 4,098,841 -4,095 4.39% 8,008,213
2008-11-19 2008-11-17 1.954 4,102,936 -14,741 4.39% 8,016,214
2008-11-12 2008-11-10 2.125 4,117,677 +4,095 4.41% 8,748,953
2008-11-06 2008-11-04 2.027 4,113,582 -2,457 4.40% 8,338,402
2008-11-05 2008-11-03 2.003 4,116,039 -819 4.41% 8,242,860
2008-11-04 2008-10-31 2.027 4,116,858 +4,914 4.41% 8,345,042
2008-10-30 2008-10-28 1.954 4,111,944 -2,457 4.40% 8,033,814
2008-10-28 2008-10-24 2.100 4,114,401 -20,749 4.41% 8,641,510
2008-10-15 2008-10-13 2.051 4,135,150 +1,638 4.43% 8,483,110
2008-10-14 2008-10-10 2.100 4,133,512 -28,663 4.43% 8,681,649
2008-10-13 2008-10-09 2.369 4,162,175 -46,679 4.46% 9,859,994
2008-10-10 2008-10-08 2.198 4,208,854 +819 4.51% 9,251,048
2008-10-09 2008-10-06 2.296 4,208,035 -9,008 4.51% 9,660,326
2008-10-08 2008-10-03 2.345 4,217,043 -22,930 4.52% 9,886,984
2008-10-06 2008-10-02 2.345 4,239,973 -30,300 4.54% 9,940,744
2008-10-03 2008-09-30 2.442 4,270,273 +18,016 4.57% 10,428,941
2008-10-02 2008-09-29 2.418 4,252,257 -22,111 4.55% 10,281,093
2008-09-30 2008-09-26 2.442 4,274,368 -4,094 4.58% 10,438,942
2008-09-29 2008-09-25 2.491 4,278,462 -5,733 4.58% 10,657,919
2008-09-26 2008-09-24 2.540 4,284,195 +4,095 4.59% 10,881,459
2008-09-25 2008-09-23 2.735 4,280,100 +4,094 4.58% 11,707,294
2008-09-24 2008-09-22 2.491 4,276,006 +21,292 4.58% 10,651,801
2008-09-23 2008-09-19 2.418 4,254,714 -6,142 4.56% 10,287,033
2008-09-18 2008-09-16 2.149 4,260,856 +2,457 4.56% 9,157,229
2008-09-11 2008-09-09 2.931 4,258,399 -15,559 4.56% 12,479,930
2008-09-09 2008-09-05 2.931 4,273,958 -2,457 4.58% 12,525,529
2008-09-08 2008-09-04 2.931 4,276,415 -40,947 4.58% 12,532,729
2008-09-05 2008-09-03 2.931 4,317,362 -40,946 4.62% 12,652,731
2008-09-04 2008-09-02 2.931 4,358,308 +4,095 4.67% 12,772,730
2008-08-25 2008-08-20 3.175 4,354,213 -29,072 4.66% 13,824,123
2008-08-14 2008-08-12 3.614 4,383,285 -10,646 4.69% 15,843,313
2008-08-13 2008-08-11 3.761 4,393,931 +2,457 4.70% 16,525,649
2008-08-12 2008-08-08 3.077 4,391,474 -9,009 4.70% 13,513,425
2008-08-11 2008-08-07 3.175 4,400,483 -40,127 4.71% 13,971,025
2008-08-08 2008-08-05 3.224 4,440,610 -21,292 4.75% 14,315,322
2008-08-04 2008-07-31 3.175 4,461,902 -4,914 4.78% 14,166,023
2008-08-01 2008-07-30 3.077 4,466,816 -100,728 4.78% 13,745,267
2008-07-31 2008-07-29 3.419 4,567,544 -7,370 4.89% 15,616,919
2008-07-30 2008-07-28 3.419 4,574,914 -45,860 4.90% 15,642,117
2008-07-29 2008-07-25 3.419 4,620,774 -23,749 4.95% 15,798,918
2008-07-28 2008-07-24 3.517 4,644,523 -8,189 4.97% 16,333,836
2008-07-25 2008-07-23 3.321 4,652,712 -98,272 4.98% 15,453,599
2008-07-15 2008-07-11 3.859 4,750,984 -1,637 5.09% 18,332,649
2008-07-14 2008-07-10 4.005 4,752,621 -9,828 5.09% 19,035,382
2008-07-11 2008-07-09 3.956 4,762,449 -4,913 5.10% 18,842,127
2008-07-10 2008-07-08 3.956 4,767,362 -1,638 5.10% 18,861,565
2008-07-09 2008-07-07 3.956 4,769,000 -4,914 5.11% 18,868,045
2008-06-30 2008-06-26 4.298 4,773,914 +1,638 5.11% 20,519,739
2008-06-26 2008-06-24 4.396 4,772,276 +1,638 5.11% 20,978,896
2008-06-24 2008-06-20 4.640 4,770,638 +3,276 5.11% 22,136,789
2008-06-16 2008-06-12 4.640 4,767,362 +4,094 5.10% 22,121,588
2008-06-06 2008-06-04 4.884 4,763,268 -73,703 5.10% 23,265,885
2008-06-04 2008-06-02 5.031 4,836,971 -2,457 5.18% 24,334,659
2008-06-03 2008-05-30 4.982 4,839,428 -5,732 5.18% 24,110,642
2008-06-02 2008-05-29 5.031 4,845,160 -1,638 5.19% 24,375,858
2008-05-28 2008-05-26 4.884 4,846,798 +2,457 5.19% 23,673,882
2008-05-22 2008-05-20 5.129 4,844,341 -34,600 5.19% 24,844,975
2008-05-15 2008-05-13 5.129 4,878,941 +4,299 5.22% 25,022,427
2008-05-13 2008-05-08 5.275 4,874,642 -6,551 5.22% 25,714,675
2008-05-09 2008-05-07 5.275 4,881,193 -5,733 5.23% 25,749,233
2008-05-08 2008-05-06 5.275 4,886,926 -2,456 5.23% 25,779,476
2008-05-07 2008-05-05 5.324 4,889,382 +2,456 5.24% 26,031,251
2008-05-05 2008-04-30 5.324 4,886,926 -8,189 5.23% 26,018,175
2008-04-25 2008-04-23 5.617 4,895,115 -11,543 5.24% 27,496,366
2008-04-18 2008-04-16 5.257 4,906,658 +74,570 5.25% 25,796,286
2008-04-10 2008-04-08 5.158 4,832,088 +807 5.25% 24,924,916
2008-04-09 2008-04-07 5.257 4,831,281 -1,331 5.25% 25,399,998
2008-04-08 2008-04-03 5.208 4,832,612 +2,420 5.25% 25,167,307
2008-04-07 2008-04-02 5.208 4,830,192 -8,065 5.25% 25,154,704
2008-04-03 2008-04-01 5.158 4,838,257 -7,259 5.26% 24,956,737
2008-04-02 2008-03-31 5.208 4,845,516 +2,420 5.27% 25,234,509
2008-04-01 2008-03-28 5.654 4,843,096 -3,226 5.27% 27,383,783
2008-03-31 2008-03-27 5.704 4,846,322 -21,775 5.27% 27,642,392
2008-03-28 2008-03-26 5.704 4,868,097 -16,130 5.29% 27,766,592
2008-03-26 2008-03-20 5.257 4,884,227 -3,906 5.31% 25,678,357
2008-03-25 2008-03-19 5.257 4,888,133 +3,226 5.31% 25,698,892
2008-03-20 2008-03-18 5.109 4,884,907 +8,065 5.31% 24,955,085
2008-03-19 2008-03-17 5.704 4,876,842 +3,226 5.30% 27,816,472
2008-03-18 2008-03-14 5.952 4,873,616 -3,226 5.30% 29,006,683
2008-03-12 2008-03-10 5.803 4,876,842 -20,969 5.30% 28,300,237
2008-03-11 2008-03-07 5.952 4,897,811 -8,871 5.33% 29,150,687
2008-03-10 2008-03-06 5.952 4,906,682 -8,065 5.33% 29,203,485
2008-03-07 2008-03-05 6.101 4,914,747 -20,827 5.34% 29,982,773
2008-03-06 2008-03-04 5.952 4,935,574 -12,904 5.37% 29,375,444
2008-03-05 2008-03-03 6.398 4,948,478 -1,613 5.38% 31,661,164
2008-02-29 2008-02-27 6.349 4,950,091 -5,645 5.38% 31,425,969
2008-02-28 2008-02-26 6.349 4,955,736 -807 5.39% 31,461,806
2008-02-27 2008-02-25 6.349 4,956,543 +8,871 5.39% 31,466,930
2008-02-22 2008-02-20 6.597 4,947,672 +6,452 5.38% 32,637,589
2008-02-21 2008-02-19 6.745 4,941,220 +807 5.37% 33,330,254
2008-02-20 2008-02-18 6.547 4,940,413 -14,517 5.37% 32,344,669
2008-02-19 2008-02-15 6.448 4,954,930 +2,420 5.39% 31,948,200
2008-02-18 2008-02-14 6.398 4,952,510 -8,065 5.38% 31,686,961
2008-02-14 2008-02-12 6.398 4,960,575 +1,613 5.39% 31,738,563
2008-02-13 2008-02-11 6.299 4,958,962 -6,452 5.39% 31,236,332
2008-02-12 2008-02-06 6.349 4,965,414 -3,226 5.40% 31,523,248
2008-02-11 2008-02-04 6.200 4,968,640 +4,032 5.40% 30,804,422
2008-02-04 2008-01-31 5.902 4,964,608 +4,033 5.40% 29,302,012
2008-02-01 2008-01-30 5.803 4,960,575 +806 5.39% 28,786,138
2008-01-30 2008-01-28 5.505 4,959,769 +8,065 5.39% 27,305,489
2008-01-25 2008-01-23 5.257 4,951,704 +1,613 5.38% 26,033,111
2008-01-23 2008-01-21 5.307 4,950,091 +4,032 5.38% 26,270,146
2008-01-22 2008-01-18 5.357 4,946,059 +807 5.38% 26,494,063
2008-01-21 2008-01-17 5.456 4,945,252 +1,613 5.38% 26,980,291
2008-01-18 2008-01-16 5.654 4,943,639 +6,452 5.37% 27,952,273
2008-01-17 2008-01-15 5.803 4,937,187 -6,452 5.37% 28,650,418
2008-01-16 2008-01-14 5.853 4,943,639 -17,406 5.37% 28,933,054
2008-01-15 2008-01-11 5.853 4,961,045 +15,323 5.39% 29,034,924
2008-01-14 2008-01-10 5.853 4,945,722 +807 5.38% 28,945,245
2008-01-08 2008-01-04 5.753 4,944,915 -1,613 5.38% 28,450,005
2008-01-03 2007-12-31 5.952 4,946,528 +26,614 5.38% 29,440,640
2008-01-02 2007-12-27 5.952 4,919,914 +1,613 5.35% 29,282,239
2007-12-28 2007-12-24 5.902 4,918,301 -3,226 5.35% 29,028,700
2007-12-20 2007-12-18 5.704 4,921,527 +3,226 5.35% 28,071,346
2007-12-19 2007-12-17 5.753 4,918,301 -8,065 5.35% 28,296,884
2007-12-17 2007-12-13 5.853 4,926,366 -5,645 5.36% 28,831,962
2007-12-14 2007-12-12 5.704 4,932,011 -7,259 5.36% 28,131,144
2007-12-13 2007-12-11 5.505 4,939,270 +25,001 5.37% 27,192,633
2007-12-12 2007-12-10 5.605 4,914,269 +1,613 5.34% 27,542,470
2007-12-11 2007-12-07 5.605 4,912,656 +4,032 5.34% 27,533,430
2007-12-07 2007-12-05 5.605 4,908,624 +16,130 5.34% 27,510,832
2007-12-04 2007-11-30 5.605 4,892,494 +50,808 5.32% 27,420,430
2007-12-03 2007-11-29 5.505 4,841,686 +25,808 5.26% 26,655,395
2007-11-30 2007-11-28 5.505 4,815,878 +16,130 5.24% 26,513,312
2007-11-29 2007-11-27 5.456 4,799,748 +31,452 5.22% 26,186,451
2007-11-28 2007-11-26 5.704 4,768,296 -3,226 5.18% 27,197,349
2007-11-23 2007-11-21 5.505 4,771,522 -20,162 5.19% 26,269,114
2007-11-22 2007-11-20 5.555 4,791,684 +24,195 5.21% 26,617,773
2007-11-21 2007-11-19 5.555 4,767,489 -807 5.18% 26,483,370
2007-11-20 2007-11-16 5.605 4,768,296 +8,065 5.18% 26,724,351
2007-11-19 2007-11-15 5.605 4,760,231 +5,645 5.18% 26,679,150
2007-11-16 2007-11-14 5.654 4,754,586 +56,454 5.17% 26,883,331
2007-11-15 2007-11-13 5.654 4,698,132 +28,227 5.11% 26,564,129
2007-11-14 2007-11-12 5.704 4,669,905 +101,617 5.08% 26,636,147
2007-11-13 2007-11-09 6.299 4,568,288 +992,349 4.97% 28,775,489
2007-11-12 2007-11-08 6.249 3,575,939 +24,194 8.61% 22,347,357
2007-11-09 2007-11-07 6.299 3,551,745 +21,775 8.55% 22,372,320
2007-11-08 2007-11-06 6.398 3,529,970 +9,678 8.50% 22,585,320
2007-11-07 2007-11-05 6.398 3,520,292 +2,419 8.48% 22,523,399
2007-11-06 2007-11-02 6.845 3,517,873 -28,227 8.47% 24,078,241
2007-11-05 2007-11-01 6.944 3,546,100 +12,098 8.54% 24,623,203
2007-11-02 2007-10-31 6.696 3,534,002 -6,452 8.51% 23,662,797
2007-11-01 2007-10-30 6.299 3,540,454 +4,032 8.52% 22,301,198
2007-10-31 2007-10-29 6.398 3,536,422 -19,355 8.51% 22,626,601
2007-10-30 2007-10-26 6.349 3,555,777 -25,001 8.56% 22,574,077
2007-10-29 2007-10-25 6.349 3,580,778 -38,711 8.62% 22,732,798
2007-10-26 2007-10-24 6.448 3,619,489 +6,451 8.71% 23,337,597
2007-10-25 2007-10-23 6.249 3,613,038 -17,742 8.70% 22,579,202
2007-10-24 2007-10-22 6.299 3,630,780 -7,259 8.74% 22,870,159
2007-10-23 2007-10-18 6.398 3,638,039 -37,904 8.76% 23,276,763
2007-10-22 2007-10-17 6.597 3,675,943 +7,258 8.85% 24,248,559
2007-10-18 2007-10-16 6.845 3,668,685 -4,839 8.83% 25,110,481
2007-10-17 2007-10-15 6.944 3,673,524 -4,839 8.84% 25,508,002
2007-10-16 2007-10-12 6.944 3,678,363 +8,065 8.86% 25,541,603
2007-10-15 2007-10-11 6.944 3,670,298 +22,582 8.84% 25,485,601
2007-10-12 2007-10-10 7.752 3,647,716 +69,357 8.78% 28,278,858
2007-10-11 2007-10-09 7.806 3,578,359 +217,856 8.62% 27,931,177
2007-10-10 2007-10-08 7.699 3,360,503 +3,014 8.66% 25,873,804
2007-10-08 2007-10-04 7.540 3,357,489 +4,520 8.65% 25,315,758
2007-10-05 2007-10-03 7.752 3,352,969 +24,105 8.64% 25,993,837
2007-10-04 2007-10-02 8.655 3,328,864 +18,833 8.58% 28,811,883
2007-10-03 2007-09-28 8.921 3,310,031 +3,767 8.53% 29,527,680
2007-10-02 2007-09-27 8.655 3,306,264 +1,506 8.52% 28,616,276
2007-09-28 2007-09-25 8.124 3,304,758 -6,780 8.52% 26,848,442
2007-09-25 2007-09-21 8.177 3,311,538 +6,027 8.54% 27,079,364
2007-09-24 2007-09-20 7.965 3,305,511 +76,084 8.52% 26,327,999
2007-09-21 2007-09-19 7.965 3,229,427 +23,352 8.32% 25,721,999
2007-09-20 2007-09-18 8.390 3,206,075 +85,877 8.26% 26,897,923
2007-09-19 2007-09-17 8.814 3,120,198 +58,758 8.04% 27,502,884
2007-09-18 2007-09-14 8.868 3,061,440 +12,053 7.89% 27,147,523
2007-09-14 2007-09-12 8.974 3,049,387 -4,520 7.86% 27,364,482
2007-09-13 2007-09-11 8.337 3,053,907 -3,766 7.87% 25,459,124
2007-09-12 2007-09-10 8.443 3,057,673 -2,260 7.88% 25,815,239
2007-09-11 2007-09-07 8.443 3,059,933 -2,260 7.89% 25,834,320
2007-09-10 2007-09-06 8.708 3,062,193 -753 7.89% 26,666,400
2007-09-07 2007-09-05 8.921 3,062,946 +5,273 7.90% 27,323,518
2007-09-05 2007-09-03 8.974 3,057,673 -6,027 7.88% 27,438,839
2007-08-31 2007-08-29 8.974 3,063,700 -12,052 7.90% 27,492,924
2007-08-30 2007-08-28 9.027 3,075,752 +17,326 7.93% 27,764,396
2007-08-29 2007-08-27 9.186 3,058,426 +19,586 7.88% 28,095,196
2007-08-27 2007-08-23 9.239 3,038,840 +12,806 7.83% 28,076,636
2007-08-24 2007-08-22 9.558 3,026,034 +3,013 7.80% 28,922,398
2007-08-23 2007-08-21 9.823 3,023,021 +6,026 7.79% 29,696,200
2007-08-22 2007-08-20 9.876 3,016,995 +3,767 7.78% 29,797,205
2007-08-21 2007-08-17 8.390 3,013,228 +4,520 7.77% 25,280,000
2007-08-20 2007-08-16 8.868 3,008,708 +2,260 7.76% 26,679,919
2007-08-17 2007-08-15 9.133 3,006,448 +753 7.75% 27,458,078
2007-08-16 2007-08-14 9.133 3,005,695 -30,132 7.75% 27,451,201
2007-08-15 2007-08-13 8.761 3,035,827 -81,357 7.83% 26,597,998
2007-08-14 2007-08-10 9.080 3,117,184 -754 8.03% 28,303,917
2007-08-13 2007-08-09 9.664 3,117,938 -4,520 8.04% 30,131,923
2007-08-10 2007-08-08 9.345 3,122,458 -17,326 8.05% 29,180,805
2007-08-09 2007-08-07 9.292 3,139,784 -18,079 8.09% 29,176,004
2007-08-08 2007-08-06 9.345 3,157,863 -11,300 8.14% 29,511,681
2007-08-07 2007-08-03 9.505 3,169,163 -88,890 8.17% 30,122,124
2007-08-06 2007-08-02 9.345 3,258,053 -82,110 8.40% 30,448,002
2007-08-03 2007-08-01 9.770 3,340,163 +67,797 8.61% 32,634,238
2007-08-02 2007-07-31 10.089 3,272,366 -753 8.43% 33,014,404
2007-08-01 2007-07-30 9.823 3,273,119 +45,952 8.44% 32,153,001
2007-07-31 2007-07-27 10.036 3,227,167 +51,978 8.32% 32,387,038
2007-07-30 2007-07-26 9.983 3,175,189 +3,013 8.18% 31,696,800
2007-07-27 2007-07-25 9.983 3,172,176 +61,771 8.18% 31,666,722
2007-07-26 2007-07-24 9.983 3,110,405 +4,520 8.02% 31,050,084
2007-07-25 2007-07-23 10.089 3,105,885 +62,525 8.01% 31,334,802
2007-07-24 2007-07-20 10.142 3,043,360 -9,040 7.84% 30,865,597
2007-07-23 2007-07-19 9.823 3,052,400 +1,507 7.87% 29,984,800
2007-07-20 2007-07-18 10.142 3,050,893 +54,991 7.86% 30,941,997
2007-07-19 2007-07-17 10.407 2,995,902 +5,273 7.72% 31,179,681
2007-07-18 2007-07-16 10.567 2,990,629 +6,027 7.71% 31,601,202
2007-07-17 2007-07-13 10.567 2,984,602 +9,039 7.69% 31,537,517
2007-07-16 2007-07-12 10.354 2,975,563 +1,507 7.67% 30,810,004
2007-07-13 2007-07-11 10.089 2,974,056 +18,833 7.67% 30,004,800
2007-07-12 2007-07-10 9.664 2,955,223 +8,286 7.62% 28,559,437
2007-07-11 2007-07-09 9.186 2,946,937 -9,040 7.60% 27,071,040
2007-07-10 2007-07-06 9.133 2,955,977 +23,353 7.62% 26,997,123
2007-07-09 2007-07-05 9.133 2,932,624 +27,872 7.56% 26,783,839
2007-07-06 2007-07-04 9.292 2,904,752 +754 7.49% 26,992,002
2007-07-05 2007-07-03 9.239 2,903,998 -27,873 7.49% 26,830,796
2007-07-04 2007-06-29 9.292 2,931,871 +753 7.56% 27,244,002
2007-07-03 2007-06-28 9.611 2,931,118 +77,591 7.56% 28,170,845
2007-06-29 2007-06-27 9.876 2,853,527 +22,599 7.36% 28,182,721
2007-06-28 2007-06-26 9.983 2,830,928 -9,039 7.30% 28,260,163
2007-06-27 2007-06-25 9.983 2,839,967 +3,013 7.32% 28,350,396
2007-06-26 2007-06-22 10.089 2,836,954 7.31% 28,621,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top